History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 550,000 +0 0.01% 13,200
2025-10-13 2025-10-09 0.025 550,000 +0 0.01% 13,750
2025-10-10 2025-10-08 0.025 550,000 +0 0.01% 13,750
2025-10-09 2025-10-06 0.025 550,000 +0 0.01% 13,750
2025-10-08 2025-10-03 0.025 550,000 +0 0.01% 13,750
2025-10-06 2025-10-02 0.025 550,000 +0 0.01% 13,750
2025-10-03 2025-09-30 0.025 550,000 +0 0.01% 13,750
2025-10-02 2025-09-29 0.025 550,000 +0 0.01% 13,750
2025-09-30 2025-09-26 0.025 550,000 +0 0.01% 13,750
2025-09-29 2025-09-25 0.024 550,000 +0 0.01% 13,200
2025-09-26 2025-09-24 0.024 550,000 +0 0.01% 13,200
2025-09-25 2025-09-23 0.023 550,000 +0 0.01% 12,650
2025-09-24 2025-09-22 0.024 550,000 +0 0.01% 13,200
2025-09-23 2025-09-19 0.023 550,000 +0 0.01% 12,650
2025-09-22 2025-09-18 0.023 550,000 +0 0.01% 12,650
2025-09-19 2025-09-17 0.024 550,000 +0 0.01% 13,200
2025-09-18 2025-09-16 0.023 550,000 +0 0.01% 12,650
2025-09-17 2025-09-15 0.024 550,000 +0 0.01% 13,200
2025-09-16 2025-09-12 0.023 550,000 +0 0.01% 12,650
2025-09-15 2025-09-11 0.024 550,000 +0 0.01% 13,200
2025-09-12 2025-09-10 0.023 550,000 +0 0.01% 12,650
2025-09-11 2025-09-09 0.023 550,000 +0 0.01% 12,650
2025-09-10 2025-09-08 0.024 550,000 +0 0.01% 13,200
2025-09-09 2025-09-05 0.025 550,000 +0 0.01% 13,750
2025-09-08 2025-09-04 0.024 550,000 +0 0.01% 13,200
2025-09-05 2025-09-03 0.024 550,000 +0 0.01% 13,200
2025-09-04 2025-09-02 0.024 550,000 +0 0.01% 13,200
2025-09-03 2025-09-01 0.024 550,000 +0 0.01% 13,200
2025-09-02 2025-08-29 0.023 550,000 +0 0.01% 12,650
2025-09-01 2025-08-28 0.024 550,000 +0 0.01% 13,200
2025-08-29 2025-08-27 0.023 550,000 +0 0.01% 12,650
2025-08-28 2025-08-26 0.024 550,000 +0 0.01% 13,200
2025-08-27 2025-08-25 0.026 550,000 +0 0.01% 14,300
2025-08-26 2025-08-22 0.028 550,000 +0 0.01% 15,400
2025-08-25 2025-08-21 0.028 550,000 +0 0.01% 15,400
2025-08-22 2025-08-20 0.027 550,000 +0 0.01% 14,850
2025-08-21 2025-08-19 0.026 550,000 +0 0.01% 14,300
2025-08-20 2025-08-18 0.026 550,000 +0 0.01% 14,300
2025-08-19 2025-08-15 0.025 550,000 +0 0.01% 13,750
2025-08-18 2025-08-14 0.023 550,000 +0 0.01% 12,650
2025-08-15 2025-08-13 0.023 550,000 +0 0.01% 12,650
2025-08-14 2025-08-12 0.023 550,000 +0 0.01% 12,650
2025-08-13 2025-08-11 0.024 550,000 +0 0.01% 13,200
2025-08-12 2025-08-08 0.023 550,000 +0 0.01% 12,650
2025-08-11 2025-08-07 0.024 550,000 +0 0.01% 13,200
2025-08-08 2025-08-06 0.024 550,000 +0 0.01% 13,200
2025-08-07 2025-08-05 0.024 550,000 +0 0.01% 13,200
2025-08-06 2025-08-04 0.024 550,000 +0 0.01% 13,200
2025-08-05 2025-08-01 0.023 550,000 +0 0.01% 12,650
2025-08-04 2025-07-31 0.024 550,000 +0 0.01% 13,200
2025-08-01 2025-07-30 0.024 550,000 +0 0.01% 13,200
2025-07-31 2025-07-29 0.025 550,000 +0 0.01% 13,750
2025-07-30 2025-07-28 0.023 550,000 +0 0.01% 12,650
2025-07-29 2025-07-25 0.025 550,000 +0 0.01% 13,750
2025-07-28 2025-07-24 0.025 550,000 +0 0.01% 13,750
2025-07-25 2025-07-23 0.025 550,000 +0 0.01% 13,750
2025-07-24 2025-07-22 0.025 550,000 +0 0.01% 13,750
2025-07-23 2025-07-21 0.024 550,000 +0 0.01% 13,200
2025-07-22 2025-07-18 0.024 550,000 +0 0.01% 13,200
2025-07-21 2025-07-17 0.025 550,000 +0 0.01% 13,750
2025-07-18 2025-07-16 0.024 550,000 +0 0.01% 13,200
2025-07-17 2025-07-15 0.024 550,000 +0 0.01% 13,200
2025-07-16 2025-07-14 0.025 550,000 +0 0.01% 13,750
2025-07-15 2025-07-11 0.025 550,000 +0 0.01% 13,750
2025-07-14 2025-07-10 0.026 550,000 +0 0.01% 14,300
2025-07-11 2025-07-09 0.027 550,000 +0 0.01% 14,850
2025-07-10 2025-07-08 0.030 550,000 +0 0.01% 16,500
2025-07-09 2025-07-07 0.023 550,000 +0 0.01% 12,650
2025-07-08 2025-07-04 0.022 550,000 -500,000 0.01% 12,100
2025-07-07 2025-07-03 0.021 1,050,000 +500,000 0.02% 22,050
2025-04-29 2025-04-25 0.018 550,000 +8,000 0.01% 9,900
2025-02-24 2025-02-20 0.022 542,000 -222,000 0.01% 11,924
2024-06-03 2024-05-30 0.029 764,000 -100,000 0.02% 22,156
2024-05-31 2024-05-29 0.040 864,000 +100,000 0.02% 34,560
2023-02-08 2023-02-06 0.049 764,000 -300,000 0.02% 37,436
2023-02-01 2023-01-30 0.040 1,064,000 -20,000 0.02% 42,560
2023-01-16 2023-01-12 0.045 1,084,000 -104,000 0.02% 48,780
2022-11-03 2022-11-01 0.036 1,188,000 -1,000,000 0.02% 42,768
2022-04-12 2022-04-08 0.052 2,188,000 -100,000 0.04% 113,776
2021-12-06 2021-12-02 0.081 2,288,000 +100,000 0.05% 185,328
2021-11-08 2021-11-04 0.094 2,188,000 +300,000 0.04% 205,672
2021-10-11 2021-10-07 0.136 1,888,000 +140,000 0.04% 256,768
2021-09-08 2021-09-06 0.148 1,748,000 +100,000 0.04% 258,704
2021-08-02 2021-07-29 0.136 1,648,000 +200,000 0.03% 224,128
2021-07-30 2021-07-28 0.132 1,448,000 +300,000 0.03% 191,136
2021-02-26 2021-02-24 0.245 1,148,000 -200,000 0.02% 281,260
2021-02-16 2021-02-09 0.250 1,348,000 -100,000 0.03% 337,000
2021-02-10 2021-02-08 0.240 1,448,000 +100,000 0.03% 347,520
2021-02-08 2021-02-04 0.229 1,348,000 -200,000 0.03% 308,692
2021-01-29 2021-01-27 0.265 1,548,000 -100,000 0.03% 410,220
2021-01-27 2021-01-25 0.310 1,648,000 +100,000 0.03% 510,880
2021-01-25 2021-01-21 0.216 1,548,000 -50,000 0.03% 334,368
2021-01-22 2021-01-20 0.225 1,598,000 -50,000 0.03% 359,550
2021-01-21 2021-01-19 0.246 1,648,000 +100,000 0.03% 405,408
2021-01-13 2021-01-11 0.197 1,548,000 -200,000 0.03% 304,956
2021-01-11 2021-01-07 0.218 1,748,000 +200,000 0.04% 381,064
2021-01-07 2021-01-05 0.211 1,548,000 +200,000 0.03% 326,628
2021-01-05 2020-12-31 0.238 1,348,000 +630,000 0.03% 320,824
2021-01-04 2020-12-29 0.250 718,000 +140,000 0.01% 179,500
2020-12-04 2020-12-02 0.249 578,000 -100,000 0.01% 143,922
2020-12-03 2020-12-01 0.250 678,000 +100,000 0.01% 169,500
2020-12-01 2020-11-27 0.235 578,000 -100,000 0.01% 135,830
2020-11-30 2020-11-26 0.225 678,000 +100,000 0.01% 152,550
2020-11-27 2020-11-25 0.255 578,000 -100,000 0.01% 147,390
2020-11-26 2020-11-24 0.196 678,000 +100,000 0.01% 132,888
2020-10-08 2020-10-06 0.100 578,000 -20,000 0.01% 57,800
2020-07-13 2020-07-09 0.103 598,000 -100,000 0.01% 61,594
2020-07-09 2020-07-07 0.087 698,000 +100,000 0.01% 60,726
2020-07-02 2020-06-29 0.073 598,000 -100,000 0.01% 43,654
2020-06-26 2020-06-23 0.073 698,000 +100,000 0.01% 50,954
2020-06-18 2020-06-16 0.067 598,000 +100,000 0.01% 40,066
2020-06-15 2020-06-11 0.066 498,000 -100,000 0.01% 32,868
2020-06-11 2020-06-09 0.070 598,000 +100,000 0.01% 41,860
2020-06-10 2020-06-08 0.065 498,000 +100,000 0.01% 32,370
2020-04-16 2020-04-14 0.078 398,000 -100,000 0.01% 31,044
2020-04-15 2020-04-09 0.078 498,000 +100,000 0.01% 38,844
2020-04-14 2020-04-08 0.078 398,000 +20,000 0.01% 31,044
2020-02-17 2020-02-13 0.125 378,000 -100,000 0.01% 47,250
2020-02-13 2020-02-11 0.115 478,000 +100,000 0.01% 54,970
2020-01-16 2020-01-14 0.126 378,000 -200,000 0.01% 47,628
2020-01-14 2020-01-10 0.108 578,000 +190,000 0.01% 62,424
2020-01-13 2020-01-09 0.111 388,000 +10,000 0.01% 43,068
2019-11-29 2019-11-27 0.173 378,000 -46,000 0.01% 65,394
2019-11-28 2019-11-26 0.174 424,000 +46,000 0.01% 73,776
2019-10-08 2019-10-03 0.200 378,000 -14,000 0.01% 75,600
2019-09-24 2019-09-20 0.215 392,000 -6,000 0.01% 84,280
2019-08-19 2019-08-15 0.200 398,000 -20,000 0.01% 79,600
2019-08-16 2019-08-14 0.199 418,000 +20,000 0.01% 83,182
2019-08-08 2019-08-06 0.290 398,000 -100,000 0.01% 115,420
2019-08-07 2019-08-05 0.300 498,000 -20,000 0.01% 149,400
2019-07-03 2019-06-28 0.295 518,000 -200,000 0.01% 152,810
2019-07-02 2019-06-27 0.295 718,000 -20,000 0.01% 211,810
2019-04-01 2019-03-28 0.340 738,000 +20,000 0.01% 250,920
2019-03-29 2019-03-27 0.345 718,000 -20,000 0.01% 247,710
2019-03-28 2019-03-26 0.290 738,000 -200,000 0.01% 214,020
2019-03-27 2019-03-25 0.265 938,000 +56,000 0.02% 248,570
2018-12-12 2018-12-10 0.520 882,000 -10,000 0.02% 458,640
2018-12-11 2018-12-07 0.475 892,000 -10,000 0.02% 423,700
2018-11-14 2018-11-12 0.405 902,000 -100,000 0.02% 365,310
2018-11-13 2018-11-09 0.410 1,002,000 +100,000 0.02% 410,820
2018-07-30 2018-07-26 0.335 902,000 +100,000 0.02% 302,170
2018-05-18 2018-05-16 0.300 802,000 -70,000 0.02% 240,600
2018-05-03 2018-04-30 0.305 872,000 +80,000 0.02% 265,960
2018-05-02 2018-04-27 0.305 792,000 +120,000 0.02% 241,560
2018-04-30 2018-04-26 0.300 672,000 +40,000 0.02% 201,600
2018-04-26 2018-04-24 0.290 632,000 +60,000 0.01% 183,280
2018-04-13 2018-04-11 0.285 572,000 -130,000 0.01% 163,020
2018-04-12 2018-04-10 0.285 702,000 -136,000 0.02% 200,070
2018-03-22 2018-03-20 0.305 838,000 -300,000 0.02% 255,590
2018-03-21 2018-03-19 0.310 1,138,000 -8,000 0.03% 352,780
2018-03-20 2018-03-16 0.320 1,146,000 -80,000 0.03% 366,720
2018-03-16 2018-03-14 0.345 1,226,000 +20,000 0.03% 422,970
2018-03-15 2018-03-13 0.350 1,206,000 +100,000 0.03% 422,100
2018-03-14 2018-03-12 0.355 1,106,000 -100,000 0.03% 392,630
2018-03-06 2018-03-02 0.360 1,206,000 +14,000 0.03% 434,160
2018-03-05 2018-03-01 0.360 1,192,000 +44,000 0.03% 429,120
2018-03-02 2018-02-28 0.365 1,148,000 -100,000 0.03% 419,020
2018-03-01 2018-02-27 0.360 1,248,000 +100,000 0.03% 449,280
2018-02-28 2018-02-26 0.365 1,148,000 -100,000 0.03% 419,020
2018-02-27 2018-02-23 0.360 1,248,000 +100,000 0.03% 449,280
2018-02-26 2018-02-22 0.370 1,148,000 -12,000 0.03% 424,760
2018-02-23 2018-02-21 0.370 1,160,000 +12,000 0.03% 429,200
2018-02-09 2018-02-07 0.350 1,148,000 +100,000 0.03% 401,800
2018-02-08 2018-02-06 0.335 1,048,000 +54,000 0.02% 351,080
2018-02-07 2018-02-05 0.365 994,000 +46,000 0.02% 362,810
2018-02-06 2018-02-02 0.385 948,000 -100,000 0.02% 364,980
2018-02-05 2018-02-01 0.375 1,048,000 +50,000 0.02% 393,000
2018-01-25 2018-01-23 0.395 998,000 -100,000 0.02% 394,210
2018-01-24 2018-01-22 0.385 1,098,000 +118,000 0.03% 422,730
2018-01-19 2018-01-17 0.415 980,000 -68,000 0.02% 406,700
2018-01-18 2018-01-16 0.415 1,048,000 +100,000 0.02% 434,920
2018-01-12 2018-01-10 0.430 948,000 -150,000 0.02% 407,640
2018-01-11 2018-01-09 0.420 1,098,000 +100,000 0.03% 461,160
2018-01-10 2018-01-08 0.445 998,000 +100,000 0.02% 444,110
2018-01-08 2018-01-04 0.440 898,000 -50,000 0.02% 395,120
2018-01-05 2018-01-03 0.425 948,000 -50,000 0.02% 402,900
2018-01-02 2017-12-28 0.420 998,000 +100,000 0.02% 419,160
2017-12-29 2017-12-27 0.425 898,000 +150,000 0.02% 381,650
2017-12-27 2017-12-21 0.415 748,000 -100,000 0.02% 310,420
2017-12-21 2017-12-19 0.405 848,000 -100,000 0.02% 343,440
2017-12-20 2017-12-18 0.390 948,000 -100,000 0.02% 369,720
2017-12-11 2017-12-07 0.405 1,048,000 +50,000 0.02% 424,440
2017-12-01 2017-11-29 0.440 998,000 +50,000 0.02% 439,120
2017-11-29 2017-11-27 0.460 948,000 -100,000 0.02% 436,080
2017-11-27 2017-11-23 0.455 1,048,000 -100,000 0.02% 476,840
2017-11-23 2017-11-21 0.435 1,148,000 +50,000 0.03% 499,380
2017-11-21 2017-11-17 0.455 1,098,000 +100,000 0.03% 499,590
2017-11-17 2017-11-15 0.475 998,000 -50,000 0.02% 474,050
2017-11-14 2017-11-10 0.450 1,048,000 +50,000 0.02% 471,600
2017-11-10 2017-11-08 0.470 998,000 +30,000 0.02% 469,060
2017-11-09 2017-11-07 0.470 968,000 +50,000 0.02% 454,960
2017-11-08 2017-11-06 0.475 918,000 +50,000 0.02% 436,050
2017-11-07 2017-11-03 0.485 868,000 +50,000 0.02% 420,980
2017-10-27 2017-10-25 0.500 818,000 +50,000 0.02% 409,000
2017-10-25 2017-10-23 0.510 768,000 -50,000 0.02% 391,680
2017-10-23 2017-10-19 0.490 818,000 +50,000 0.02% 400,820
2017-10-20 2017-10-18 0.540 768,000 +40,000 0.02% 414,720
2017-10-18 2017-10-16 0.540 728,000 -140,000 0.02% 393,120
2017-10-16 2017-10-12 0.485 868,000 -200,000 0.02% 420,980
2017-09-27 2017-09-25 0.420 1,068,000 +100,000 0.02% 448,560
2017-09-25 2017-09-21 0.490 968,000 -100,000 0.02% 474,320
2017-09-22 2017-09-20 0.520 1,068,000 +50,000 0.02% 555,360
2017-09-19 2017-09-15 0.465 1,018,000 -140,000 0.02% 473,370
2017-09-18 2017-09-14 0.465 1,158,000 +50,000 0.03% 538,470
2017-09-07 2017-09-05 0.365 1,108,000 -100,000 0.03% 404,420
2017-09-06 2017-09-04 0.370 1,208,000 -250,000 0.03% 446,960
2017-09-05 2017-09-01 0.380 1,458,000 +100,000 0.03% 554,040
2017-08-21 2017-08-17 0.370 1,358,000 +50,000 0.03% 502,460
2017-08-10 2017-08-08 0.420 1,308,000 +150,000 0.03% 549,360
2017-08-09 2017-08-07 0.425 1,158,000 -100,000 0.03% 492,150
2017-08-08 2017-08-04 0.425 1,258,000 +100,000 0.03% 534,650
2017-07-27 2017-07-25 0.430 1,158,000 +60,000 0.03% 497,940
2017-07-13 2017-07-11 0.410 1,098,000 +100,000 0.03% 450,180
2017-07-07 2017-07-05 0.430 998,000 -50,000 0.02% 429,140
2017-07-06 2017-07-04 0.430 1,048,000 +100,000 0.02% 450,640
2017-06-26 2017-06-22 0.450 948,000 -50,000 0.02% 426,600
2017-06-23 2017-06-21 0.440 998,000 +50,000 0.02% 439,120
2017-06-13 2017-06-09 0.510 948,000 -150,000 0.02% 483,480
2017-06-12 2017-06-08 0.520 1,098,000 +100,000 0.03% 570,960
2017-06-08 2017-06-06 0.450 998,000 -20,000 0.02% 449,100
2017-06-06 2017-06-02 0.455 1,018,000 +60,000 0.02% 463,190
2017-05-29 2017-05-25 0.460 958,000 -10,000 0.02% 440,680
2017-05-24 2017-05-22 0.465 968,000 +10,000 0.02% 450,120
2017-05-15 2017-05-11 0.480 958,000 +130,000 0.02% 459,840
2017-05-05 2017-05-02 0.490 828,000 -60,000 0.02% 405,720
2017-04-28 2017-04-26 0.500 888,000 -20,000 0.02% 444,000
2017-04-25 2017-04-21 0.520 908,000 +30,000 0.02% 472,160
2017-04-21 2017-04-19 0.520 878,000 +60,000 0.02% 456,560
2017-04-12 2017-04-10 0.570 818,000 -10,000 0.02% 466,260
2017-04-11 2017-04-07 0.580 828,000 -160,000 0.02% 480,240
2017-04-10 2017-04-06 0.570 988,000 +100,000 0.02% 563,160
2017-03-31 2017-03-29 0.530 888,000 -200,000 0.02% 470,640
2017-03-30 2017-03-28 0.520 1,088,000 -250,000 0.03% 565,760
2017-03-28 2017-03-24 0.550 1,338,000 +250,000 0.03% 735,900
2017-03-27 2017-03-23 0.610 1,088,000 +60,000 0.03% 663,680
2017-03-24 2017-03-22 0.650 1,028,000 +30,000 0.02% 668,200
2017-03-21 2017-03-17 0.660 998,000 +100,000 0.02% 658,680
2017-03-20 2017-03-16 0.720 898,000 -10,000 0.02% 646,560
2017-03-15 2017-03-13 0.720 908,000 -20,000 0.02% 653,760
2017-03-13 2017-03-09 0.710 928,000 +70,000 0.02% 658,880
2017-03-09 2017-03-07 0.760 858,000 -60,000 0.02% 652,080
2017-03-08 2017-03-06 0.770 918,000 -40,000 0.02% 706,860
2017-03-07 2017-03-03 0.710 958,000 -10,000 0.02% 680,180
2017-03-06 2017-03-02 0.740 968,000 +100,000 0.02% 716,320
2017-03-01 2017-02-27 0.810 868,000 -152,000 0.02% 703,080
2017-02-28 2017-02-24 0.740 1,020,000 +60,000 0.02% 754,800
2017-02-20 2017-02-16 0.760 960,000 -56,000 0.02% 729,600
2017-02-17 2017-02-15 0.720 1,016,000 -50,000 0.02% 731,520
2017-02-16 2017-02-14 0.610 1,066,000 +102,000 0.02% 650,260
2017-02-15 2017-02-13 0.630 964,000 -50,000 0.02% 607,320
2017-02-08 2017-02-06 0.500 1,014,000 -50,000 0.02% 507,000
2017-01-25 2017-01-23 0.530 1,064,000 -100,000 0.02% 563,920
2017-01-09 2017-01-05 0.475 1,164,000 +100,000 0.03% 552,900
2017-01-06 2017-01-04 0.490 1,064,000 -100,000 0.02% 521,360
2017-01-05 2017-01-03 0.480 1,164,000 +100,000 0.03% 558,720
2017-01-03 2016-12-29 0.490 1,064,000 -50,000 0.02% 521,360
2016-12-21 2016-12-19 0.560 1,114,000 +50,000 0.03% 623,840
2016-12-20 2016-12-16 0.590 1,064,000 +50,000 0.02% 627,760
2016-12-16 2016-12-14 0.620 1,014,000 +56,000 0.02% 628,680
2016-12-15 2016-12-13 0.610 958,000 +60,000 0.02% 584,380
2016-11-28 2016-11-24 0.670 898,000 -50,000 0.02% 601,660
2016-11-25 2016-11-23 0.660 948,000 +50,000 0.02% 625,680
2016-11-24 2016-11-22 0.680 898,000 -50,000 0.02% 610,640
2016-11-18 2016-11-16 0.700 948,000 -50,000 0.02% 663,600
2016-11-17 2016-11-15 0.670 998,000 -50,000 0.02% 668,660
2016-11-15 2016-11-11 0.650 1,048,000 +50,000 0.02% 681,200
2016-11-07 2016-11-03 0.700 998,000 -196,000 0.02% 698,600
2016-11-02 2016-10-31 0.660 1,194,000 +96,000 0.03% 788,040
2016-11-01 2016-10-28 0.700 1,098,000 +50,000 0.03% 768,600
2016-10-31 2016-10-27 0.730 1,048,000 +100,000 0.02% 765,040
2016-10-28 2016-10-26 0.760 948,000 -50,000 0.02% 720,480
2016-10-27 2016-10-25 0.750 998,000 -150,000 0.02% 748,500
2016-10-26 2016-10-24 0.740 1,148,000 +200,000 0.03% 849,520
2016-10-25 2016-10-20 0.870 948,000 -50,000 0.02% 824,760
2016-10-20 2016-10-18 0.900 998,000 +50,000 0.02% 898,200
2016-10-19 2016-10-17 0.920 948,000 -50,000 0.02% 872,160
2016-10-17 2016-10-13 0.920 998,000 +50,000 0.02% 918,160
2016-10-12 2016-10-07 0.960 948,000 -50,000 0.02% 910,080
2016-09-29 2016-09-27 0.980 998,000 +50,000 0.02% 978,040
2016-09-28 2016-09-26 0.990 948,000 -40,000 0.02% 938,520
2016-09-27 2016-09-23 1.010 988,000 -50,000 0.02% 997,880
2016-09-23 2016-09-21 1.010 1,038,000 +40,000 0.02% 1,048,380
2016-09-22 2016-09-20 1.000 998,000 +50,000 0.02% 998,000
2016-09-21 2016-09-19 1.020 948,000 +50,000 0.02% 966,960
2016-09-20 2016-09-15 1.040 898,000 -50,000 0.02% 933,920
2016-09-15 2016-09-13 1.020 948,000 -750,000 0.02% 966,960
2016-09-14 2016-09-12 1.000 1,698,000 +50,000 0.04% 1,698,000
2016-09-13 2016-09-09 1.050 1,648,000 +64,000 0.04% 1,730,400
2016-09-12 2016-09-08 1.050 1,584,000 +800,000 0.04% 1,663,200
2016-09-07 2016-09-05 1.010 784,000 +100,000 0.02% 791,840
2016-09-05 2016-09-01 1.070 684,000 -50,000 0.02% 731,880
2016-08-24 2016-08-22 1.070 734,000 +100,000 0.02% 785,380
2016-08-23 2016-08-19 1.120 634,000 +50,000 0.01% 710,080
2016-08-22 2016-08-18 1.140 584,000 -50,000 0.01% 665,760
2016-08-17 2016-08-15 1.130 634,000 +50,000 0.01% 716,420
2016-08-11 2016-08-09 1.050 584,000 -50,000 0.01% 613,200
2016-08-10 2016-08-08 1.010 634,000 -74,000 0.01% 640,340
2016-08-05 2016-08-03 0.990 708,000 -76,000 0.02% 700,920
2016-08-04 2016-08-01 0.990 784,000 +50,000 0.02% 776,160
2016-08-03 2016-07-29 0.980 734,000 +50,000 0.02% 719,320
2016-07-29 2016-07-27 1.020 684,000 +100,000 0.02% 697,680
2016-07-28 2016-07-26 1.060 584,000 -100,000 0.01% 619,040
2016-07-27 2016-07-25 1.040 684,000 +50,000 0.02% 711,360
2016-07-25 2016-07-21 1.050 634,000 -50,000 0.01% 665,700
2016-07-22 2016-07-20 1.020 684,000 -50,000 0.02% 697,680
2016-07-20 2016-07-18 1.010 734,000 -50,000 0.02% 741,340
2016-07-18 2016-07-14 1.000 784,000 +50,000 0.02% 784,000
2016-07-15 2016-07-13 1.030 734,000 +100,000 0.02% 756,020
2016-07-13 2016-07-11 1.030 634,000 +50,000 0.01% 653,020
2016-07-07 2016-07-05 1.010 584,000 -50,000 0.01% 589,840
2016-07-06 2016-07-04 1.010 634,000 -22,000 0.01% 640,340
2016-07-05 2016-06-30 1.010 656,000 +22,000 0.02% 662,560
2016-07-04 2016-06-29 1.010 634,000 +50,000 0.01% 640,340
2016-06-29 2016-06-27 1.010 584,000 -50,000 0.01% 589,840
2016-06-28 2016-06-24 0.980 634,000 +50,000 0.02% 621,320
2016-06-23 2016-06-21 1.010 584,000 -50,000 0.01% 589,840
2016-06-22 2016-06-20 1.010 634,000 +50,000 0.02% 640,340
2016-06-21 2016-06-17 1.070 584,000 -300,000 0.01% 624,880
2016-06-20 2016-06-16 0.980 884,000 +100,000 0.02% 866,320
2016-06-17 2016-06-15 1.010 784,000 +136,000 0.02% 791,840
2016-06-16 2016-06-14 1.030 648,000 -154,000 0.02% 667,440
2016-06-14 2016-06-10 1.070 802,000 +4,000 0.02% 858,140
2016-06-13 2016-06-08 1.110 798,000 +200,000 0.02% 885,780
2016-06-10 2016-06-07 1.160 598,000 -72,000 0.01% 693,680
2016-06-08 2016-06-06 1.140 670,000 -28,000 0.02% 763,800
2016-06-07 2016-06-03 1.190 698,000 +130,000 0.02% 830,620
2016-06-03 2016-06-01 1.310 568,000 -20,000 0.01% 744,080
2016-06-02 2016-05-31 1.190 588,000 -50,000 0.01% 699,720
2016-05-26 2016-05-24 1.160 638,000 +50,000 0.02% 740,080
2016-05-19 2016-05-17 1.280 588,000 -50,000 0.01% 752,640
2016-05-16 2016-05-12 1.250 638,000 +50,000 0.02% 797,500
2016-05-13 2016-05-11 1.290 588,000 -30,000 0.01% 758,520
2016-05-12 2016-05-10 1.300 618,000 +80,000 0.01% 803,400
2016-05-05 2016-05-03 1.460 538,000 -16,000 0.01% 785,480
2016-04-19 2016-04-15 1.640 554,000 -8,000 0.01% 908,560
2016-04-18 2016-04-14 1.560 562,000 -50,000 0.01% 876,720
2016-04-15 2016-04-13 1.530 612,000 +50,000 0.01% 936,360
2016-04-08 2016-04-06 1.530 562,000 -10,000 0.01% 859,860
2016-04-06 2016-04-01 1.440 572,000 +10,000 0.01% 823,680
2016-03-30 2016-03-24 1.520 562,000 +8,000 0.01% 854,240
2016-03-23 2016-03-21 1.600 554,000 -10,000 0.01% 886,400
2016-03-16 2016-03-14 1.530 564,000 -12,000 0.01% 862,920
2016-03-14 2016-03-10 1.530 576,000 +22,000 0.01% 881,280
2016-03-09 2016-03-07 1.610 554,000 -62,000 0.01% 891,940
2016-03-08 2016-03-04 1.400 616,000 +62,000 0.02% 862,400
2016-02-25 2016-02-23 1.360 554,000 -200,000 0.01% 753,440
2016-02-24 2016-02-22 1.220 754,000 +130,000 0.02% 919,880
2016-02-23 2016-02-19 1.210 624,000 +70,000 0.02% 755,040
2016-02-19 2016-02-17 1.150 554,000 -90,000 0.01% 637,100
2016-02-04 2016-02-02 1.200 644,000 -130,000 0.02% 772,800
2016-02-02 2016-01-29 1.110 774,000 -120,000 0.02% 859,140
2016-02-01 2016-01-28 1.070 894,000 +310,000 0.02% 956,580
2016-01-29 2016-01-27 1.110 584,000 -50,000 0.01% 648,240
2016-01-28 2016-01-26 1.110 634,000 +80,000 0.02% 703,740
2016-01-26 2016-01-22 1.180 554,000 -16,000 0.01% 653,720
2016-01-25 2016-01-21 1.150 570,000 -34,000 0.01% 655,500
2016-01-22 2016-01-20 1.190 604,000 +50,000 0.01% 718,760
2016-01-21 2016-01-19 1.310 554,000 -50,000 0.01% 725,740
2016-01-19 2016-01-15 1.290 604,000 +50,000 0.01% 779,160
2015-12-15 2015-12-11 1.950 554,000 +20,000 0.01% 1,080,300
2015-11-24 2015-11-20 2.390 534,000 +18,000 0.01% 1,276,260
2015-11-19 2015-11-17 2.380 516,000 +32,000 0.01% 1,228,080
2015-11-11 2015-11-09 2.480 484,000 +46,000 0.01% 1,200,320
2015-11-06 2015-11-04 2.570 438,000 -4,000 0.01% 1,125,660
2015-11-03 2015-10-30 2.490 442,000 -20,000 0.01% 1,100,580
2015-10-30 2015-10-28 2.350 462,000 +10,000 0.01% 1,085,700
2015-10-29 2015-10-27 2.560 452,000 +14,000 0.01% 1,157,120
2015-10-28 2015-10-26 2.610 438,000 -10,000 0.01% 1,143,180
2015-10-23 2015-10-20 2.690 448,000 +10,000 0.01% 1,205,120
2015-10-20 2015-10-16 3.090 438,000 -80,000 0.01% 1,353,420
2015-10-19 2015-10-15 3.080 518,000 +80,000 0.01% 1,595,440
2015-10-15 2015-10-13 2.430 438,000 -14,000 0.01% 1,064,340
2015-10-14 2015-10-12 2.380 452,000 +14,000 0.01% 1,075,760
2015-10-07 2015-10-05 2.130 438,000 -4,000 0.01% 932,940
2015-09-25 2015-09-23 2.100 442,000 +4,000 0.01% 928,200
2015-07-28 2015-07-24 2.910 438,000 -20,000 0.01% 1,274,580
2015-07-27 2015-07-23 3.010 458,000 +20,000 0.01% 1,378,580
2015-07-09 2015-07-07 2.400 438,000 +20,000 0.01% 1,051,200
2015-07-07 2015-07-03 3.720 418,000 +10,000 0.01% 1,554,960
2015-06-18 2015-06-16 4.530 408,000 -10,000 0.01% 1,848,240
2015-06-16 2015-06-12 4.700 418,000 +10,000 0.01% 1,964,600
2015-06-11 2015-06-09 4.910 408,000 -10,000 0.01% 2,003,280
2015-06-05 2015-06-03 5.080 418,000 -16,000 0.01% 2,123,440
2015-06-04 2015-06-02 5.100 434,000 +20,000 0.01% 2,213,400
2015-05-28 2015-05-26 5.740 414,000 +16,000 0.01% 2,376,360
2015-05-27 2015-05-22 5.810 398,000 +6,000 0.01% 2,312,380
2015-05-22 2015-05-20 4.980 392,000 -18,000 0.01% 1,952,160
2015-05-20 2015-05-18 5.100 410,000 +18,000 0.01% 2,091,000
2015-05-19 2015-05-15 5.130 392,000 -20,000 0.01% 2,010,960
2015-05-18 2015-05-14 5.050 412,000 +20,000 0.01% 2,080,600
2015-05-14 2015-05-12 5.080 392,000 -10,000 0.01% 1,991,360
2015-05-13 2015-05-11 5.190 402,000 +10,000 0.01% 2,086,380
2015-04-29 2015-04-27 5.920 392,000 -4,000 0.01% 2,320,640
2015-04-27 2015-04-23 6.110 396,000 +136,000 0.01% 2,419,560
2015-04-22 2015-04-20 6.100 260,000 -30,000 0.01% 1,586,000
2015-04-21 2015-04-17 6.610 290,000 +254,000 0.01% 1,916,900
2015-04-16 2015-04-14 6.950 36,000 +30,000 0.00% 250,200
2015-03-31 2015-03-27 5.740 6,000 -34,000 0.00% 34,440
2015-03-30 2015-03-26 5.860 40,000 +34,000 0.00% 234,400
2015-03-24 2015-03-20 6.550 6,000 -10,000 0.00% 39,300
2015-03-23 2015-03-19 5.990 16,000 -12,000 0.00% 95,840
2015-03-20 2015-03-18 5.400 28,000 -196,000 0.00% 151,200
2015-03-19 2015-03-17 5.000 224,000 -10,000 0.01% 1,120,000
2015-03-18 2015-03-16 5.000 234,000 +10,000 0.01% 1,170,000
2015-03-16 2015-03-12 4.660 224,000 -10,000 0.01% 1,043,840
2015-03-13 2015-03-11 4.790 234,000 +10,000 0.01% 1,120,860
2015-03-10 2015-03-06 4.960 224,000 +10,000 0.01% 1,111,040
2015-03-05 2015-03-03 5.090 214,000 +102,000 0.01% 1,089,260
2015-03-04 2015-03-02 5.190 112,000 +16,000 0.00% 581,280
2015-02-23 2015-02-16 5.290 96,000 +40,000 0.00% 507,840
2015-02-17 2015-02-13 5.400 56,000 +50,000 0.00% 302,400
2014-11-19 2014-11-17 7.050 6,000 -10,000 0.00% 42,300
2014-11-18 2014-11-14 6.900 16,000 +10,000 0.00% 110,400
2014-07-31 2014-07-29 9.030 6,000 -4,000 0.00% 54,180
2014-06-17 2014-06-13 10.500 10,000 -10,000 0.00% 105,000
2014-06-03 2014-05-29 10.440 20,000 -12,000 0.00% 208,800
2014-05-30 2014-05-28 10.380 32,000 +12,000 0.00% 332,160
2014-05-15 2014-05-13 11.740 20,000 +2,000 0.00% 234,800
2014-05-14 2014-05-12 11.980 18,000 +2,000 0.00% 215,640
2014-05-05 2014-04-30 9.990 16,000 -4,000 0.00% 159,840
2014-05-02 2014-04-29 10.080 20,000 +4,000 0.00% 201,600
2013-12-10 2013-12-06 6.210 16,000 -40,000 0.00% 99,360
2013-12-09 2013-12-05 6.240 56,000 +40,000 0.00% 349,440
2013-11-21 2013-11-19 6.060 16,000 -1,026,000 0.00% 96,960
2013-11-11 2013-11-07 6.430 1,042,000 -200,000 0.05% 6,700,060
2013-11-07 2013-11-05 6.480 1,242,000 -12,000 0.06% 8,048,160
2013-11-06 2013-11-04 6.360 1,254,000 +202,000 0.06% 7,975,440
2013-10-25 2013-10-23 5.330 1,052,000 -16,000 0.05% 5,607,160
2013-10-24 2013-10-22 4.690 1,068,000 +10,000 0.05% 5,008,920
2013-10-21 2013-10-17 5.580 1,058,000 -12,000 0.07% 5,903,640
2013-10-18 2013-10-16 5.390 1,070,000 +28,000 0.07% 5,767,300
2013-10-15 2013-10-10 4.940 1,042,000 -10,000 0.07% 5,147,480
2013-10-11 2013-10-09 4.040 1,052,000 +10,000 0.07% 4,250,080
2013-09-04 2013-09-02 3.480 1,042,000 -20,000 0.07% 3,626,160
2013-09-03 2013-08-30 3.300 1,062,000 +20,000 0.07% 3,504,600
2013-07-04 2013-07-02 1.280 1,042,000 -200,000 0.07% 1,333,760
2013-06-27 2013-06-25 1.130 1,242,000 -580,000 0.08% 1,403,460
2013-06-25 2013-06-21 1.160 1,822,000 +580,000 0.12% 2,113,520
2013-06-13 2013-06-10 0.970 1,242,000 +326,000 0.08% 1,204,740
2013-06-11 2013-06-07 0.940 916,000 +700,000 0.06% 861,040
2013-02-04 2013-01-31 0.940 216,000 -20,000 0.01% 203,040
2013-01-30 2013-01-28 0.880 236,000 -100,000 0.02% 207,680
2013-01-24 2013-01-22 0.730 336,000 +100,000 0.02% 245,280
2012-04-03 2012-03-30 0.275 236,000 +200,000 0.02% 64,900
2012-02-22 2012-02-20 0.490 36,000 +16,000 0.00% 17,640
2011-07-22 2011-07-20 0.860 20,000 +20,000 0.00% 17,200
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top