History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-10-13 | 2025-10-09 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-10-09 | 2025-10-06 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-26 | 2025-09-24 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-25 | 2025-09-23 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-24 | 2025-09-22 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-23 | 2025-09-19 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-22 | 2025-09-18 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-19 | 2025-09-17 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-18 | 2025-09-16 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-17 | 2025-09-15 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-16 | 2025-09-12 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-15 | 2025-09-11 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-12 | 2025-09-10 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-11 | 2025-09-09 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-10 | 2025-09-08 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-09 | 2025-09-05 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-05 | 2025-09-03 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-04 | 2025-09-02 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-03 | 2025-09-01 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-09-02 | 2025-08-29 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-09-01 | 2025-08-28 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-29 | 2025-08-27 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-08-28 | 2025-08-26 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-27 | 2025-08-25 | 0.026 | 248,000 | +0 | 0.00% | 6,448 |
| 2025-08-26 | 2025-08-22 | 0.028 | 248,000 | +0 | 0.00% | 6,944 |
| 2025-08-25 | 2025-08-21 | 0.028 | 248,000 | +0 | 0.00% | 6,944 |
| 2025-08-22 | 2025-08-20 | 0.027 | 248,000 | +0 | 0.00% | 6,696 |
| 2025-08-21 | 2025-08-19 | 0.026 | 248,000 | +0 | 0.00% | 6,448 |
| 2025-08-20 | 2025-08-18 | 0.026 | 248,000 | +0 | 0.00% | 6,448 |
| 2025-08-19 | 2025-08-15 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-08-15 | 2025-08-13 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-08-14 | 2025-08-12 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-08-13 | 2025-08-11 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-12 | 2025-08-08 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-08-11 | 2025-08-07 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-08 | 2025-08-06 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-07 | 2025-08-05 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-06 | 2025-08-04 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-05 | 2025-08-01 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-08-04 | 2025-07-31 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-08-01 | 2025-07-30 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-07-31 | 2025-07-29 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-07-29 | 2025-07-25 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-07-22 | 2025-07-18 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-07-21 | 2025-07-17 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-07-17 | 2025-07-15 | 0.024 | 248,000 | +0 | 0.00% | 5,952 |
| 2025-07-16 | 2025-07-14 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 0.025 | 248,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.026 | 248,000 | +0 | 0.00% | 6,448 |
| 2025-07-11 | 2025-07-09 | 0.027 | 248,000 | +0 | 0.00% | 6,696 |
| 2025-07-10 | 2025-07-08 | 0.030 | 248,000 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.023 | 248,000 | +0 | 0.00% | 5,704 |
| 2025-07-08 | 2025-07-04 | 0.022 | 248,000 | +0 | 0.00% | 5,456 |
| 2025-07-07 | 2025-07-03 | 0.021 | 248,000 | +0 | 0.00% | 5,208 |
| 2025-07-04 | 2025-07-02 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-07-03 | 2025-06-30 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-07-02 | 2025-06-27 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-06-30 | 2025-06-26 | 0.015 | 248,000 | +0 | 0.00% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-06-26 | 2025-06-24 | 0.015 | 248,000 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-06-24 | 2025-06-20 | 0.017 | 248,000 | +0 | 0.00% | 4,216 |
| 2025-06-23 | 2025-06-19 | 0.017 | 248,000 | +0 | 0.00% | 4,216 |
| 2025-06-20 | 2025-06-18 | 0.017 | 248,000 | +0 | 0.00% | 4,216 |
| 2025-06-19 | 2025-06-17 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-06-18 | 2025-06-16 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-06-17 | 2025-06-13 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-06-16 | 2025-06-12 | 0.016 | 248,000 | +0 | 0.00% | 3,968 |
| 2025-06-13 | 2025-06-11 | 0.015 | 248,000 | -20,000 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 0.020 | 268,000 | -430,000 | 0.01% | 5,360 |
| 2024-09-30 | 2024-09-26 | 0.020 | 698,000 | -30,000 | 0.01% | 13,960 |
| 2023-05-05 | 2023-05-03 | 0.032 | 728,000 | -100,000 | 0.01% | 23,296 |
| 2022-09-14 | 2022-09-09 | 0.040 | 828,000 | -10,000 | 0.02% | 33,120 |
| 2022-08-02 | 2022-07-29 | 0.047 | 838,000 | -20,000 | 0.02% | 39,386 |
| 2022-06-21 | 2022-06-17 | 0.051 | 858,000 | -60,000 | 0.02% | 43,758 |
| 2022-05-31 | 2022-05-27 | 0.053 | 918,000 | -16,000 | 0.02% | 48,654 |
| 2022-01-13 | 2022-01-11 | 0.063 | 934,000 | +50,000 | 0.02% | 58,842 |
| 2021-10-25 | 2021-10-21 | 0.129 | 884,000 | -2,000 | 0.02% | 114,036 |
| 2021-10-11 | 2021-10-07 | 0.136 | 886,000 | -240,000 | 0.02% | 120,496 |
| 2021-09-27 | 2021-09-23 | 0.136 | 1,126,000 | +240,000 | 0.02% | 153,136 |
| 2021-03-15 | 2021-03-11 | 0.200 | 886,000 | +20,000 | 0.02% | 177,200 |
| 2021-03-01 | 2021-02-25 | 0.239 | 866,000 | -100,000 | 0.02% | 206,974 |
| 2021-02-25 | 2021-02-23 | 0.238 | 966,000 | +100,000 | 0.02% | 229,908 |
| 2021-02-16 | 2021-02-09 | 0.250 | 866,000 | -150,000 | 0.02% | 216,500 |
| 2021-02-05 | 2021-02-03 | 0.235 | 1,016,000 | +120,000 | 0.02% | 238,760 |
| 2021-02-04 | 2021-02-02 | 0.249 | 896,000 | +50,000 | 0.02% | 223,104 |
| 2021-02-03 | 2021-02-01 | 0.227 | 846,000 | -50,000 | 0.02% | 192,042 |
| 2021-01-29 | 2021-01-27 | 0.265 | 896,000 | -100,000 | 0.02% | 237,440 |
| 2021-01-28 | 2021-01-26 | 0.305 | 996,000 | +150,000 | 0.02% | 303,780 |
| 2021-01-27 | 2021-01-25 | 0.310 | 846,000 | +100,000 | 0.02% | 262,260 |
| 2021-01-26 | 2021-01-22 | 0.255 | 746,000 | -100,000 | 0.01% | 190,230 |
| 2021-01-25 | 2021-01-21 | 0.216 | 846,000 | +100,000 | 0.02% | 182,736 |
| 2021-01-21 | 2021-01-19 | 0.246 | 746,000 | +50,000 | 0.01% | 183,516 |
| 2020-12-18 | 2020-12-16 | 0.220 | 696,000 | -10,000 | 0.01% | 153,120 |
| 2020-12-16 | 2020-12-14 | 0.212 | 706,000 | -40,000 | 0.01% | 149,672 |
| 2020-11-27 | 2020-11-25 | 0.255 | 746,000 | +50,000 | 0.01% | 190,230 |
| 2020-11-26 | 2020-11-24 | 0.196 | 696,000 | -212,000 | 0.01% | 136,416 |
| 2020-11-25 | 2020-11-23 | 0.113 | 908,000 | +200,000 | 0.02% | 102,604 |
| 2019-08-12 | 2019-08-08 | 0.290 | 708,000 | -30,000 | 0.01% | 205,320 |
| 2019-08-08 | 2019-08-06 | 0.290 | 738,000 | -30,000 | 0.01% | 214,020 |
| 2019-05-27 | 2019-05-23 | 0.280 | 768,000 | -100,000 | 0.02% | 215,040 |
| 2019-03-13 | 2019-03-11 | 0.520 | 868,000 | -580,000 | 0.02% | 451,360 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,448,000 | -50,000 | 0.03% | 752,960 |
| 2018-11-30 | 2018-11-28 | 0.475 | 1,498,000 | +50,000 | 0.03% | 711,550 |
| 2018-11-26 | 2018-11-22 | 0.460 | 1,448,000 | -20,000 | 0.03% | 666,080 |
| 2018-11-13 | 2018-11-09 | 0.410 | 1,468,000 | +50,000 | 0.03% | 601,880 |
| 2018-09-04 | 2018-08-31 | 0.255 | 1,418,000 | -50,000 | 0.03% | 361,590 |
| 2018-08-08 | 2018-08-06 | 0.305 | 1,468,000 | -50,000 | 0.03% | 447,740 |
| 2018-06-20 | 2018-06-15 | 0.247 | 1,518,000 | -80,000 | 0.04% | 374,946 |
| 2018-06-11 | 2018-06-07 | 0.247 | 1,598,000 | -130,000 | 0.04% | 394,706 |
| 2018-04-17 | 2018-04-13 | 0.280 | 1,728,000 | +120,000 | 0.04% | 483,840 |
| 2018-03-29 | 2018-03-27 | 0.295 | 1,608,000 | -10,000 | 0.04% | 474,360 |
| 2018-01-19 | 2018-01-17 | 0.415 | 1,618,000 | -50,000 | 0.04% | 671,470 |
| 2018-01-12 | 2018-01-10 | 0.430 | 1,668,000 | +580,000 | 0.04% | 717,240 |
| 2018-01-10 | 2018-01-08 | 0.445 | 1,088,000 | +50,000 | 0.03% | 484,160 |
| 2017-11-17 | 2017-11-15 | 0.475 | 1,038,000 | -30,000 | 0.02% | 493,050 |
| 2017-11-10 | 2017-11-08 | 0.470 | 1,068,000 | +50,000 | 0.02% | 501,960 |
| 2017-11-07 | 2017-11-03 | 0.485 | 1,018,000 | -10,000 | 0.02% | 493,730 |
| 2017-10-26 | 2017-10-24 | 0.490 | 1,028,000 | -20,000 | 0.02% | 503,720 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,048,000 | -80,000 | 0.02% | 544,960 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,128,000 | -20,000 | 0.03% | 609,120 |
| 2017-10-16 | 2017-10-12 | 0.485 | 1,148,000 | -800,000 | 0.03% | 556,780 |
| 2017-10-12 | 2017-10-10 | 0.465 | 1,948,000 | +800,000 | 0.05% | 905,820 |
| 2017-09-29 | 2017-09-27 | 0.435 | 1,148,000 | +20,000 | 0.03% | 499,380 |
| 2017-09-21 | 2017-09-19 | 0.470 | 1,128,000 | -100,000 | 0.03% | 530,160 |
| 2017-09-18 | 2017-09-14 | 0.465 | 1,228,000 | +120,000 | 0.03% | 571,020 |
| 2017-09-15 | 2017-09-13 | 0.400 | 1,108,000 | -100,000 | 0.03% | 443,200 |
| 2017-09-14 | 2017-09-12 | 0.395 | 1,208,000 | +60,000 | 0.03% | 477,160 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,148,000 | -170,000 | 0.03% | 390,320 |
| 2017-08-22 | 2017-08-18 | 0.355 | 1,318,000 | +12,000 | 0.03% | 467,890 |
| 2017-08-16 | 2017-08-14 | 0.395 | 1,306,000 | +100,000 | 0.03% | 515,870 |
| 2017-08-01 | 2017-07-28 | 0.415 | 1,206,000 | -40,000 | 0.03% | 500,490 |
| 2017-07-26 | 2017-07-24 | 0.410 | 1,246,000 | -318,000 | 0.03% | 510,860 |
| 2017-07-24 | 2017-07-20 | 0.410 | 1,564,000 | -80,000 | 0.04% | 641,240 |
| 2017-07-21 | 2017-07-19 | 0.420 | 1,644,000 | +318,000 | 0.04% | 690,480 |
| 2017-07-20 | 2017-07-18 | 0.400 | 1,326,000 | +80,000 | 0.03% | 530,400 |
| 2017-07-18 | 2017-07-14 | 0.405 | 1,246,000 | +10,000 | 0.03% | 504,630 |
| 2017-07-12 | 2017-07-10 | 0.425 | 1,236,000 | -100,000 | 0.03% | 525,300 |
| 2017-07-11 | 2017-07-07 | 0.430 | 1,336,000 | -110,000 | 0.03% | 574,480 |
| 2017-07-06 | 2017-07-04 | 0.430 | 1,446,000 | +20,000 | 0.03% | 621,780 |
| 2017-06-29 | 2017-06-27 | 0.455 | 1,426,000 | -470,000 | 0.03% | 648,830 |
| 2017-06-28 | 2017-06-26 | 0.445 | 1,896,000 | -180,000 | 0.04% | 843,720 |
| 2017-06-27 | 2017-06-23 | 0.440 | 2,076,000 | +50,000 | 0.05% | 913,440 |
| 2017-06-22 | 2017-06-20 | 0.440 | 2,026,000 | +20,000 | 0.05% | 891,440 |
| 2017-06-14 | 2017-06-12 | 0.485 | 2,006,000 | +300,000 | 0.05% | 972,910 |
| 2017-06-13 | 2017-06-09 | 0.510 | 1,706,000 | -280,000 | 0.04% | 870,060 |
| 2017-06-12 | 2017-06-08 | 0.520 | 1,986,000 | +640,000 | 0.05% | 1,032,720 |
| 2017-06-07 | 2017-06-05 | 0.445 | 1,346,000 | -80,000 | 0.03% | 598,970 |
| 2017-05-25 | 2017-05-23 | 0.460 | 1,426,000 | -524,000 | 0.03% | 655,960 |
| 2017-05-22 | 2017-05-18 | 0.455 | 1,950,000 | +20,000 | 0.05% | 887,250 |
| 2017-05-18 | 2017-05-16 | 0.455 | 1,930,000 | +508,000 | 0.04% | 878,150 |
| 2017-05-15 | 2017-05-11 | 0.480 | 1,422,000 | +20,000 | 0.03% | 682,560 |
| 2017-05-10 | 2017-05-08 | 0.500 | 1,402,000 | +30,000 | 0.03% | 701,000 |
| 2017-05-09 | 2017-05-05 | 0.510 | 1,372,000 | -40,000 | 0.03% | 699,720 |
| 2017-04-24 | 2017-04-20 | 0.510 | 1,412,000 | -100,000 | 0.03% | 720,120 |
| 2017-04-19 | 2017-04-13 | 0.580 | 1,512,000 | -146,000 | 0.04% | 876,960 |
| 2017-04-13 | 2017-04-11 | 0.560 | 1,658,000 | +90,000 | 0.04% | 928,480 |
| 2017-04-12 | 2017-04-10 | 0.570 | 1,568,000 | -410,000 | 0.04% | 893,760 |
| 2017-04-10 | 2017-04-06 | 0.570 | 1,978,000 | -100,000 | 0.05% | 1,127,460 |
| 2017-04-07 | 2017-04-05 | 0.530 | 2,078,000 | +20,000 | 0.05% | 1,101,340 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,058,000 | +100,000 | 0.05% | 1,049,580 |
| 2017-04-03 | 2017-03-30 | 0.520 | 1,958,000 | +130,000 | 0.05% | 1,018,160 |
| 2017-03-31 | 2017-03-29 | 0.530 | 1,828,000 | -40,000 | 0.04% | 968,840 |
| 2017-03-30 | 2017-03-28 | 0.520 | 1,868,000 | +50,000 | 0.04% | 971,360 |
| 2017-03-29 | 2017-03-27 | 0.560 | 1,818,000 | -200,000 | 0.04% | 1,018,080 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,018,000 | +100,000 | 0.05% | 1,109,900 |
| 2017-03-27 | 2017-03-23 | 0.610 | 1,918,000 | +952,000 | 0.04% | 1,169,980 |
| 2017-03-23 | 2017-03-21 | 0.690 | 966,000 | +20,000 | 0.02% | 666,540 |
| 2017-03-21 | 2017-03-17 | 0.660 | 946,000 | -450,000 | 0.02% | 624,360 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,396,000 | -30,000 | 0.03% | 1,005,120 |
| 2017-03-14 | 2017-03-10 | 0.690 | 1,426,000 | +50,000 | 0.03% | 983,940 |
| 2017-03-09 | 2017-03-07 | 0.760 | 1,376,000 | +476,000 | 0.03% | 1,045,760 |
| 2017-03-08 | 2017-03-06 | 0.770 | 900,000 | -296,000 | 0.02% | 693,000 |
| 2017-03-07 | 2017-03-03 | 0.710 | 1,196,000 | -50,000 | 0.03% | 849,160 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,246,000 | +626,000 | 0.03% | 922,040 |
| 2017-03-03 | 2017-03-01 | 0.790 | 620,000 | -444,000 | 0.01% | 489,800 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,064,000 | +406,000 | 0.02% | 787,360 |
| 2017-02-27 | 2017-02-23 | 0.700 | 658,000 | -450,000 | 0.02% | 460,600 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,108,000 | +450,000 | 0.03% | 786,680 |
| 2017-02-22 | 2017-02-20 | 0.670 | 658,000 | -6,000 | 0.02% | 440,860 |
| 2017-02-21 | 2017-02-17 | 0.730 | 664,000 | -10,000 | 0.02% | 484,720 |
| 2017-02-20 | 2017-02-16 | 0.760 | 674,000 | +24,000 | 0.02% | 512,240 |
| 2017-02-17 | 2017-02-15 | 0.720 | 650,000 | -354,000 | 0.02% | 468,000 |
| 2017-02-16 | 2017-02-14 | 0.610 | 1,004,000 | +100,000 | 0.02% | 612,440 |
| 2017-02-15 | 2017-02-13 | 0.630 | 904,000 | -140,000 | 0.02% | 569,520 |
| 2017-02-14 | 2017-02-10 | 0.530 | 1,044,000 | -568,000 | 0.02% | 553,320 |
| 2017-02-09 | 2017-02-07 | 0.510 | 1,612,000 | +40,000 | 0.04% | 822,120 |
| 2017-02-06 | 2017-02-02 | 0.465 | 1,572,000 | +560,000 | 0.04% | 730,980 |
| 2017-02-02 | 2017-01-27 | 0.495 | 1,012,000 | -2,000 | 0.02% | 500,940 |
| 2017-01-26 | 2017-01-24 | 0.495 | 1,014,000 | +20,000 | 0.02% | 501,930 |
| 2017-01-25 | 2017-01-23 | 0.530 | 994,000 | +50,000 | 0.02% | 526,820 |
| 2017-01-24 | 2017-01-20 | 0.510 | 944,000 | -10,000 | 0.02% | 481,440 |
| 2017-01-20 | 2017-01-18 | 0.435 | 954,000 | +50,000 | 0.02% | 414,990 |
| 2017-01-19 | 2017-01-17 | 0.435 | 904,000 | -20,000 | 0.02% | 393,240 |
| 2017-01-16 | 2017-01-12 | 0.430 | 924,000 | -20,000 | 0.02% | 397,320 |
| 2017-01-12 | 2017-01-10 | 0.430 | 944,000 | +20,000 | 0.02% | 405,920 |
| 2017-01-11 | 2017-01-09 | 0.430 | 924,000 | +70,000 | 0.02% | 397,320 |
| 2016-12-28 | 2016-12-22 | 0.485 | 854,000 | -100,000 | 0.02% | 414,190 |
| 2016-12-23 | 2016-12-21 | 0.490 | 954,000 | +110,000 | 0.02% | 467,460 |
| 2016-12-22 | 2016-12-20 | 0.510 | 844,000 | +10,000 | 0.02% | 430,440 |
| 2016-12-14 | 2016-12-12 | 0.620 | 834,000 | +50,000 | 0.02% | 517,080 |
| 2016-12-09 | 2016-12-07 | 0.680 | 784,000 | -10,000 | 0.02% | 533,120 |
| 2016-12-05 | 2016-12-01 | 0.680 | 794,000 | +10,000 | 0.02% | 539,920 |
| 2016-12-02 | 2016-11-30 | 0.660 | 784,000 | +12,000 | 0.02% | 517,440 |
| 2016-11-30 | 2016-11-28 | 0.690 | 772,000 | -4,000 | 0.02% | 532,680 |
| 2016-11-24 | 2016-11-22 | 0.680 | 776,000 | -46,000 | 0.02% | 527,680 |
| 2016-11-16 | 2016-11-14 | 0.650 | 822,000 | +10,000 | 0.02% | 534,300 |
| 2016-11-07 | 2016-11-03 | 0.700 | 812,000 | -6,000 | 0.02% | 568,400 |
| 2016-10-31 | 2016-10-27 | 0.730 | 818,000 | +60,000 | 0.02% | 597,140 |
| 2016-10-28 | 2016-10-26 | 0.760 | 758,000 | -10,000 | 0.02% | 576,080 |
| 2016-10-26 | 2016-10-24 | 0.740 | 768,000 | +10,000 | 0.02% | 568,320 |
| 2016-10-19 | 2016-10-17 | 0.920 | 758,000 | +10,000 | 0.02% | 697,360 |
| 2016-10-17 | 2016-10-13 | 0.920 | 748,000 | +100,000 | 0.02% | 688,160 |
| 2016-10-14 | 2016-10-12 | 0.920 | 648,000 | +40,000 | 0.02% | 596,160 |
| 2016-10-12 | 2016-10-07 | 0.960 | 608,000 | -30,000 | 0.01% | 583,680 |
| 2016-10-07 | 2016-10-05 | 0.930 | 638,000 | -10,000 | 0.01% | 593,340 |
| 2016-10-06 | 2016-10-04 | 0.940 | 648,000 | -30,000 | 0.02% | 609,120 |
| 2016-09-30 | 2016-09-28 | 0.920 | 678,000 | +30,000 | 0.02% | 623,760 |
| 2016-09-26 | 2016-09-22 | 1.020 | 648,000 | -100,000 | 0.02% | 660,960 |
| 2016-09-23 | 2016-09-21 | 1.010 | 748,000 | +10,000 | 0.02% | 755,480 |
| 2016-09-21 | 2016-09-19 | 1.020 | 738,000 | +114,000 | 0.02% | 752,760 |
| 2016-09-20 | 2016-09-15 | 1.040 | 624,000 | -12,000 | 0.01% | 648,960 |
| 2016-09-15 | 2016-09-13 | 1.020 | 636,000 | +12,000 | 0.01% | 648,720 |
| 2016-09-13 | 2016-09-09 | 1.050 | 624,000 | -92,000 | 0.01% | 655,200 |
| 2016-09-12 | 2016-09-08 | 1.050 | 716,000 | +30,000 | 0.02% | 751,800 |
| 2016-09-09 | 2016-09-07 | 1.010 | 686,000 | +6,000 | 0.02% | 692,860 |
| 2016-09-08 | 2016-09-06 | 1.020 | 680,000 | +80,000 | 0.02% | 693,600 |
| 2016-09-07 | 2016-09-05 | 1.010 | 600,000 | +6,000 | 0.01% | 606,000 |
| 2016-09-02 | 2016-08-31 | 1.040 | 594,000 | +30,000 | 0.01% | 617,760 |
| 2016-08-31 | 2016-08-29 | 1.040 | 564,000 | +50,000 | 0.01% | 586,560 |
| 2016-08-25 | 2016-08-23 | 1.060 | 514,000 | -100,000 | 0.01% | 544,840 |
| 2016-08-16 | 2016-08-12 | 1.130 | 614,000 | -16,000 | 0.01% | 693,820 |
| 2016-08-12 | 2016-08-10 | 1.090 | 630,000 | +100,000 | 0.01% | 686,700 |
| 2016-08-11 | 2016-08-09 | 1.050 | 530,000 | -20,000 | 0.01% | 556,500 |
| 2016-08-08 | 2016-08-04 | 1.000 | 550,000 | -20,000 | 0.01% | 550,000 |
| 2016-08-03 | 2016-07-29 | 0.980 | 570,000 | +20,000 | 0.01% | 558,600 |
| 2016-07-28 | 2016-07-26 | 1.060 | 550,000 | -20,000 | 0.01% | 583,000 |
| 2016-07-22 | 2016-07-20 | 1.020 | 570,000 | +16,000 | 0.01% | 581,400 |
| 2016-07-06 | 2016-07-04 | 1.010 | 554,000 | +14,000 | 0.01% | 559,540 |
| 2016-06-20 | 2016-06-16 | 0.980 | 540,000 | +30,000 | 0.01% | 529,200 |
| 2016-06-17 | 2016-06-15 | 1.010 | 510,000 | +6,000 | 0.01% | 515,100 |
| 2016-06-14 | 2016-06-10 | 1.070 | 504,000 | +20,000 | 0.01% | 539,280 |
| 2016-05-23 | 2016-05-19 | 1.230 | 484,000 | -70,000 | 0.01% | 595,320 |
| 2016-05-11 | 2016-05-09 | 1.300 | 554,000 | -34,000 | 0.01% | 720,200 |
| 2016-05-10 | 2016-05-06 | 1.360 | 588,000 | -30,000 | 0.01% | 799,680 |
| 2016-05-09 | 2016-05-05 | 1.410 | 618,000 | +6,000 | 0.01% | 871,380 |
| 2016-04-29 | 2016-04-27 | 1.490 | 612,000 | -4,000 | 0.01% | 911,880 |
| 2016-04-27 | 2016-04-25 | 1.510 | 616,000 | +4,000 | 0.01% | 930,160 |
| 2016-04-22 | 2016-04-20 | 1.570 | 612,000 | -100,000 | 0.01% | 960,840 |
| 2016-04-20 | 2016-04-18 | 1.570 | 712,000 | -30,000 | 0.02% | 1,117,840 |
| 2016-04-15 | 2016-04-13 | 1.530 | 742,000 | +100,000 | 0.02% | 1,135,260 |
| 2016-04-13 | 2016-04-11 | 1.520 | 642,000 | +20,000 | 0.02% | 975,840 |
| 2016-04-11 | 2016-04-07 | 1.540 | 622,000 | -20,000 | 0.01% | 957,880 |
| 2016-04-08 | 2016-04-06 | 1.530 | 642,000 | +24,000 | 0.02% | 982,260 |
| 2016-04-07 | 2016-04-05 | 1.450 | 618,000 | -8,000 | 0.01% | 896,100 |
| 2016-04-06 | 2016-04-01 | 1.440 | 626,000 | +6,000 | 0.01% | 901,440 |
| 2016-04-01 | 2016-03-30 | 1.540 | 620,000 | -18,000 | 0.01% | 954,800 |
| 2016-03-31 | 2016-03-29 | 1.460 | 638,000 | +26,000 | 0.02% | 931,480 |
| 2016-03-22 | 2016-03-18 | 1.660 | 612,000 | -20,000 | 0.01% | 1,015,920 |
| 2016-03-18 | 2016-03-16 | 1.420 | 632,000 | +20,000 | 0.02% | 897,440 |
| 2016-03-14 | 2016-03-10 | 1.530 | 612,000 | +20,000 | 0.01% | 936,360 |
| 2016-03-11 | 2016-03-09 | 1.620 | 592,000 | +78,000 | 0.01% | 959,040 |
| 2016-03-09 | 2016-03-07 | 1.610 | 514,000 | -20,000 | 0.01% | 827,540 |
| 2016-03-03 | 2016-03-01 | 1.320 | 534,000 | -28,000 | 0.01% | 704,880 |
| 2016-02-29 | 2016-02-25 | 1.320 | 562,000 | +20,000 | 0.01% | 741,840 |
| 2016-02-26 | 2016-02-24 | 1.410 | 542,000 | -56,000 | 0.01% | 764,220 |
| 2016-02-25 | 2016-02-23 | 1.360 | 598,000 | -8,000 | 0.01% | 813,280 |
| 2016-02-23 | 2016-02-19 | 1.210 | 606,000 | +20,000 | 0.01% | 733,260 |
| 2016-02-22 | 2016-02-18 | 1.230 | 586,000 | +8,000 | 0.01% | 720,780 |
| 2016-02-19 | 2016-02-17 | 1.150 | 578,000 | +18,000 | 0.01% | 664,700 |
| 2016-02-18 | 2016-02-16 | 1.110 | 560,000 | +14,000 | 0.01% | 621,600 |
| 2016-02-16 | 2016-02-12 | 1.030 | 546,000 | -20,000 | 0.01% | 562,380 |
| 2016-02-12 | 2016-02-05 | 1.130 | 566,000 | +6,000 | 0.01% | 639,580 |
| 2016-02-05 | 2016-02-03 | 1.150 | 560,000 | -16,000 | 0.01% | 644,000 |
| 2016-02-03 | 2016-02-01 | 1.110 | 576,000 | -20,000 | 0.01% | 639,360 |
| 2016-02-02 | 2016-01-29 | 1.110 | 596,000 | +30,000 | 0.01% | 661,560 |
| 2016-01-29 | 2016-01-27 | 1.110 | 566,000 | -30,000 | 0.01% | 628,260 |
| 2016-01-28 | 2016-01-26 | 1.110 | 596,000 | +30,000 | 0.01% | 661,560 |
| 2016-01-25 | 2016-01-21 | 1.150 | 566,000 | +20,000 | 0.01% | 650,900 |
| 2016-01-20 | 2016-01-18 | 1.230 | 546,000 | -10,000 | 0.01% | 671,580 |
| 2016-01-19 | 2016-01-15 | 1.290 | 556,000 | +36,000 | 0.01% | 717,240 |
| 2016-01-15 | 2016-01-13 | 1.570 | 520,000 | +2,000 | 0.01% | 816,400 |
| 2016-01-12 | 2016-01-08 | 1.770 | 518,000 | +34,000 | 0.01% | 916,860 |
| 2016-01-11 | 2016-01-07 | 1.760 | 484,000 | +20,000 | 0.01% | 851,840 |
| 2016-01-08 | 2016-01-06 | 1.880 | 464,000 | -54,000 | 0.01% | 872,320 |
| 2016-01-06 | 2016-01-04 | 1.880 | 518,000 | +10,000 | 0.01% | 973,840 |
| 2015-12-29 | 2015-12-24 | 2.030 | 508,000 | -10,000 | 0.01% | 1,031,240 |
| 2015-12-23 | 2015-12-21 | 1.940 | 518,000 | -14,000 | 0.01% | 1,004,920 |
| 2015-12-22 | 2015-12-18 | 1.960 | 532,000 | +30,000 | 0.01% | 1,042,720 |
| 2015-12-21 | 2015-12-17 | 2.060 | 502,000 | -20,000 | 0.01% | 1,034,120 |
| 2015-12-18 | 2015-12-16 | 1.970 | 522,000 | +14,000 | 0.01% | 1,028,340 |
| 2015-12-17 | 2015-12-15 | 1.940 | 508,000 | +20,000 | 0.01% | 985,520 |
| 2015-12-16 | 2015-12-14 | 2.000 | 488,000 | +30,000 | 0.01% | 976,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 458,000 | +14,000 | 0.01% | 970,960 |
| 2015-12-07 | 2015-12-03 | 2.270 | 444,000 | +20,000 | 0.01% | 1,007,880 |
| 2015-12-04 | 2015-12-02 | 2.320 | 424,000 | +12,000 | 0.01% | 983,680 |
| 2015-11-19 | 2015-11-17 | 2.380 | 412,000 | -10,000 | 0.01% | 980,560 |
| 2015-11-16 | 2015-11-12 | 2.360 | 422,000 | +10,000 | 0.01% | 995,920 |
| 2015-11-11 | 2015-11-09 | 2.480 | 412,000 | +20,000 | 0.01% | 1,021,760 |
| 2015-11-06 | 2015-11-04 | 2.570 | 392,000 | -6,000 | 0.01% | 1,007,440 |
| 2015-11-05 | 2015-11-03 | 2.460 | 398,000 | -10,000 | 0.01% | 979,080 |
| 2015-11-04 | 2015-11-02 | 2.460 | 408,000 | -30,000 | 0.01% | 1,003,680 |
| 2015-11-03 | 2015-10-30 | 2.490 | 438,000 | -32,000 | 0.01% | 1,090,620 |
| 2015-11-02 | 2015-10-29 | 2.330 | 470,000 | +36,000 | 0.01% | 1,095,100 |
| 2015-10-30 | 2015-10-28 | 2.350 | 434,000 | +30,000 | 0.01% | 1,019,900 |
| 2015-10-28 | 2015-10-26 | 2.610 | 404,000 | +82,000 | 0.01% | 1,054,440 |
| 2015-10-27 | 2015-10-23 | 2.770 | 322,000 | -20,000 | 0.01% | 891,940 |
| 2015-10-26 | 2015-10-22 | 2.740 | 342,000 | -20,000 | 0.01% | 937,080 |
| 2015-10-23 | 2015-10-20 | 2.690 | 362,000 | +40,000 | 0.01% | 973,780 |
| 2015-10-22 | 2015-10-19 | 2.850 | 322,000 | +8,000 | 0.01% | 917,700 |
| 2015-10-20 | 2015-10-16 | 3.090 | 314,000 | +4,000 | 0.01% | 970,260 |
| 2015-10-19 | 2015-10-15 | 3.080 | 310,000 | -20,000 | 0.01% | 954,800 |
| 2015-10-13 | 2015-10-09 | 2.170 | 330,000 | -10,000 | 0.01% | 716,100 |
| 2015-10-07 | 2015-10-05 | 2.130 | 340,000 | -34,000 | 0.01% | 724,200 |
| 2015-10-05 | 2015-09-30 | 1.970 | 374,000 | -20,000 | 0.01% | 736,780 |
| 2015-10-02 | 2015-09-29 | 1.940 | 394,000 | +20,000 | 0.01% | 764,360 |
| 2015-09-30 | 2015-09-25 | 2.040 | 374,000 | +14,000 | 0.01% | 762,960 |
| 2015-09-24 | 2015-09-22 | 2.240 | 360,000 | +30,000 | 0.01% | 806,400 |
| 2015-09-23 | 2015-09-21 | 2.210 | 330,000 | -12,000 | 0.01% | 729,300 |
| 2015-09-18 | 2015-09-16 | 1.900 | 342,000 | +14,000 | 0.01% | 649,800 |
| 2015-09-17 | 2015-09-15 | 1.840 | 328,000 | -50,000 | 0.01% | 603,520 |
| 2015-09-10 | 2015-09-08 | 1.920 | 378,000 | +50,000 | 0.01% | 725,760 |
| 2015-09-07 | 2015-09-02 | 1.930 | 328,000 | -30,000 | 0.01% | 633,040 |
| 2015-09-02 | 2015-08-31 | 1.860 | 358,000 | +20,000 | 0.01% | 665,880 |
| 2015-08-31 | 2015-08-27 | 2.010 | 338,000 | -10,000 | 0.01% | 679,380 |
| 2015-08-27 | 2015-08-25 | 1.860 | 348,000 | +30,000 | 0.01% | 647,280 |
| 2015-08-25 | 2015-08-21 | 2.090 | 318,000 | -20,000 | 0.01% | 664,620 |
| 2015-08-24 | 2015-08-20 | 2.120 | 338,000 | +20,000 | 0.01% | 716,560 |
| 2015-08-19 | 2015-08-17 | 2.380 | 318,000 | +10,000 | 0.01% | 756,840 |
| 2015-08-18 | 2015-08-14 | 2.320 | 308,000 | -10,000 | 0.01% | 714,560 |
| 2015-08-17 | 2015-08-13 | 2.430 | 318,000 | +20,000 | 0.01% | 772,740 |
| 2015-08-13 | 2015-08-11 | 2.170 | 298,000 | -20,000 | 0.01% | 646,660 |
| 2015-08-12 | 2015-08-10 | 2.220 | 318,000 | -10,000 | 0.01% | 705,960 |
| 2015-08-10 | 2015-08-06 | 2.220 | 328,000 | +30,000 | 0.01% | 728,160 |
| 2015-07-30 | 2015-07-28 | 2.660 | 298,000 | -2,000 | 0.01% | 792,680 |
| 2015-07-28 | 2015-07-24 | 2.910 | 300,000 | +6,000 | 0.01% | 873,000 |
| 2015-07-27 | 2015-07-23 | 3.010 | 294,000 | +2,000 | 0.01% | 884,940 |
| 2015-07-24 | 2015-07-22 | 3.150 | 292,000 | -10,000 | 0.01% | 919,800 |
| 2015-07-23 | 2015-07-21 | 3.100 | 302,000 | +10,000 | 0.01% | 936,200 |
| 2015-07-22 | 2015-07-20 | 3.090 | 292,000 | -10,000 | 0.01% | 902,280 |
| 2015-07-21 | 2015-07-17 | 3.060 | 302,000 | -10,000 | 0.01% | 924,120 |
| 2015-07-17 | 2015-07-15 | 2.950 | 312,000 | +36,000 | 0.01% | 920,400 |
| 2015-07-16 | 2015-07-14 | 3.190 | 276,000 | -20,000 | 0.01% | 880,440 |
| 2015-07-15 | 2015-07-13 | 3.260 | 296,000 | +10,000 | 0.01% | 964,960 |
| 2015-07-14 | 2015-07-10 | 3.250 | 286,000 | -20,000 | 0.01% | 929,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 306,000 | +4,000 | 0.01% | 612,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 302,000 | +12,000 | 0.01% | 724,800 |
| 2015-07-08 | 2015-07-06 | 3.000 | 290,000 | +40,000 | 0.01% | 870,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 250,000 | +10,000 | 0.01% | 930,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 240,000 | +10,000 | 0.01% | 976,800 |
| 2015-07-02 | 2015-06-29 | 4.250 | 230,000 | +30,000 | 0.01% | 977,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 200,000 | +8,000 | 0.01% | 900,000 |
| 2015-06-25 | 2015-06-23 | 4.750 | 192,000 | -6,000 | 0.01% | 912,000 |
| 2015-06-23 | 2015-06-19 | 4.970 | 198,000 | -8,000 | 0.01% | 984,060 |
| 2015-06-22 | 2015-06-18 | 4.700 | 206,000 | +4,000 | 0.01% | 968,200 |
| 2015-06-19 | 2015-06-17 | 4.820 | 202,000 | -14,000 | 0.01% | 973,640 |
| 2015-06-18 | 2015-06-16 | 4.530 | 216,000 | +8,000 | 0.01% | 978,480 |
| 2015-06-17 | 2015-06-15 | 4.400 | 208,000 | +10,000 | 0.01% | 915,200 |
| 2015-06-16 | 2015-06-12 | 4.700 | 198,000 | +10,000 | 0.01% | 930,600 |
| 2015-06-15 | 2015-06-11 | 4.900 | 188,000 | +10,000 | 0.01% | 921,200 |
| 2015-06-11 | 2015-06-09 | 4.910 | 178,000 | -10,000 | 0.01% | 873,980 |
| 2015-06-10 | 2015-06-08 | 5.040 | 188,000 | +10,000 | 0.01% | 947,520 |
| 2015-06-08 | 2015-06-04 | 5.180 | 178,000 | +4,000 | 0.01% | 922,040 |
| 2015-06-03 | 2015-06-01 | 5.270 | 174,000 | +20,000 | 0.01% | 916,980 |
| 2015-06-01 | 2015-05-28 | 5.560 | 154,000 | -56,000 | 0.00% | 856,240 |
| 2015-05-29 | 2015-05-27 | 5.520 | 210,000 | +30,000 | 0.01% | 1,159,200 |
| 2015-05-28 | 2015-05-26 | 5.740 | 180,000 | -68,000 | 0.01% | 1,033,200 |
| 2015-05-27 | 2015-05-22 | 5.810 | 248,000 | -8,000 | 0.01% | 1,440,880 |
| 2015-05-26 | 2015-05-21 | 5.540 | 256,000 | +20,000 | 0.01% | 1,418,240 |
| 2015-05-22 | 2015-05-20 | 4.980 | 236,000 | -10,000 | 0.01% | 1,175,280 |
| 2015-05-19 | 2015-05-15 | 5.130 | 246,000 | -8,000 | 0.01% | 1,261,980 |
| 2015-05-18 | 2015-05-14 | 5.050 | 254,000 | +16,000 | 0.01% | 1,282,700 |
| 2015-05-14 | 2015-05-12 | 5.080 | 238,000 | +10,000 | 0.01% | 1,209,040 |
| 2015-05-12 | 2015-05-08 | 5.150 | 228,000 | -8,000 | 0.01% | 1,174,200 |
| 2015-05-07 | 2015-05-05 | 5.360 | 236,000 | +20,000 | 0.01% | 1,264,960 |
| 2015-05-06 | 2015-05-04 | 5.240 | 216,000 | +20,000 | 0.01% | 1,131,840 |
| 2015-05-05 | 2015-04-30 | 5.480 | 196,000 | +16,000 | 0.01% | 1,074,080 |
| 2015-05-04 | 2015-04-29 | 5.600 | 180,000 | +10,000 | 0.01% | 1,008,000 |
| 2015-04-30 | 2015-04-28 | 5.730 | 170,000 | +22,000 | 0.01% | 974,100 |
| 2015-04-28 | 2015-04-24 | 6.080 | 148,000 | +16,000 | 0.01% | 899,840 |
| 2015-04-27 | 2015-04-23 | 6.110 | 132,000 | -10,000 | 0.00% | 806,520 |
| 2015-04-24 | 2015-04-22 | 6.200 | 142,000 | +10,000 | 0.00% | 880,400 |
| 2015-04-22 | 2015-04-20 | 6.100 | 132,000 | +14,000 | 0.00% | 805,200 |
| 2015-04-21 | 2015-04-17 | 6.610 | 118,000 | -10,000 | 0.00% | 779,980 |
| 2015-04-20 | 2015-04-16 | 6.390 | 128,000 | +24,000 | 0.00% | 817,920 |
| 2015-04-17 | 2015-04-15 | 6.520 | 104,000 | +16,000 | 0.00% | 678,080 |
| 2015-04-16 | 2015-04-14 | 6.950 | 88,000 | -4,000 | 0.00% | 611,600 |
| 2015-04-15 | 2015-04-13 | 7.210 | 92,000 | +60,000 | 0.00% | 663,320 |
| 2015-04-14 | 2015-04-10 | 6.930 | 32,000 | +10,000 | 0.00% | 221,760 |
| 2015-04-13 | 2015-04-09 | 6.770 | 22,000 | -14,000 | 0.00% | 148,940 |
| 2015-04-10 | 2015-04-08 | 6.500 | 36,000 | +4,000 | 0.00% | 234,000 |
| 2015-03-31 | 2015-03-27 | 5.740 | 32,000 | +10,000 | 0.00% | 183,680 |
| 2015-03-27 | 2015-03-25 | 5.970 | 22,000 | -10,000 | 0.00% | 131,340 |
| 2015-03-26 | 2015-03-24 | 5.960 | 32,000 | -10,000 | 0.00% | 190,720 |
| 2015-03-25 | 2015-03-23 | 6.300 | 42,000 | -30,000 | 0.00% | 264,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 72,000 | -50,000 | 0.00% | 471,600 |
| 2015-03-20 | 2015-03-18 | 5.400 | 122,000 | -10,000 | 0.00% | 658,800 |
| 2015-03-16 | 2015-03-12 | 4.660 | 132,000 | +4,000 | 0.00% | 615,120 |
| 2015-03-13 | 2015-03-11 | 4.790 | 128,000 | +6,000 | 0.00% | 613,120 |
| 2015-03-10 | 2015-03-06 | 4.960 | 122,000 | +10,000 | 0.00% | 605,120 |
| 2015-03-05 | 2015-03-03 | 5.090 | 112,000 | -20,000 | 0.00% | 570,080 |
| 2015-03-04 | 2015-03-02 | 5.190 | 132,000 | +10,000 | 0.00% | 685,080 |
| 2015-03-03 | 2015-02-27 | 5.190 | 122,000 | +10,000 | 0.00% | 633,180 |
| 2015-03-02 | 2015-02-26 | 5.220 | 112,000 | -6,000 | 0.00% | 584,640 |
| 2015-02-23 | 2015-02-16 | 5.290 | 118,000 | +20,000 | 0.00% | 624,220 |
| 2015-02-17 | 2015-02-13 | 5.400 | 98,000 | +10,000 | 0.00% | 529,200 |
| 2015-02-13 | 2015-02-11 | 5.520 | 88,000 | +10,000 | 0.00% | 485,760 |
| 2015-02-09 | 2015-02-05 | 5.910 | 78,000 | +10,000 | 0.00% | 460,980 |
| 2015-01-20 | 2015-01-16 | 6.490 | 68,000 | -8,000 | 0.00% | 441,320 |
| 2015-01-19 | 2015-01-15 | 6.390 | 76,000 | -4,000 | 0.00% | 485,640 |
| 2015-01-09 | 2015-01-07 | 5.930 | 80,000 | -50,000 | 0.00% | 474,400 |
| 2015-01-08 | 2015-01-06 | 5.730 | 130,000 | -50,000 | 0.00% | 744,900 |
| 2014-12-30 | 2014-12-24 | 5.430 | 180,000 | +100,000 | 0.01% | 977,400 |
| 2014-12-23 | 2014-12-19 | 5.980 | 80,000 | -28,000 | 0.00% | 478,400 |
| 2014-12-22 | 2014-12-18 | 5.380 | 108,000 | -72,000 | 0.00% | 581,040 |
| 2014-12-19 | 2014-12-17 | 5.050 | 180,000 | +88,000 | 0.01% | 909,000 |
| 2014-12-12 | 2014-12-10 | 5.770 | 92,000 | +4,000 | 0.00% | 530,840 |
| 2014-12-09 | 2014-12-05 | 5.960 | 88,000 | -10,000 | 0.00% | 524,480 |
| 2014-12-08 | 2014-12-04 | 5.900 | 98,000 | +8,000 | 0.00% | 578,200 |
| 2014-12-05 | 2014-12-03 | 5.900 | 90,000 | -40,000 | 0.00% | 531,000 |
| 2014-12-02 | 2014-11-28 | 6.690 | 130,000 | -50,000 | 0.00% | 869,700 |
| 2014-11-20 | 2014-11-18 | 6.750 | 180,000 | -4,000 | 0.01% | 1,215,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 184,000 | +104,000 | 0.01% | 1,297,200 |
| 2014-11-18 | 2014-11-14 | 6.900 | 80,000 | +4,000 | 0.00% | 552,000 |
| 2014-11-17 | 2014-11-13 | 6.000 | 76,000 | -96,000 | 0.00% | 456,000 |
| 2014-11-12 | 2014-11-10 | 5.990 | 172,000 | +4,000 | 0.01% | 1,030,280 |
| 2014-11-04 | 2014-10-31 | 6.470 | 168,000 | +10,000 | 0.01% | 1,086,960 |
| 2014-10-06 | 2014-09-30 | 7.010 | 158,000 | -100,000 | 0.01% | 1,107,580 |
| 2014-09-30 | 2014-09-26 | 6.810 | 258,000 | +2,000 | 0.01% | 1,756,980 |
| 2014-08-21 | 2014-08-19 | 10.100 | 256,000 | +2,000 | 0.01% | 2,585,600 |
| 2014-08-07 | 2014-08-05 | 9.160 | 254,000 | +4,000 | 0.01% | 2,326,640 |
| 2014-08-05 | 2014-08-01 | 8.100 | 250,000 | +2,000 | 0.01% | 2,025,000 |
| 2014-08-01 | 2014-07-30 | 8.700 | 248,000 | +10,000 | 0.01% | 2,157,600 |
| 2014-07-28 | 2014-07-24 | 9.110 | 238,000 | +20,000 | 0.01% | 2,168,180 |
| 2014-06-24 | 2014-06-20 | 9.650 | 218,000 | +4,000 | 0.01% | 2,103,700 |
| 2014-06-17 | 2014-06-13 | 10.500 | 214,000 | +4,000 | 0.01% | 2,247,000 |
| 2014-05-30 | 2014-05-28 | 10.380 | 210,000 | -2,000 | 0.01% | 2,179,800 |
| 2014-05-29 | 2014-05-27 | 10.980 | 212,000 | +190,000 | 0.01% | 2,327,760 |
| 2014-05-28 | 2014-05-26 | 10.980 | 22,000 | +10,000 | 0.00% | 241,560 |
| 2014-05-27 | 2014-05-23 | 11.080 | 12,000 | -200,000 | 0.00% | 132,960 |
| 2014-05-26 | 2014-05-22 | 10.320 | 212,000 | +202,000 | 0.01% | 2,187,840 |
| 2014-05-02 | 2014-04-29 | 10.080 | 10,000 | -2,000 | 0.00% | 100,800 |
| 2014-04-07 | 2014-04-03 | 8.980 | 12,000 | +6,000 | 0.00% | 107,760 |
| 2014-03-31 | 2014-03-27 | 8.990 | 6,000 | +6,000 | 0.00% | 53,940 |
| 2014-01-02 | 2013-12-27 | 6.130 | 0 | -2,000 | ||
| 2013-12-30 | 2013-12-24 | 5.650 | 2,000 | +2,000 | 0.00% | 11,300 |
| 2013-11-07 | 2013-11-05 | 6.480 | 0 | -10,000 | ||
| 2013-10-24 | 2013-10-22 | 4.690 | 10,000 | -120,000 | 0.00% | 46,900 |
| 2013-10-22 | 2013-10-18 | 5.700 | 130,000 | +30,000 | 0.01% | 741,000 |
| 2013-10-18 | 2013-10-16 | 5.390 | 100,000 | +100,000 | 0.01% | 539,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 0 | -10,000 | ||
| 2013-08-19 | 2013-08-15 | 3.380 | 10,000 | -2,000 | 0.00% | 33,800 |
| 2013-08-09 | 2013-08-07 | 3.090 | 12,000 | +12,000 | 0.00% | 37,080 |
| 2013-01-24 | 2013-01-22 | 0.730 | 0 | -10,000 | ||
| 2013-01-10 | 2013-01-08 | 0.470 | 10,000 | -20,000 | 0.00% | 4,700 |
| 2012-11-08 | 2012-11-06 | 0.290 | 30,000 | -30,000 | 0.00% | 8,700 |
| 2012-10-30 | 2012-10-26 | 0.180 | 60,000 | -80,000 | 0.00% | 10,800 |
| 2012-10-25 | 2012-10-22 | 0.175 | 140,000 | -10,000 | 0.01% | 24,500 |
| 2012-10-22 | 2012-10-18 | 0.170 | 150,000 | +20,000 | 0.01% | 25,500 |
| 2012-08-28 | 2012-08-24 | 0.174 | 130,000 | +14,000 | 0.01% | 22,620 |
| 2012-08-27 | 2012-08-23 | 0.185 | 116,000 | +60,000 | 0.01% | 21,460 |
| 2012-06-14 | 2012-06-12 | 0.242 | 56,000 | -30,000 | 0.00% | 13,552 |
| 2012-06-04 | 2012-05-31 | 0.230 | 86,000 | -40,000 | 0.01% | 19,780 |
| 2012-05-24 | 2012-05-22 | 0.238 | 126,000 | +40,000 | 0.01% | 29,988 |
| 2012-05-07 | 2012-05-03 | 0.245 | 86,000 | -50,000 | 0.01% | 21,070 |
| 2012-04-30 | 2012-04-26 | 0.235 | 136,000 | +50,000 | 0.01% | 31,960 |
| 2012-04-25 | 2012-04-23 | 0.237 | 86,000 | +26,000 | 0.01% | 20,382 |
| 2012-04-02 | 2012-03-29 | 0.290 | 60,000 | +30,000 | 0.00% | 17,400 |
| 2012-01-27 | 2012-01-20 | 0.385 | 30,000 | +10,000 | 0.00% | 11,550 |
| 2011-11-01 | 2011-10-28 | 0.485 | 20,000 | +10,000 | 0.00% | 9,700 |
| 2011-07-18 | 2011-07-14 | 0.930 | 10,000 | -20,000 | 0.00% | 9,300 |
| 2011-07-15 | 2011-07-13 | 0.990 | 30,000 | 0.00% | 29,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy