History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-09-29 | 2025-09-25 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-26 | 2025-09-24 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-24 | 2025-09-22 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-17 | 2025-09-15 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-16 | 2025-09-12 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-15 | 2025-09-11 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-11 | 2025-09-09 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-04 | 2025-09-02 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-03 | 2025-09-01 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-09-02 | 2025-08-29 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-29 | 2025-08-27 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-08-26 | 2025-08-22 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2025-08-25 | 2025-08-21 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2025-08-22 | 2025-08-20 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-08-20 | 2025-08-18 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-08-18 | 2025-08-14 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-08-13 | 2025-08-11 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-08 | 2025-08-06 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-07 | 2025-08-05 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-08-04 | 2025-07-31 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-07-17 | 2025-07-15 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-07-11 | 2025-07-09 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2025-07-09 | 2025-07-07 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-06-25 | 2025-06-23 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-06-23 | 2025-06-19 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-06-20 | 2025-06-18 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-18 | 2025-06-16 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-05-27 | 2025-05-23 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-19 | 2025-05-15 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-05-07 | 2025-05-02 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-06 | 2025-04-30 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2025-03-20 | 2025-03-18 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-03-03 | 2025-02-27 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2025-02-19 | 2025-02-17 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-12-23 | 2024-12-19 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-12-11 | 2024-12-09 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-12-09 | 2024-12-05 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-11-18 | 2024-11-14 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2024-11-15 | 2024-11-13 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2024-11-13 | 2024-11-11 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2024-11-12 | 2024-11-08 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2024-11-08 | 2024-11-06 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2024-11-07 | 2024-11-05 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,892,000 | +0 | 0.04% | 104,060 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2024-10-25 | 2024-10-23 | 0.056 | 1,892,000 | +0 | 0.04% | 105,952 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2024-10-18 | 2024-10-16 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2024-10-17 | 2024-10-15 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2024-10-10 | 2024-10-08 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,892,000 | +0 | 0.04% | 138,116 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,892,000 | +0 | 0.04% | 115,412 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2024-10-03 | 2024-09-30 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-10-02 | 2024-09-27 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2024-09-30 | 2024-09-26 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-09-23 | 2024-09-19 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-09-17 | 2024-09-13 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-09-13 | 2024-09-11 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-09-12 | 2024-09-10 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-09-10 | 2024-09-05 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-09-09 | 2024-09-04 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2024-08-30 | 2024-08-28 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-08-29 | 2024-08-27 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-08-28 | 2024-08-26 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-08-26 | 2024-08-22 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-08-22 | 2024-08-20 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-08-20 | 2024-08-16 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-08-12 | 2024-08-08 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2024-08-09 | 2024-08-07 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-08-06 | 2024-08-02 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-08-05 | 2024-08-01 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-07-30 | 2024-07-26 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-07-29 | 2024-07-25 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-07-24 | 2024-07-22 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2024-07-22 | 2024-07-18 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2024-07-11 | 2024-07-09 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2024-07-10 | 2024-07-08 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-07-09 | 2024-07-05 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2024-07-03 | 2024-06-28 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-07-02 | 2024-06-27 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-06-28 | 2024-06-26 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-27 | 2024-06-25 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-25 | 2024-06-21 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-06-24 | 2024-06-20 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-06-21 | 2024-06-19 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-06-20 | 2024-06-18 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2024-06-19 | 2024-06-17 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-17 | 2024-06-13 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-14 | 2024-06-12 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2024-06-13 | 2024-06-11 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-06-12 | 2024-06-07 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-06-07 | 2024-06-05 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-06-03 | 2024-05-30 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2024-05-30 | 2024-05-28 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-05-28 | 2024-05-24 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2024-05-23 | 2024-05-21 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-05-22 | 2024-05-20 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-05-20 | 2024-05-16 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-05-17 | 2024-05-14 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-05-16 | 2024-05-13 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2024-05-14 | 2024-05-10 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-05-13 | 2024-05-09 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-05-09 | 2024-05-07 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-05-08 | 2024-05-06 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2024-05-07 | 2024-05-03 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-05-02 | 2024-04-29 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-04-30 | 2024-04-26 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2024-04-29 | 2024-04-25 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-04-25 | 2024-04-23 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-04-24 | 2024-04-22 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-04-23 | 2024-04-19 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-04-22 | 2024-04-18 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-04-19 | 2024-04-17 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-04-18 | 2024-04-16 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-04-16 | 2024-04-12 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-04-15 | 2024-04-11 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-04-11 | 2024-04-09 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-04-10 | 2024-04-08 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-04-09 | 2024-04-05 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-04-08 | 2024-04-03 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-04-05 | 2024-04-02 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-04-03 | 2024-03-28 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-04-02 | 2024-03-27 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2024-03-28 | 2024-03-26 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2024-03-27 | 2024-03-25 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-03-26 | 2024-03-22 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-03-25 | 2024-03-21 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2024-03-22 | 2024-03-20 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-03-20 | 2024-03-18 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2024-03-19 | 2024-03-15 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2024-03-18 | 2024-03-14 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-03-15 | 2024-03-13 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2024-03-14 | 2024-03-12 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-03-13 | 2024-03-11 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-03-12 | 2024-03-08 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-03-11 | 2024-03-07 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2024-03-08 | 2024-03-06 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-03-06 | 2024-03-04 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2024-03-05 | 2024-03-01 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-03-04 | 2024-02-29 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-03-01 | 2024-02-28 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2024-02-29 | 2024-02-27 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-02-28 | 2024-02-26 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-02-27 | 2024-02-23 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2024-02-26 | 2024-02-22 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2024-02-23 | 2024-02-21 | 0.013 | 1,892,000 | +0 | 0.04% | 24,596 |
| 2024-02-22 | 2024-02-20 | 0.013 | 1,892,000 | +0 | 0.04% | 24,596 |
| 2024-02-21 | 2024-02-19 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-20 | 2024-02-16 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-19 | 2024-02-15 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-16 | 2024-02-14 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-15 | 2024-02-09 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-14 | 2024-02-07 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-08 | 2024-02-06 | 0.013 | 1,892,000 | +0 | 0.04% | 24,596 |
| 2024-02-07 | 2024-02-05 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-06 | 2024-02-02 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-05 | 2024-02-01 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-02-02 | 2024-01-31 | 0.013 | 1,892,000 | +0 | 0.04% | 24,596 |
| 2024-02-01 | 2024-01-30 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2024-01-31 | 2024-01-29 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2024-01-30 | 2024-01-26 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2024-01-29 | 2024-01-25 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-01-26 | 2024-01-24 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-01-25 | 2024-01-23 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-01-24 | 2024-01-22 | 0.014 | 1,892,000 | +0 | 0.04% | 26,488 |
| 2024-01-23 | 2024-01-19 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2024-01-22 | 2024-01-18 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2024-01-19 | 2024-01-17 | 0.015 | 1,892,000 | +0 | 0.04% | 28,380 |
| 2024-01-18 | 2024-01-16 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2024-01-17 | 2024-01-15 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-01-16 | 2024-01-12 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-01-15 | 2024-01-11 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-01-12 | 2024-01-10 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-01-11 | 2024-01-09 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2024-01-09 | 2024-01-05 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-01-08 | 2024-01-04 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-01-05 | 2024-01-03 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-01-04 | 2024-01-02 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-01-03 | 2023-12-29 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2024-01-02 | 2023-12-28 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-29 | 2023-12-27 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-28 | 2023-12-22 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-27 | 2023-12-21 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-22 | 2023-12-20 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-21 | 2023-12-19 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-20 | 2023-12-18 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-19 | 2023-12-15 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-18 | 2023-12-14 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-15 | 2023-12-13 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-14 | 2023-12-12 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-13 | 2023-12-11 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-12 | 2023-12-08 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-11 | 2023-12-07 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-08 | 2023-12-06 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-07 | 2023-12-05 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-12-06 | 2023-12-04 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-12-05 | 2023-12-01 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-12-04 | 2023-11-30 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-12-01 | 2023-11-29 | 0.016 | 1,892,000 | +0 | 0.04% | 30,272 |
| 2023-11-30 | 2023-11-28 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-11-29 | 2023-11-27 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-11-28 | 2023-11-24 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-11-27 | 2023-11-23 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-11-24 | 2023-11-22 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-11-23 | 2023-11-21 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-22 | 2023-11-20 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-21 | 2023-11-17 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-20 | 2023-11-16 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-17 | 2023-11-15 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-16 | 2023-11-14 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-15 | 2023-11-13 | 0.017 | 1,892,000 | +0 | 0.04% | 32,164 |
| 2023-11-14 | 2023-11-10 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-13 | 2023-11-09 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-10 | 2023-11-08 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-09 | 2023-11-07 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-08 | 2023-11-06 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-07 | 2023-11-03 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-06 | 2023-11-02 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-03 | 2023-11-01 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-02 | 2023-10-31 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-11-01 | 2023-10-30 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-31 | 2023-10-27 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-10-30 | 2023-10-26 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-10-27 | 2023-10-25 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-10-26 | 2023-10-24 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-10-25 | 2023-10-20 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-10-24 | 2023-10-19 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-20 | 2023-10-18 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-19 | 2023-10-17 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2023-10-18 | 2023-10-16 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-16 | 2023-10-12 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-10-13 | 2023-10-11 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-10-12 | 2023-10-10 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-11 | 2023-10-09 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-10 | 2023-10-06 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-10-09 | 2023-10-05 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-06 | 2023-10-04 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-10-05 | 2023-10-03 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-10-04 | 2023-09-29 | 0.018 | 1,892,000 | +0 | 0.04% | 34,056 |
| 2023-10-03 | 2023-09-28 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-29 | 2023-09-27 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-09-28 | 2023-09-26 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-27 | 2023-09-25 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-26 | 2023-09-22 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-25 | 2023-09-21 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-09-22 | 2023-09-20 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-09-21 | 2023-09-19 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2023-09-20 | 2023-09-18 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2023-09-19 | 2023-09-15 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2023-09-18 | 2023-09-14 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-15 | 2023-09-13 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-14 | 2023-09-12 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-13 | 2023-09-11 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-12 | 2023-09-07 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-11 | 2023-09-06 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-07 | 2023-09-05 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-09-06 | 2023-09-04 | 0.019 | 1,892,000 | +0 | 0.04% | 35,948 |
| 2023-09-05 | 2023-08-31 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-09-04 | 2023-08-30 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-08-31 | 2023-08-29 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-08-30 | 2023-08-28 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-08-29 | 2023-08-25 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-08-28 | 2023-08-24 | 0.020 | 1,892,000 | +0 | 0.04% | 37,840 |
| 2023-08-25 | 2023-08-23 | 0.021 | 1,892,000 | +0 | 0.04% | 39,732 |
| 2023-08-24 | 2023-08-22 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-08-23 | 2023-08-21 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-08-22 | 2023-08-18 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-08-21 | 2023-08-17 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-08-18 | 2023-08-16 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-08-17 | 2023-08-15 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-08-16 | 2023-08-14 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-08-15 | 2023-08-11 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-08-14 | 2023-08-10 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-08-11 | 2023-08-09 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2023-08-10 | 2023-08-08 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-08-09 | 2023-08-07 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-08-08 | 2023-08-04 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-08-07 | 2023-08-03 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-08-04 | 2023-08-02 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2023-08-03 | 2023-08-01 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2023-08-02 | 2023-07-31 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-08-01 | 2023-07-28 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-31 | 2023-07-27 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-28 | 2023-07-26 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2023-07-27 | 2023-07-25 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2023-07-26 | 2023-07-24 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-07-25 | 2023-07-21 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2023-07-24 | 2023-07-20 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-07-21 | 2023-07-19 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-20 | 2023-07-18 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-19 | 2023-07-14 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-07-18 | 2023-07-13 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-14 | 2023-07-12 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-13 | 2023-07-11 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-12 | 2023-07-10 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-11 | 2023-07-07 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-10 | 2023-07-06 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2023-07-07 | 2023-07-05 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-07-06 | 2023-07-04 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-05 | 2023-07-03 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-04 | 2023-06-30 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-07-03 | 2023-06-29 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-06-30 | 2023-06-28 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-06-29 | 2023-06-27 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-06-28 | 2023-06-26 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2023-06-27 | 2023-06-23 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2023-06-26 | 2023-06-21 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2023-06-23 | 2023-06-20 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2023-06-21 | 2023-06-19 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2023-06-20 | 2023-06-16 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2023-06-19 | 2023-06-15 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2023-06-16 | 2023-06-14 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2023-06-15 | 2023-06-13 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2023-06-14 | 2023-06-12 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2023-06-13 | 2023-06-09 | 0.027 | 1,892,000 | +0 | 0.04% | 51,084 |
| 2023-06-12 | 2023-06-08 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-06-09 | 2023-06-07 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-06-08 | 2023-06-06 | 0.025 | 1,892,000 | +0 | 0.04% | 47,300 |
| 2023-06-07 | 2023-06-05 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-06-06 | 2023-06-02 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-06-05 | 2023-06-01 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-06-02 | 2023-05-31 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-06-01 | 2023-05-30 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-05-31 | 2023-05-29 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-05-30 | 2023-05-25 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-05-29 | 2023-05-24 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-05-25 | 2023-05-23 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-05-24 | 2023-05-22 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-05-23 | 2023-05-19 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-05-22 | 2023-05-18 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-05-19 | 2023-05-17 | 0.024 | 1,892,000 | +0 | 0.04% | 45,408 |
| 2023-05-18 | 2023-05-16 | 0.023 | 1,892,000 | +0 | 0.04% | 43,516 |
| 2023-05-17 | 2023-05-15 | 0.022 | 1,892,000 | +0 | 0.04% | 41,624 |
| 2023-05-16 | 2023-05-12 | 0.026 | 1,892,000 | +0 | 0.04% | 49,192 |
| 2023-05-15 | 2023-05-11 | 0.028 | 1,892,000 | +0 | 0.04% | 52,976 |
| 2023-05-12 | 2023-05-10 | 0.029 | 1,892,000 | +0 | 0.04% | 54,868 |
| 2023-05-11 | 2023-05-09 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2023-05-10 | 2023-05-08 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2023-05-09 | 2023-05-05 | 0.030 | 1,892,000 | +0 | 0.04% | 56,760 |
| 2023-05-08 | 2023-05-04 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2023-05-05 | 2023-05-03 | 0.032 | 1,892,000 | +0 | 0.04% | 60,544 |
| 2023-05-04 | 2023-05-02 | 0.031 | 1,892,000 | +0 | 0.04% | 58,652 |
| 2023-05-03 | 2023-04-28 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2023-05-02 | 2023-04-27 | 0.033 | 1,892,000 | +0 | 0.04% | 62,436 |
| 2023-04-28 | 2023-04-26 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2023-04-27 | 2023-04-25 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2023-04-26 | 2023-04-24 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2023-04-25 | 2023-04-21 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2023-04-21 | 2023-04-19 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2023-04-20 | 2023-04-18 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-19 | 2023-04-17 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2023-04-18 | 2023-04-14 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-17 | 2023-04-13 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-14 | 2023-04-12 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-13 | 2023-04-11 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-12 | 2023-04-06 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-11 | 2023-04-04 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-06 | 2023-04-03 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-04-04 | 2023-03-31 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-04-03 | 2023-03-30 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-03-31 | 2023-03-29 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-03-30 | 2023-03-28 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-03-29 | 2023-03-27 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-28 | 2023-03-24 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-03-27 | 2023-03-23 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2023-03-24 | 2023-03-22 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-22 | 2023-03-20 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-21 | 2023-03-17 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-20 | 2023-03-16 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-15 | 2023-03-13 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-03-14 | 2023-03-10 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-03-13 | 2023-03-09 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-03-10 | 2023-03-08 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-03-09 | 2023-03-07 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2023-03-08 | 2023-03-06 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2023-03-07 | 2023-03-03 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2023-03-06 | 2023-03-02 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2023-03-03 | 2023-03-01 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2023-03-02 | 2023-02-28 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-03-01 | 2023-02-27 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-02-28 | 2023-02-24 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2023-02-27 | 2023-02-23 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2023-02-24 | 2023-02-22 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2023-02-23 | 2023-02-21 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-02-22 | 2023-02-20 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2023-02-21 | 2023-02-17 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2023-02-20 | 2023-02-16 | 0.045 | 1,892,000 | +0 | 0.04% | 85,140 |
| 2023-02-17 | 2023-02-15 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2023-02-16 | 2023-02-14 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2023-02-15 | 2023-02-13 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2023-02-14 | 2023-02-10 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2023-02-13 | 2023-02-09 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2023-02-10 | 2023-02-08 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2023-02-09 | 2023-02-07 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2023-02-08 | 2023-02-06 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2023-02-07 | 2023-02-03 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2023-02-06 | 2023-02-02 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2023-02-03 | 2023-02-01 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-02-02 | 2023-01-31 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-02-01 | 2023-01-30 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-01-31 | 2023-01-27 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-01-30 | 2023-01-26 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-01-27 | 2023-01-20 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-01-26 | 2023-01-19 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-01-20 | 2023-01-18 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-01-19 | 2023-01-17 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2023-01-18 | 2023-01-16 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2023-01-17 | 2023-01-13 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2023-01-16 | 2023-01-12 | 0.045 | 1,892,000 | +0 | 0.04% | 85,140 |
| 2023-01-13 | 2023-01-11 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2023-01-12 | 2023-01-10 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-01-11 | 2023-01-09 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2023-01-10 | 2023-01-06 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-01-09 | 2023-01-05 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2023-01-06 | 2023-01-04 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-01-05 | 2023-01-03 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2023-01-04 | 2022-12-30 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2023-01-03 | 2022-12-29 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-12-30 | 2022-12-28 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-12-29 | 2022-12-23 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-12-28 | 2022-12-22 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-12-23 | 2022-12-21 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-12-22 | 2022-12-20 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-12-21 | 2022-12-19 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-12-20 | 2022-12-16 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-12-19 | 2022-12-15 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-12-16 | 2022-12-14 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2022-12-15 | 2022-12-13 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2022-12-14 | 2022-12-12 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2022-12-13 | 2022-12-09 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-12-12 | 2022-12-08 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-12-09 | 2022-12-07 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-12-08 | 2022-12-06 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-12-07 | 2022-12-05 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-12-06 | 2022-12-02 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-12-05 | 2022-12-01 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-12-02 | 2022-11-30 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-12-01 | 2022-11-29 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-11-30 | 2022-11-28 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2022-11-29 | 2022-11-25 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2022-11-28 | 2022-11-24 | 0.034 | 1,892,000 | +0 | 0.04% | 64,328 |
| 2022-11-25 | 2022-11-23 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-11-24 | 2022-11-22 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-23 | 2022-11-21 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-11-22 | 2022-11-18 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-21 | 2022-11-17 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-11-18 | 2022-11-16 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-11-17 | 2022-11-15 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-16 | 2022-11-14 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2022-11-15 | 2022-11-11 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-14 | 2022-11-10 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-11 | 2022-11-09 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-10 | 2022-11-08 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-09 | 2022-11-07 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-08 | 2022-11-04 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-11-07 | 2022-11-03 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2022-11-04 | 2022-11-02 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-11-03 | 2022-11-01 | 0.036 | 1,892,000 | +0 | 0.04% | 68,112 |
| 2022-11-02 | 2022-10-31 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-11-01 | 2022-10-28 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-10-31 | 2022-10-27 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-10-28 | 2022-10-26 | 0.037 | 1,892,000 | +0 | 0.04% | 70,004 |
| 2022-10-27 | 2022-10-25 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-10-26 | 2022-10-24 | 0.035 | 1,892,000 | +0 | 0.04% | 66,220 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-10-24 | 2022-10-20 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-10-21 | 2022-10-19 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2022-10-20 | 2022-10-18 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-10-19 | 2022-10-17 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-10-18 | 2022-10-14 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-10-17 | 2022-10-13 | 0.038 | 1,892,000 | +0 | 0.04% | 71,896 |
| 2022-10-14 | 2022-10-12 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-10-13 | 2022-10-11 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-10-12 | 2022-10-10 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2022-10-11 | 2022-10-07 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2022-10-10 | 2022-10-06 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2022-10-07 | 2022-10-05 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2022-10-06 | 2022-10-03 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-10-05 | 2022-09-30 | 0.039 | 1,892,000 | +0 | 0.04% | 73,788 |
| 2022-10-03 | 2022-09-29 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-09-30 | 2022-09-28 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-09-29 | 2022-09-27 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2022-09-28 | 2022-09-26 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2022-09-27 | 2022-09-23 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2022-09-26 | 2022-09-22 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2022-09-23 | 2022-09-21 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2022-09-22 | 2022-09-20 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2022-09-21 | 2022-09-19 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2022-09-20 | 2022-09-16 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-09-19 | 2022-09-15 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2022-09-16 | 2022-09-14 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-09-15 | 2022-09-13 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2022-09-14 | 2022-09-09 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-09-13 | 2022-09-08 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-09-09 | 2022-09-07 | 0.040 | 1,892,000 | +0 | 0.04% | 75,680 |
| 2022-09-08 | 2022-09-06 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2022-09-07 | 2022-09-05 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2022-09-06 | 2022-09-02 | 0.042 | 1,892,000 | +0 | 0.04% | 79,464 |
| 2022-09-05 | 2022-09-01 | 0.041 | 1,892,000 | +0 | 0.04% | 77,572 |
| 2022-09-02 | 2022-08-31 | 0.043 | 1,892,000 | +0 | 0.04% | 81,356 |
| 2022-09-01 | 2022-08-30 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-31 | 2022-08-29 | 0.045 | 1,892,000 | +0 | 0.04% | 85,140 |
| 2022-08-30 | 2022-08-26 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2022-08-29 | 2022-08-25 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-26 | 2022-08-24 | 0.045 | 1,892,000 | +0 | 0.04% | 85,140 |
| 2022-08-25 | 2022-08-23 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-24 | 2022-08-22 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-23 | 2022-08-19 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-22 | 2022-08-18 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-19 | 2022-08-17 | 0.045 | 1,892,000 | +0 | 0.04% | 85,140 |
| 2022-08-18 | 2022-08-16 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2022-08-17 | 2022-08-15 | 0.044 | 1,892,000 | +0 | 0.04% | 83,248 |
| 2022-08-16 | 2022-08-12 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-08-15 | 2022-08-11 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-08-12 | 2022-08-10 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-08-11 | 2022-08-09 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-08-10 | 2022-08-08 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-08-09 | 2022-08-05 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-08-08 | 2022-08-04 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-05 | 2022-08-03 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-04 | 2022-08-02 | 0.046 | 1,892,000 | +0 | 0.04% | 87,032 |
| 2022-08-03 | 2022-08-01 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-08-02 | 2022-07-29 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-08-01 | 2022-07-28 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-07-29 | 2022-07-27 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-07-28 | 2022-07-26 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-07-27 | 2022-07-25 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-07-26 | 2022-07-22 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-07-25 | 2022-07-21 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-07-22 | 2022-07-20 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-07-21 | 2022-07-19 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-07-20 | 2022-07-18 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-07-19 | 2022-07-15 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2022-07-18 | 2022-07-14 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-07-15 | 2022-07-13 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-07-14 | 2022-07-12 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-07-13 | 2022-07-11 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-07-12 | 2022-07-08 | 0.055 | 1,892,000 | +0 | 0.04% | 104,060 |
| 2022-07-11 | 2022-07-07 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-07-08 | 2022-07-06 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-07-07 | 2022-07-05 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-07-06 | 2022-07-04 | 0.055 | 1,892,000 | +0 | 0.04% | 104,060 |
| 2022-07-05 | 2022-06-30 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-07-04 | 2022-06-29 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-06-30 | 2022-06-28 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-06-29 | 2022-06-27 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-06-28 | 2022-06-24 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-06-27 | 2022-06-23 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-06-24 | 2022-06-22 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-06-23 | 2022-06-21 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-06-22 | 2022-06-20 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-06-21 | 2022-06-17 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-06-20 | 2022-06-16 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-06-17 | 2022-06-15 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-06-16 | 2022-06-14 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-06-15 | 2022-06-13 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-06-14 | 2022-06-10 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-06-13 | 2022-06-09 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-06-10 | 2022-06-08 | 0.056 | 1,892,000 | +0 | 0.04% | 105,952 |
| 2022-06-09 | 2022-06-07 | 0.056 | 1,892,000 | +0 | 0.04% | 105,952 |
| 2022-06-08 | 2022-06-06 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-06-07 | 2022-06-02 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-06-06 | 2022-06-01 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-06-02 | 2022-05-31 | 0.055 | 1,892,000 | +0 | 0.04% | 104,060 |
| 2022-06-01 | 2022-05-30 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-05-31 | 2022-05-27 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-05-30 | 2022-05-26 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-05-27 | 2022-05-25 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-05-26 | 2022-05-24 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-05-25 | 2022-05-23 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-05-24 | 2022-05-20 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-23 | 2022-05-19 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-20 | 2022-05-18 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-19 | 2022-05-17 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-18 | 2022-05-16 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2022-05-17 | 2022-05-13 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2022-05-16 | 2022-05-12 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2022-05-13 | 2022-05-11 | 0.047 | 1,892,000 | +0 | 0.04% | 88,924 |
| 2022-05-12 | 2022-05-10 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2022-05-11 | 2022-05-06 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-10 | 2022-05-05 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-06 | 2022-05-04 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-05 | 2022-05-03 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-05-04 | 2022-04-29 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-05-03 | 2022-04-28 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2022-04-29 | 2022-04-27 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-04-28 | 2022-04-26 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-04-27 | 2022-04-25 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-04-26 | 2022-04-22 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-04-25 | 2022-04-21 | 0.048 | 1,892,000 | +0 | 0.04% | 90,816 |
| 2022-04-22 | 2022-04-20 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-04-21 | 2022-04-19 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-04-20 | 2022-04-14 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-04-19 | 2022-04-13 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-04-14 | 2022-04-12 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-04-13 | 2022-04-11 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-04-12 | 2022-04-08 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-04-11 | 2022-04-07 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-04-08 | 2022-04-06 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-04-07 | 2022-04-04 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-04-06 | 2022-04-01 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-04-04 | 2022-03-31 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-04-01 | 2022-03-30 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-03-31 | 2022-03-29 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-03-30 | 2022-03-28 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-03-29 | 2022-03-25 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-03-28 | 2022-03-24 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-03-25 | 2022-03-23 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-03-24 | 2022-03-22 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-03-23 | 2022-03-21 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-03-22 | 2022-03-18 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-03-21 | 2022-03-17 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-03-18 | 2022-03-16 | 0.051 | 1,892,000 | +0 | 0.04% | 96,492 |
| 2022-03-17 | 2022-03-15 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-03-16 | 2022-03-14 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-03-15 | 2022-03-11 | 0.056 | 1,892,000 | +0 | 0.04% | 105,952 |
| 2022-03-14 | 2022-03-10 | 0.057 | 1,892,000 | +0 | 0.04% | 107,844 |
| 2022-03-11 | 2022-03-09 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-03-10 | 2022-03-08 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-03-09 | 2022-03-07 | 0.049 | 1,892,000 | +0 | 0.04% | 92,708 |
| 2022-03-08 | 2022-03-04 | 0.050 | 1,892,000 | +0 | 0.04% | 94,600 |
| 2022-03-07 | 2022-03-03 | 0.053 | 1,892,000 | +0 | 0.04% | 100,276 |
| 2022-03-04 | 2022-03-02 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-03-03 | 2022-03-01 | 0.052 | 1,892,000 | +0 | 0.04% | 98,384 |
| 2022-03-02 | 2022-02-28 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-03-01 | 2022-02-25 | 0.056 | 1,892,000 | +0 | 0.04% | 105,952 |
| 2022-02-28 | 2022-02-24 | 0.054 | 1,892,000 | +0 | 0.04% | 102,168 |
| 2022-02-25 | 2022-02-23 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-24 | 2022-02-22 | 0.057 | 1,892,000 | +0 | 0.04% | 107,844 |
| 2022-02-23 | 2022-02-21 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-22 | 2022-02-18 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-21 | 2022-02-17 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-18 | 2022-02-16 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-17 | 2022-02-15 | 0.059 | 1,892,000 | +0 | 0.04% | 111,628 |
| 2022-02-16 | 2022-02-14 | 0.059 | 1,892,000 | +0 | 0.04% | 111,628 |
| 2022-02-15 | 2022-02-11 | 0.057 | 1,892,000 | +0 | 0.04% | 107,844 |
| 2022-02-14 | 2022-02-10 | 0.056 | 1,892,000 | +0 | 0.04% | 105,952 |
| 2022-02-11 | 2022-02-09 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-10 | 2022-02-08 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-09 | 2022-02-07 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-02-08 | 2022-02-04 | 0.057 | 1,892,000 | +0 | 0.04% | 107,844 |
| 2022-02-07 | 2022-01-31 | 0.055 | 1,892,000 | +0 | 0.04% | 104,060 |
| 2022-02-04 | 2022-01-27 | 0.056 | 1,892,000 | +0 | 0.04% | 105,952 |
| 2022-01-28 | 2022-01-26 | 0.057 | 1,892,000 | +0 | 0.04% | 107,844 |
| 2022-01-27 | 2022-01-25 | 0.055 | 1,892,000 | +0 | 0.04% | 104,060 |
| 2022-01-26 | 2022-01-24 | 0.058 | 1,892,000 | +0 | 0.04% | 109,736 |
| 2022-01-25 | 2022-01-21 | 0.061 | 1,892,000 | +0 | 0.04% | 115,412 |
| 2022-01-24 | 2022-01-20 | 0.061 | 1,892,000 | +0 | 0.04% | 115,412 |
| 2022-01-21 | 2022-01-19 | 0.061 | 1,892,000 | +0 | 0.04% | 115,412 |
| 2022-01-20 | 2022-01-18 | 0.061 | 1,892,000 | +0 | 0.04% | 115,412 |
| 2022-01-19 | 2022-01-17 | 0.064 | 1,892,000 | +0 | 0.04% | 121,088 |
| 2022-01-18 | 2022-01-14 | 0.063 | 1,892,000 | +0 | 0.04% | 119,196 |
| 2022-01-17 | 2022-01-13 | 0.064 | 1,892,000 | +0 | 0.04% | 121,088 |
| 2022-01-14 | 2022-01-12 | 0.063 | 1,892,000 | +0 | 0.04% | 119,196 |
| 2022-01-13 | 2022-01-11 | 0.063 | 1,892,000 | +0 | 0.04% | 119,196 |
| 2022-01-12 | 2022-01-10 | 0.065 | 1,892,000 | +0 | 0.04% | 122,980 |
| 2022-01-11 | 2022-01-07 | 0.070 | 1,892,000 | +0 | 0.04% | 132,440 |
| 2022-01-10 | 2022-01-06 | 0.068 | 1,892,000 | +0 | 0.04% | 128,656 |
| 2022-01-07 | 2022-01-05 | 0.070 | 1,892,000 | +0 | 0.04% | 132,440 |
| 2022-01-06 | 2022-01-04 | 0.080 | 1,892,000 | +0 | 0.04% | 151,360 |
| 2022-01-05 | 2022-01-03 | 0.078 | 1,892,000 | +0 | 0.04% | 147,576 |
| 2022-01-04 | 2021-12-31 | 0.078 | 1,892,000 | +0 | 0.04% | 147,576 |
| 2022-01-03 | 2021-12-29 | 0.078 | 1,892,000 | +0 | 0.04% | 147,576 |
| 2021-12-30 | 2021-12-28 | 0.079 | 1,892,000 | +0 | 0.04% | 149,468 |
| 2021-12-29 | 2021-12-24 | 0.074 | 1,892,000 | +0 | 0.04% | 140,008 |
| 2021-12-28 | 2021-12-22 | 0.076 | 1,892,000 | +0 | 0.04% | 143,792 |
| 2021-12-23 | 2021-12-21 | 0.079 | 1,892,000 | +0 | 0.04% | 149,468 |
| 2021-12-22 | 2021-12-20 | 0.076 | 1,892,000 | +0 | 0.04% | 143,792 |
| 2021-12-21 | 2021-12-17 | 0.078 | 1,892,000 | +0 | 0.04% | 147,576 |
| 2021-12-20 | 2021-12-16 | 0.080 | 1,892,000 | +0 | 0.04% | 151,360 |
| 2021-12-17 | 2021-12-15 | 0.080 | 1,892,000 | +0 | 0.04% | 151,360 |
| 2021-12-16 | 2021-12-14 | 0.080 | 1,892,000 | +0 | 0.04% | 151,360 |
| 2021-12-15 | 2021-12-13 | 0.080 | 1,892,000 | +0 | 0.04% | 151,360 |
| 2021-12-14 | 2021-12-10 | 0.082 | 1,892,000 | +0 | 0.04% | 155,144 |
| 2021-12-13 | 2021-12-09 | 0.083 | 1,892,000 | +0 | 0.04% | 157,036 |
| 2021-12-10 | 2021-12-08 | 0.084 | 1,892,000 | +0 | 0.04% | 158,928 |
| 2021-12-09 | 2021-12-07 | 0.080 | 1,892,000 | +0 | 0.04% | 151,360 |
| 2021-12-08 | 2021-12-06 | 0.080 | 1,892,000 | +0 | 0.04% | 151,360 |
| 2021-12-07 | 2021-12-03 | 0.083 | 1,892,000 | +0 | 0.04% | 157,036 |
| 2021-12-06 | 2021-12-02 | 0.081 | 1,892,000 | +0 | 0.04% | 153,252 |
| 2021-12-03 | 2021-12-01 | 0.085 | 1,892,000 | +0 | 0.04% | 160,820 |
| 2021-12-02 | 2021-11-30 | 0.083 | 1,892,000 | +0 | 0.04% | 157,036 |
| 2021-12-01 | 2021-11-29 | 0.083 | 1,892,000 | +0 | 0.04% | 157,036 |
| 2021-11-30 | 2021-11-26 | 0.083 | 1,892,000 | +0 | 0.04% | 157,036 |
| 2021-11-29 | 2021-11-25 | 0.085 | 1,892,000 | +0 | 0.04% | 160,820 |
| 2021-11-26 | 2021-11-24 | 0.087 | 1,892,000 | +0 | 0.04% | 164,604 |
| 2021-11-25 | 2021-11-23 | 0.088 | 1,892,000 | +0 | 0.04% | 166,496 |
| 2021-11-24 | 2021-11-22 | 0.087 | 1,892,000 | +0 | 0.04% | 164,604 |
| 2021-11-23 | 2021-11-19 | 0.087 | 1,892,000 | +0 | 0.04% | 164,604 |
| 2021-11-22 | 2021-11-18 | 0.089 | 1,892,000 | +0 | 0.04% | 168,388 |
| 2021-11-19 | 2021-11-17 | 0.090 | 1,892,000 | +0 | 0.04% | 170,280 |
| 2021-11-18 | 2021-11-16 | 0.086 | 1,892,000 | +0 | 0.04% | 162,712 |
| 2021-11-17 | 2021-11-15 | 0.086 | 1,892,000 | +0 | 0.04% | 162,712 |
| 2021-11-16 | 2021-11-12 | 0.086 | 1,892,000 | +0 | 0.04% | 162,712 |
| 2021-11-15 | 2021-11-11 | 0.086 | 1,892,000 | +0 | 0.04% | 162,712 |
| 2021-11-12 | 2021-11-10 | 0.085 | 1,892,000 | +0 | 0.04% | 160,820 |
| 2021-11-11 | 2021-11-09 | 0.089 | 1,892,000 | +0 | 0.04% | 168,388 |
| 2021-11-10 | 2021-11-08 | 0.095 | 1,892,000 | +0 | 0.04% | 179,740 |
| 2021-11-09 | 2021-11-05 | 0.096 | 1,892,000 | +0 | 0.04% | 181,632 |
| 2021-11-08 | 2021-11-04 | 0.094 | 1,892,000 | +0 | 0.04% | 177,848 |
| 2021-11-05 | 2021-11-03 | 0.105 | 1,892,000 | +0 | 0.04% | 198,660 |
| 2021-11-04 | 2021-11-02 | 0.120 | 1,892,000 | +0 | 0.04% | 227,040 |
| 2021-11-03 | 2021-11-01 | 0.120 | 1,892,000 | +0 | 0.04% | 227,040 |
| 2021-11-02 | 2021-10-29 | 0.120 | 1,892,000 | +0 | 0.04% | 227,040 |
| 2021-11-01 | 2021-10-28 | 0.118 | 1,892,000 | +0 | 0.04% | 223,256 |
| 2021-10-29 | 2021-10-27 | 0.123 | 1,892,000 | +0 | 0.04% | 232,716 |
| 2021-10-28 | 2021-10-26 | 0.121 | 1,892,000 | +0 | 0.04% | 228,932 |
| 2021-10-27 | 2021-10-25 | 0.124 | 1,892,000 | +0 | 0.04% | 234,608 |
| 2021-10-26 | 2021-10-22 | 0.123 | 1,892,000 | +0 | 0.04% | 232,716 |
| 2021-10-25 | 2021-10-21 | 0.129 | 1,892,000 | +0 | 0.04% | 244,068 |
| 2021-10-22 | 2021-10-20 | 0.130 | 1,892,000 | +0 | 0.04% | 245,960 |
| 2021-10-21 | 2021-10-19 | 0.126 | 1,892,000 | +0 | 0.04% | 238,392 |
| 2021-10-20 | 2021-10-18 | 0.123 | 1,892,000 | +0 | 0.04% | 232,716 |
| 2021-10-19 | 2021-10-15 | 0.122 | 1,892,000 | +0 | 0.04% | 230,824 |
| 2021-10-18 | 2021-10-12 | 0.124 | 1,892,000 | +0 | 0.04% | 234,608 |
| 2021-10-15 | 2021-10-11 | 0.126 | 1,892,000 | +0 | 0.04% | 238,392 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,892,000 | +0 | 0.04% | 247,852 |
| 2021-10-11 | 2021-10-07 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-10-08 | 2021-10-06 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-10-07 | 2021-10-05 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-10-06 | 2021-10-04 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-10-05 | 2021-09-30 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-10-04 | 2021-09-29 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-09-30 | 2021-09-28 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-09-29 | 2021-09-27 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-09-28 | 2021-09-24 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-09-27 | 2021-09-23 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-09-24 | 2021-09-21 | 0.127 | 1,892,000 | +0 | 0.04% | 240,284 |
| 2021-09-23 | 2021-09-20 | 0.121 | 1,892,000 | +0 | 0.04% | 228,932 |
| 2021-09-21 | 2021-09-17 | 0.127 | 1,892,000 | +0 | 0.04% | 240,284 |
| 2021-09-20 | 2021-09-16 | 0.124 | 1,892,000 | +0 | 0.04% | 234,608 |
| 2021-09-17 | 2021-09-15 | 0.130 | 1,892,000 | +0 | 0.04% | 245,960 |
| 2021-09-16 | 2021-09-14 | 0.133 | 1,892,000 | +0 | 0.04% | 251,636 |
| 2021-09-15 | 2021-09-13 | 0.141 | 1,892,000 | +0 | 0.04% | 266,772 |
| 2021-09-14 | 2021-09-10 | 0.143 | 1,892,000 | +0 | 0.04% | 270,556 |
| 2021-09-13 | 2021-09-09 | 0.140 | 1,892,000 | +0 | 0.04% | 264,880 |
| 2021-09-10 | 2021-09-08 | 0.144 | 1,892,000 | +0 | 0.04% | 272,448 |
| 2021-09-09 | 2021-09-07 | 0.148 | 1,892,000 | +0 | 0.04% | 280,016 |
| 2021-09-08 | 2021-09-06 | 0.148 | 1,892,000 | +0 | 0.04% | 280,016 |
| 2021-09-07 | 2021-09-03 | 0.154 | 1,892,000 | +0 | 0.04% | 291,368 |
| 2021-09-06 | 2021-09-02 | 0.146 | 1,892,000 | +0 | 0.04% | 276,232 |
| 2021-09-03 | 2021-09-01 | 0.147 | 1,892,000 | +0 | 0.04% | 278,124 |
| 2021-09-02 | 2021-08-31 | 0.139 | 1,892,000 | +0 | 0.04% | 262,988 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,892,000 | +0 | 0.04% | 274,340 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,892,000 | +0 | 0.04% | 274,340 |
| 2021-08-30 | 2021-08-26 | 0.140 | 1,892,000 | +0 | 0.04% | 264,880 |
| 2021-08-27 | 2021-08-25 | 0.158 | 1,892,000 | +0 | 0.04% | 298,936 |
| 2021-08-26 | 2021-08-24 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-25 | 2021-08-23 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-24 | 2021-08-20 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-23 | 2021-08-19 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-20 | 2021-08-18 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-19 | 2021-08-17 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-18 | 2021-08-16 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-17 | 2021-08-13 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-16 | 2021-08-12 | 0.138 | 1,892,000 | +0 | 0.04% | 261,096 |
| 2021-08-13 | 2021-08-11 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-08-12 | 2021-08-10 | 0.131 | 1,892,000 | +0 | 0.04% | 247,852 |
| 2021-08-11 | 2021-08-09 | 0.132 | 1,892,000 | +0 | 0.04% | 249,744 |
| 2021-08-10 | 2021-08-06 | 0.129 | 1,892,000 | +0 | 0.04% | 244,068 |
| 2021-08-09 | 2021-08-05 | 0.132 | 1,892,000 | +0 | 0.04% | 249,744 |
| 2021-08-06 | 2021-08-04 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-08-05 | 2021-08-03 | 0.135 | 1,892,000 | +0 | 0.04% | 255,420 |
| 2021-08-04 | 2021-08-02 | 0.133 | 1,892,000 | +0 | 0.04% | 251,636 |
| 2021-08-03 | 2021-07-30 | 0.129 | 1,892,000 | +0 | 0.04% | 244,068 |
| 2021-08-02 | 2021-07-29 | 0.136 | 1,892,000 | +0 | 0.04% | 257,312 |
| 2021-07-30 | 2021-07-28 | 0.132 | 1,892,000 | +0 | 0.04% | 249,744 |
| 2021-07-29 | 2021-07-27 | 0.126 | 1,892,000 | +0 | 0.04% | 238,392 |
| 2021-07-28 | 2021-07-26 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-07-27 | 2021-07-23 | 0.134 | 1,892,000 | +0 | 0.04% | 253,528 |
| 2021-07-26 | 2021-07-22 | 0.148 | 1,892,000 | +0 | 0.04% | 280,016 |
| 2021-07-23 | 2021-07-21 | 0.131 | 1,892,000 | +0 | 0.04% | 247,852 |
| 2021-07-22 | 2021-07-20 | 0.135 | 1,892,000 | +0 | 0.04% | 255,420 |
| 2021-07-21 | 2021-07-19 | 0.147 | 1,892,000 | +0 | 0.04% | 278,124 |
| 2021-07-20 | 2021-07-16 | 0.149 | 1,892,000 | +0 | 0.04% | 281,908 |
| 2021-07-19 | 2021-07-15 | 0.149 | 1,892,000 | +0 | 0.04% | 281,908 |
| 2021-07-16 | 2021-07-14 | 0.155 | 1,892,000 | +0 | 0.04% | 293,260 |
| 2021-07-15 | 2021-07-13 | 0.160 | 1,892,000 | +0 | 0.04% | 302,720 |
| 2021-07-14 | 2021-07-12 | 0.158 | 1,892,000 | +0 | 0.04% | 298,936 |
| 2021-07-13 | 2021-07-09 | 0.157 | 1,892,000 | +0 | 0.04% | 297,044 |
| 2021-07-12 | 2021-07-08 | 0.154 | 1,892,000 | +0 | 0.04% | 291,368 |
| 2021-07-09 | 2021-07-07 | 0.160 | 1,892,000 | +0 | 0.04% | 302,720 |
| 2021-07-08 | 2021-07-06 | 0.156 | 1,892,000 | +0 | 0.04% | 295,152 |
| 2021-07-07 | 2021-07-05 | 0.160 | 1,892,000 | +0 | 0.04% | 302,720 |
| 2021-07-06 | 2021-07-02 | 0.163 | 1,892,000 | +0 | 0.04% | 308,396 |
| 2021-07-05 | 2021-06-30 | 0.174 | 1,892,000 | +0 | 0.04% | 329,208 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,892,000 | +0 | 0.04% | 338,668 |
| 2021-06-30 | 2021-06-28 | 0.160 | 1,892,000 | +0 | 0.04% | 302,720 |
| 2021-06-29 | 2021-06-25 | 0.160 | 1,892,000 | +0 | 0.04% | 302,720 |
| 2021-06-28 | 2021-06-24 | 0.151 | 1,892,000 | +0 | 0.04% | 285,692 |
| 2021-06-25 | 2021-06-23 | 0.157 | 1,892,000 | +0 | 0.04% | 297,044 |
| 2021-06-24 | 2021-06-22 | 0.161 | 1,892,000 | +0 | 0.04% | 304,612 |
| 2021-06-23 | 2021-06-21 | 0.161 | 1,892,000 | +0 | 0.04% | 304,612 |
| 2021-06-22 | 2021-06-18 | 0.159 | 1,892,000 | +0 | 0.04% | 300,828 |
| 2021-06-21 | 2021-06-17 | 0.153 | 1,892,000 | +0 | 0.04% | 289,476 |
| 2021-06-18 | 2021-06-16 | 0.160 | 1,892,000 | +0 | 0.04% | 302,720 |
| 2021-06-17 | 2021-06-15 | 0.160 | 1,892,000 | +0 | 0.04% | 302,720 |
| 2021-06-16 | 2021-06-11 | 0.165 | 1,892,000 | +0 | 0.04% | 312,180 |
| 2021-06-15 | 2021-06-10 | 0.171 | 1,892,000 | +0 | 0.04% | 323,532 |
| 2021-06-11 | 2021-06-09 | 0.166 | 1,892,000 | +0 | 0.04% | 314,072 |
| 2021-06-10 | 2021-06-08 | 0.167 | 1,892,000 | +0 | 0.04% | 315,964 |
| 2021-06-09 | 2021-06-07 | 0.174 | 1,892,000 | +0 | 0.04% | 329,208 |
| 2021-06-08 | 2021-06-04 | 0.168 | 1,892,000 | +0 | 0.04% | 317,856 |
| 2021-06-07 | 2021-06-03 | 0.179 | 1,892,000 | +0 | 0.04% | 338,668 |
| 2021-06-04 | 2021-06-02 | 0.180 | 1,892,000 | +0 | 0.04% | 340,560 |
| 2021-06-03 | 2021-06-01 | 0.179 | 1,892,000 | +0 | 0.04% | 338,668 |
| 2021-06-02 | 2021-05-31 | 0.183 | 1,892,000 | +0 | 0.04% | 346,236 |
| 2021-06-01 | 2021-05-28 | 0.185 | 1,892,000 | +0 | 0.04% | 350,020 |
| 2021-05-31 | 2021-05-27 | 0.180 | 1,892,000 | +0 | 0.04% | 340,560 |
| 2021-05-28 | 2021-05-26 | 0.180 | 1,892,000 | +0 | 0.04% | 340,560 |
| 2021-05-27 | 2021-05-25 | 0.180 | 1,892,000 | +0 | 0.04% | 340,560 |
| 2021-05-26 | 2021-05-24 | 0.182 | 1,892,000 | +0 | 0.04% | 344,344 |
| 2021-05-25 | 2021-05-21 | 0.183 | 1,892,000 | +0 | 0.04% | 346,236 |
| 2021-05-24 | 2021-05-20 | 0.186 | 1,892,000 | +0 | 0.04% | 351,912 |
| 2021-05-21 | 2021-05-18 | 0.184 | 1,892,000 | +0 | 0.04% | 348,128 |
| 2021-05-20 | 2021-05-17 | 0.185 | 1,892,000 | +0 | 0.04% | 350,020 |
| 2021-05-18 | 2021-05-14 | 0.183 | 1,892,000 | +0 | 0.04% | 346,236 |
| 2021-05-17 | 2021-05-13 | 0.181 | 1,892,000 | +0 | 0.04% | 342,452 |
| 2021-05-14 | 2021-05-12 | 0.190 | 1,892,000 | +0 | 0.04% | 359,480 |
| 2021-05-13 | 2021-05-11 | 0.186 | 1,892,000 | +0 | 0.04% | 351,912 |
| 2021-05-12 | 2021-05-10 | 0.188 | 1,892,000 | +0 | 0.04% | 355,696 |
| 2021-05-11 | 2021-05-07 | 0.185 | 1,892,000 | +0 | 0.04% | 350,020 |
| 2021-05-10 | 2021-05-06 | 0.184 | 1,892,000 | +0 | 0.04% | 348,128 |
| 2021-05-07 | 2021-05-05 | 0.190 | 1,892,000 | +0 | 0.04% | 359,480 |
| 2021-05-06 | 2021-05-04 | 0.192 | 1,892,000 | +0 | 0.04% | 363,264 |
| 2021-05-05 | 2021-05-03 | 0.185 | 1,892,000 | +0 | 0.04% | 350,020 |
| 2021-05-04 | 2021-04-30 | 0.187 | 1,892,000 | +0 | 0.04% | 353,804 |
| 2021-05-03 | 2021-04-29 | 0.195 | 1,892,000 | +0 | 0.04% | 368,940 |
| 2021-04-30 | 2021-04-28 | 0.199 | 1,892,000 | +0 | 0.04% | 376,508 |
| 2021-04-29 | 2021-04-27 | 0.207 | 1,892,000 | +0 | 0.04% | 391,644 |
| 2021-04-28 | 2021-04-26 | 0.198 | 1,892,000 | +0 | 0.04% | 374,616 |
| 2021-04-27 | 2021-04-23 | 0.207 | 1,892,000 | +0 | 0.04% | 391,644 |
| 2021-04-26 | 2021-04-22 | 0.178 | 1,892,000 | +0 | 0.04% | 336,776 |
| 2021-04-23 | 2021-04-21 | 0.180 | 1,892,000 | +0 | 0.04% | 340,560 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,892,000 | +0 | 0.04% | 350,020 |
| 2021-04-21 | 2021-04-19 | 0.182 | 1,892,000 | +0 | 0.04% | 344,344 |
| 2021-04-20 | 2021-04-16 | 0.181 | 1,892,000 | +0 | 0.04% | 342,452 |
| 2021-04-19 | 2021-04-15 | 0.182 | 1,892,000 | +0 | 0.04% | 344,344 |
| 2021-04-16 | 2021-04-14 | 0.183 | 1,892,000 | +0 | 0.04% | 346,236 |
| 2021-04-15 | 2021-04-13 | 0.184 | 1,892,000 | +0 | 0.04% | 348,128 |
| 2021-04-14 | 2021-04-12 | 0.185 | 1,892,000 | +0 | 0.04% | 350,020 |
| 2021-04-13 | 2021-04-09 | 0.194 | 1,892,000 | +0 | 0.04% | 367,048 |
| 2021-04-12 | 2021-04-08 | 0.195 | 1,892,000 | +0 | 0.04% | 368,940 |
| 2021-04-09 | 2021-04-07 | 0.197 | 1,892,000 | +0 | 0.04% | 372,724 |
| 2021-04-08 | 2021-04-01 | 0.200 | 1,892,000 | +0 | 0.04% | 378,400 |
| 2021-04-07 | 2021-03-31 | 0.204 | 1,892,000 | +0 | 0.04% | 385,968 |
| 2021-04-01 | 2021-03-30 | 0.206 | 1,892,000 | +0 | 0.04% | 389,752 |
| 2021-03-31 | 2021-03-29 | 0.202 | 1,892,000 | +0 | 0.04% | 382,184 |
| 2021-03-30 | 2021-03-26 | 0.206 | 1,892,000 | +0 | 0.04% | 389,752 |
| 2021-03-29 | 2021-03-25 | 0.195 | 1,892,000 | +0 | 0.04% | 368,940 |
| 2021-03-26 | 2021-03-24 | 0.195 | 1,892,000 | +0 | 0.04% | 368,940 |
| 2021-03-25 | 2021-03-23 | 0.206 | 1,892,000 | +0 | 0.04% | 389,752 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,892,000 | +0 | 0.04% | 397,320 |
| 2021-03-23 | 2021-03-19 | 0.202 | 1,892,000 | +0 | 0.04% | 382,184 |
| 2021-03-22 | 2021-03-18 | 0.203 | 1,892,000 | +0 | 0.04% | 384,076 |
| 2021-03-19 | 2021-03-17 | 0.207 | 1,892,000 | +0 | 0.04% | 391,644 |
| 2021-03-18 | 2021-03-16 | 0.205 | 1,892,000 | +0 | 0.04% | 387,860 |
| 2021-03-17 | 2021-03-15 | 0.199 | 1,892,000 | +0 | 0.04% | 376,508 |
| 2021-03-16 | 2021-03-12 | 0.196 | 1,892,000 | +0 | 0.04% | 370,832 |
| 2021-03-15 | 2021-03-11 | 0.200 | 1,892,000 | +0 | 0.04% | 378,400 |
| 2021-03-12 | 2021-03-10 | 0.199 | 1,892,000 | +0 | 0.04% | 376,508 |
| 2021-03-11 | 2021-03-09 | 0.191 | 1,892,000 | +0 | 0.04% | 361,372 |
| 2021-03-10 | 2021-03-08 | 0.190 | 1,892,000 | +0 | 0.04% | 359,480 |
| 2021-03-09 | 2021-03-05 | 0.212 | 1,892,000 | +0 | 0.04% | 401,104 |
| 2021-03-08 | 2021-03-04 | 0.213 | 1,892,000 | +0 | 0.04% | 402,996 |
| 2021-03-05 | 2021-03-03 | 0.220 | 1,892,000 | +0 | 0.04% | 416,240 |
| 2021-03-04 | 2021-03-02 | 0.229 | 1,892,000 | +0 | 0.04% | 433,268 |
| 2021-03-03 | 2021-03-01 | 0.234 | 1,892,000 | +0 | 0.04% | 442,728 |
| 2021-03-02 | 2021-02-26 | 0.238 | 1,892,000 | +0 | 0.04% | 450,296 |
| 2021-03-01 | 2021-02-25 | 0.239 | 1,892,000 | +0 | 0.04% | 452,188 |
| 2021-02-26 | 2021-02-24 | 0.245 | 1,892,000 | +0 | 0.04% | 463,540 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,892,000 | +0 | 0.04% | 450,296 |
| 2021-02-24 | 2021-02-22 | 0.237 | 1,892,000 | +0 | 0.04% | 448,404 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,892,000 | +0 | 0.04% | 473,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,892,000 | +0 | 0.04% | 463,540 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,892,000 | +0 | 0.04% | 510,840 |
| 2021-02-18 | 2021-02-16 | 0.250 | 1,892,000 | +0 | 0.04% | 473,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 1,892,000 | +0 | 0.04% | 455,972 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,892,000 | -100,000 | 0.04% | 473,000 |
| 2021-01-22 | 2021-01-20 | 0.225 | 1,992,000 | -100,000 | 0.04% | 448,200 |
| 2021-01-21 | 2021-01-19 | 0.246 | 2,092,000 | +200,000 | 0.04% | 514,632 |
| 2018-08-17 | 2018-08-15 | 0.275 | 1,892,000 | -100,000 | 0.04% | 520,300 |
| 2018-08-07 | 2018-08-03 | 0.310 | 1,992,000 | +100,000 | 0.05% | 617,520 |
| 2018-05-16 | 2018-05-14 | 0.305 | 1,892,000 | -100,000 | 0.04% | 577,060 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,992,000 | -28,000 | 0.05% | 1,075,680 |
| 2017-10-17 | 2017-10-13 | 0.490 | 2,020,000 | +28,000 | 0.05% | 989,800 |
| 2017-10-16 | 2017-10-12 | 0.485 | 1,992,000 | -12,000 | 0.05% | 966,120 |
| 2017-10-13 | 2017-10-11 | 0.445 | 2,004,000 | -40,000 | 0.05% | 891,780 |
| 2017-10-12 | 2017-10-10 | 0.465 | 2,044,000 | +12,000 | 0.05% | 950,460 |
| 2017-06-09 | 2017-06-07 | 0.450 | 2,032,000 | +630,000 | 0.05% | 914,400 |
| 2017-06-07 | 2017-06-05 | 0.445 | 1,402,000 | +1,200,000 | 0.03% | 623,890 |
| 2016-09-07 | 2016-09-05 | 1.010 | 202,000 | -10,000 | 0.00% | 204,020 |
| 2016-08-18 | 2016-08-16 | 1.120 | 212,000 | +10,000 | 0.00% | 237,440 |
| 2016-08-04 | 2016-08-01 | 0.990 | 202,000 | -20,000 | 0.00% | 199,980 |
| 2016-07-14 | 2016-07-12 | 1.040 | 222,000 | +20,000 | 0.01% | 230,880 |
| 2016-06-16 | 2016-06-14 | 1.030 | 202,000 | -10,000 | 0.00% | 208,060 |
| 2016-05-30 | 2016-05-26 | 1.180 | 212,000 | +10,000 | 0.01% | 250,160 |
| 2015-12-28 | 2015-12-22 | 1.960 | 202,000 | -10,000 | 0.01% | 395,920 |
| 2015-10-20 | 2015-10-16 | 3.090 | 212,000 | +100,000 | 0.01% | 655,080 |
| 2015-08-10 | 2015-08-06 | 2.220 | 112,000 | +20,000 | 0.00% | 248,640 |
| 2015-07-17 | 2015-07-15 | 2.950 | 92,000 | +20,000 | 0.00% | 271,400 |
| 2015-07-13 | 2015-07-09 | 2.830 | 72,000 | -20,000 | 0.00% | 203,760 |
| 2015-07-10 | 2015-07-08 | 2.000 | 92,000 | +20,000 | 0.00% | 184,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 72,000 | +20,000 | 0.00% | 216,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 52,000 | -10,000 | 0.00% | 250,640 |
| 2015-06-17 | 2015-06-15 | 4.400 | 62,000 | +10,000 | 0.00% | 272,800 |
| 2015-06-16 | 2015-06-12 | 4.700 | 52,000 | +20,000 | 0.00% | 244,400 |
| 2015-06-15 | 2015-06-11 | 4.900 | 32,000 | -2,000 | 0.00% | 156,800 |
| 2015-06-04 | 2015-06-02 | 5.100 | 34,000 | -4,000 | 0.00% | 173,400 |
| 2015-05-14 | 2015-05-12 | 5.080 | 38,000 | +10,000 | 0.00% | 193,040 |
| 2015-05-13 | 2015-05-11 | 5.190 | 28,000 | +10,000 | 0.00% | 145,320 |
| 2015-05-07 | 2015-05-05 | 5.360 | 18,000 | +10,000 | 0.00% | 96,480 |
| 2015-04-30 | 2015-04-28 | 5.730 | 8,000 | +2,000 | 0.00% | 45,840 |
| 2015-04-29 | 2015-04-27 | 5.920 | 6,000 | +2,000 | 0.00% | 35,520 |
| 2015-04-15 | 2015-04-13 | 7.210 | 4,000 | +2,000 | 0.00% | 28,840 |
| 2014-06-20 | 2014-06-18 | 10.120 | 2,000 | +2,000 | 0.00% | 20,240 |
| 2014-03-27 | 2014-03-25 | 8.490 | 0 | -2,000 | ||
| 2014-03-14 | 2014-03-12 | 8.140 | 2,000 | -4,000 | 0.00% | 16,280 |
| 2014-01-03 | 2013-12-31 | 6.190 | 6,000 | +6,000 | 0.00% | 37,140 |
| 2013-10-17 | 2013-10-15 | 4.840 | 0 | -6,000 | ||
| 2013-10-16 | 2013-10-11 | 4.590 | 6,000 | +6,000 | 0.00% | 27,540 |
| 2013-05-02 | 2013-04-29 | 1.240 | 0 | -30,000 | ||
| 2013-03-01 | 2013-02-27 | 1.180 | 30,000 | +30,000 | 0.00% | 35,400 |
| 2013-02-28 | 2013-02-26 | 1.250 | 0 | -20,000 | ||
| 2013-02-26 | 2013-02-22 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2012-02-08 | 2012-02-06 | 0.440 | 0 | -100,000 | ||
| 2012-02-07 | 2012-02-03 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy