History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 44,047,993 +0 0.87% 1,057,152
2025-10-13 2025-10-09 0.025 44,047,993 +0 0.87% 1,101,200
2025-10-10 2025-10-08 0.025 44,047,993 +0 0.87% 1,101,200
2025-10-09 2025-10-06 0.025 44,047,993 +0 0.87% 1,101,200
2025-10-08 2025-10-03 0.025 44,047,993 +0 0.87% 1,101,200
2025-10-06 2025-10-02 0.025 44,047,993 +0 0.87% 1,101,200
2025-10-03 2025-09-30 0.025 44,047,993 +0 0.87% 1,101,200
2025-10-02 2025-09-29 0.025 44,047,993 +0 0.87% 1,101,200
2025-09-30 2025-09-26 0.025 44,047,993 +0 0.87% 1,101,200
2025-09-29 2025-09-25 0.024 44,047,993 +0 0.87% 1,057,152
2025-09-26 2025-09-24 0.024 44,047,993 +0 0.87% 1,057,152
2025-09-25 2025-09-23 0.023 44,047,993 +0 0.87% 1,013,104
2025-09-24 2025-09-22 0.024 44,047,993 +0 0.87% 1,057,152
2025-09-23 2025-09-19 0.023 44,047,993 +0 0.87% 1,013,104
2025-09-22 2025-09-18 0.023 44,047,993 +0 0.87% 1,013,104
2025-09-19 2025-09-17 0.024 44,047,993 +0 0.87% 1,057,152
2025-09-18 2025-09-16 0.023 44,047,993 +0 0.87% 1,013,104
2025-09-17 2025-09-15 0.024 44,047,993 +5,000,000 0.87% 1,057,152
2025-09-16 2025-09-12 0.023 39,047,993 -50,000 0.77% 898,104
2025-09-12 2025-09-10 0.023 39,097,993 -2,130,000 0.77% 899,254
2025-09-10 2025-09-08 0.024 41,227,993 +2,130,000 0.81% 989,472
2025-08-29 2025-08-27 0.023 39,097,993 -114,000 0.77% 899,254
2025-08-19 2025-08-15 0.025 39,211,993 -16,000 0.77% 980,300
2025-07-11 2025-07-09 0.027 39,227,993 -150,000 0.77% 1,059,156
2025-07-10 2025-07-08 0.030 39,377,993 -412,000 0.77% 1,181,340
2025-07-08 2025-07-04 0.022 39,789,993 -1,576,000 0.78% 875,380
2025-07-07 2025-07-03 0.021 41,365,993 +1,558,000 0.81% 868,686
2025-06-16 2025-06-12 0.016 39,807,993 +5,120,000 0.78% 636,928
2025-06-11 2025-06-09 0.015 34,687,993 +94,000 0.68% 520,320
2025-06-09 2025-06-05 0.015 34,593,993 +28,000 0.68% 518,910
2025-04-29 2025-04-25 0.018 34,565,993 -28,000 0.68% 622,188
2025-04-03 2025-04-01 0.020 34,593,993 -20,000 0.68% 691,880
2025-03-24 2025-03-20 0.020 34,613,993 +26,000 0.68% 692,280
2025-03-21 2025-03-19 0.019 34,587,993 +5,000,000 0.68% 657,172
2025-02-26 2025-02-24 0.016 29,587,993 +68,000 0.58% 473,408
2025-02-24 2025-02-20 0.022 29,519,993 +1,080,000 0.58% 649,440
2025-02-21 2025-02-19 0.021 28,439,993 +600,000 0.56% 597,240
2025-02-19 2025-02-17 0.023 27,839,993 -300,000 0.55% 640,320
2025-02-18 2025-02-14 0.022 28,139,993 +300,000 0.55% 619,080
2025-02-11 2025-02-07 0.036 27,839,993 -170,000 0.55% 1,002,240
2025-02-03 2025-01-24 0.030 28,009,993 -50,000 0.55% 840,300
2025-01-13 2025-01-09 0.026 28,059,993 -1,000,000 0.55% 729,560
2025-01-10 2025-01-08 0.026 29,059,993 +400,000 0.57% 755,560
2024-12-27 2024-12-20 0.027 28,659,993 -2,000 0.56% 773,820
2024-12-10 2024-12-06 0.027 28,661,993 +2,000 0.56% 773,874
2024-11-28 2024-11-26 0.026 28,659,993 +500,000 0.56% 745,160
2024-11-22 2024-11-20 0.032 28,159,993 +12,000 0.55% 901,120
2024-11-20 2024-11-18 0.032 28,147,993 -1,000,000 0.55% 900,736
2024-11-19 2024-11-15 0.032 29,147,993 +20,000 0.57% 932,736
2024-11-18 2024-11-14 0.033 29,127,993 +500,000 0.57% 961,224
2024-11-15 2024-11-13 0.034 28,627,993 +170,000 0.56% 973,352
2024-11-01 2024-10-30 0.050 28,457,993 +1,000,000 0.56% 1,422,900
2024-10-31 2024-10-29 0.048 27,457,993 -990,000 0.54% 1,317,984
2024-10-30 2024-10-28 0.049 28,447,993 -200,000 0.56% 1,393,952
2024-10-29 2024-10-25 0.055 28,647,993 +672,000 0.56% 1,575,640
2024-10-25 2024-10-23 0.056 27,975,993 -200,000 0.55% 1,566,656
2024-10-23 2024-10-21 0.038 28,175,993 +700,000 0.55% 1,070,688
2024-10-15 2024-10-10 0.048 27,475,993 -500,000 0.54% 1,318,848
2024-10-14 2024-10-09 0.042 27,975,993 +500,000 0.55% 1,174,992
2024-10-10 2024-10-08 0.049 27,475,993 -178,000 0.54% 1,346,324
2024-10-09 2024-10-07 0.073 27,653,993 +300,000 0.54% 2,018,741
2024-10-07 2024-10-03 0.030 27,353,993 +600,000 0.54% 820,620
2024-10-04 2024-10-02 0.025 26,753,993 +400,000 0.53% 668,850
2024-10-03 2024-09-30 0.022 26,353,993 +400,000 0.52% 579,788
2024-08-21 2024-08-19 0.026 25,953,993 -12,000 0.51% 674,804
2024-08-19 2024-08-15 0.026 25,965,993 +60,000 0.51% 675,116
2024-08-09 2024-08-07 0.026 25,905,993 +58,000 0.51% 673,556
2024-08-08 2024-08-06 0.027 25,847,993 +60,000 0.51% 697,896
2024-07-22 2024-07-18 0.034 25,787,993 +400,000 0.51% 876,792
2024-07-10 2024-07-08 0.031 25,387,993 -10,000 0.50% 787,028
2024-07-04 2024-07-02 0.032 25,397,993 -14,000 0.50% 812,736
2024-06-20 2024-06-18 0.033 25,411,993 +1,062,000 0.50% 838,596
2024-06-19 2024-06-17 0.033 24,349,993 -80,000 0.48% 803,550
2024-06-17 2024-06-13 0.029 24,429,993 -498,000 0.48% 708,470
2024-06-14 2024-06-12 0.027 24,927,993 +200,000 0.49% 673,056
2024-06-13 2024-06-11 0.028 24,727,993 +298,000 0.49% 692,384
2024-06-07 2024-06-05 0.029 24,429,993 -294,000 0.48% 708,470
2024-06-06 2024-06-04 0.029 24,723,993 +14,000 0.49% 716,996
2024-06-05 2024-06-03 0.030 24,709,993 +280,000 0.49% 741,300
2024-06-04 2024-05-31 0.030 24,429,993 -828,000 0.48% 732,900
2024-06-03 2024-05-30 0.029 25,257,993 +178,000 0.50% 732,482
2024-05-31 2024-05-29 0.040 25,079,993 +640,000 0.49% 1,003,200
2024-05-24 2024-05-22 0.025 24,439,993 -60,000 0.48% 611,000
2024-05-21 2024-05-17 0.021 24,499,993 -6,000 0.48% 514,500
2024-05-17 2024-05-14 0.021 24,505,993 +8,000 0.48% 514,626
2024-05-14 2024-05-10 0.021 24,497,993 -50,000 0.48% 514,458
2024-02-27 2024-02-23 0.030 24,547,993 -1,140,000 0.48% 736,440
2024-02-26 2024-02-22 0.025 25,687,993 +1,098,000 0.51% 642,200
2024-01-19 2024-01-17 0.015 24,589,993 -2,037,999 0.48% 368,850
2024-01-08 2024-01-04 0.018 26,627,992 -10,000 0.52% 479,304
2023-11-29 2023-11-27 0.017 26,637,992 -30,000 0.52% 452,846
2023-08-21 2023-08-17 0.022 26,667,992 -96,000 0.52% 586,696
2023-08-10 2023-08-08 0.023 26,763,992 -154,000 0.53% 615,572
2023-06-29 2023-06-27 0.026 26,917,992 +158,000 0.53% 699,868
2023-06-23 2023-06-20 0.031 26,759,992 +96,000 0.53% 829,560
2023-05-18 2023-05-16 0.023 26,663,992 -6,000 0.52% 613,272
2023-05-17 2023-05-15 0.022 26,669,992 +36,000 0.52% 586,740
2023-05-16 2023-05-12 0.026 26,633,992 +30,000 0.52% 692,484
2023-04-13 2023-04-11 0.039 26,603,992 -126,000 0.52% 1,037,556
2023-03-20 2023-03-16 0.040 26,729,992 -130,000 0.53% 1,069,200
2023-02-27 2023-02-23 0.044 26,859,992 -500,000 0.53% 1,181,840
2023-02-17 2023-02-15 0.046 27,359,992 -100,000 0.54% 1,258,560
2023-02-14 2023-02-10 0.046 27,459,992 +100,000 0.54% 1,263,160
2023-02-09 2023-02-07 0.050 27,359,992 +8,000 0.54% 1,368,000
2023-02-08 2023-02-06 0.049 27,351,992 -420,000 0.54% 1,340,248
2023-02-07 2023-02-03 0.042 27,771,992 +100,000 0.55% 1,166,424
2023-02-06 2023-02-02 0.042 27,671,992 +300,000 0.54% 1,162,224
2023-01-05 2023-01-03 0.037 27,371,992 -4,000 0.54% 1,012,764
2022-12-13 2022-12-09 0.038 27,375,992 -56,000 0.54% 1,040,288
2022-09-30 2022-09-28 0.040 27,431,992 +2,000 0.55% 1,097,280
2022-09-05 2022-09-01 0.041 27,429,992 +10,000 0.55% 1,124,630
2022-07-20 2022-07-18 0.049 27,419,992 -4,000 0.55% 1,343,580
2022-07-13 2022-07-11 0.052 27,423,992 -2,294,000 0.55% 1,426,048
2022-07-07 2022-07-05 0.052 29,717,992 -80,000 0.60% 1,545,336
2022-07-06 2022-07-04 0.055 29,797,992 -802,000 0.60% 1,638,890
2022-06-08 2022-06-06 0.053 30,599,992 -40,000 0.61% 1,621,800
2022-05-26 2022-05-24 0.051 30,639,992 -8,000 0.61% 1,562,640
2022-04-28 2022-04-26 0.049 30,647,992 +12,000 0.62% 1,501,752
2022-04-21 2022-04-19 0.049 30,635,992 -4,000 0.61% 1,501,164
2022-04-07 2022-04-04 0.051 30,639,992 -80,000 0.61% 1,562,640
2022-03-30 2022-03-28 0.050 30,719,992 +40,000 0.62% 1,536,000
2022-03-21 2022-03-17 0.052 30,679,992 -30,000 0.62% 1,595,360
2022-03-08 2022-03-04 0.050 30,709,992 +200,000 0.62% 1,535,500
2022-03-03 2022-03-01 0.052 30,509,992 +100,000 0.61% 1,586,520
2022-02-18 2022-02-16 0.058 30,409,992 -100,000 0.61% 1,763,780
2022-02-14 2022-02-10 0.056 30,509,992 +10,000 0.61% 1,708,560
2022-01-12 2022-01-10 0.065 30,499,992 -2,000 0.61% 1,982,499
2022-01-10 2022-01-06 0.068 30,501,992 +50,000 0.61% 2,074,135
2022-01-06 2022-01-04 0.080 30,451,992 -1,002,000 0.61% 2,436,159
2021-12-29 2021-12-24 0.074 31,453,992 +22,000 0.63% 2,327,595
2021-11-15 2021-11-11 0.086 31,431,992 +400,000 0.63% 2,703,151
2021-11-10 2021-11-08 0.095 31,031,992 -428,000 0.62% 2,948,039
2021-11-08 2021-11-04 0.094 31,459,992 +20,000 0.63% 2,957,239
2021-11-05 2021-11-03 0.105 31,439,992 -12,000 0.63% 3,301,199
2021-11-04 2021-11-02 0.120 31,451,992 +200,000 0.63% 3,774,239
2021-11-03 2021-11-01 0.120 31,251,992 +200,000 0.63% 3,750,239
2021-11-01 2021-10-28 0.118 31,051,992 +200,000 0.62% 3,664,135
2021-10-20 2021-10-18 0.123 30,851,992 +400,000 0.62% 3,794,795
2021-10-11 2021-10-07 0.136 30,451,992 +4,000 0.61% 4,141,471
2021-09-28 2021-09-24 0.136 30,447,992 -134,000 0.61% 4,140,927
2021-09-21 2021-09-17 0.127 30,581,992 -6,000 0.61% 3,883,913
2021-09-09 2021-09-07 0.148 30,587,992 +200,000 0.61% 4,527,023
2021-09-08 2021-09-06 0.148 30,387,992 +600,000 0.61% 4,497,423
2021-09-07 2021-09-03 0.154 29,787,992 +200,000 0.60% 4,587,351
2021-09-01 2021-08-30 0.145 29,587,992 -700,000 0.59% 4,290,259
2021-08-27 2021-08-25 0.158 30,287,992 -914,000 0.61% 4,785,503
2021-08-17 2021-08-13 0.134 31,201,992 +200,000 0.63% 4,181,067
2021-08-12 2021-08-10 0.131 31,001,992 +400,000 0.62% 4,061,261
2021-08-06 2021-08-04 0.136 30,601,992 +400,000 0.61% 4,161,871
2021-08-04 2021-08-02 0.133 30,201,992 -46,000 0.61% 4,016,865
2021-08-03 2021-07-30 0.129 30,247,992 -24,000 0.61% 3,901,991
2021-07-29 2021-07-27 0.126 30,271,992 +400,000 0.61% 3,814,271
2021-07-27 2021-07-23 0.134 29,871,992 +200,000 0.60% 4,002,847
2021-07-26 2021-07-22 0.148 29,671,992 -200,000 0.60% 4,391,455
2021-07-23 2021-07-21 0.131 29,871,992 +400,000 0.60% 3,913,231
2021-07-22 2021-07-20 0.135 29,471,992 +400,000 0.59% 3,978,719
2021-07-21 2021-07-19 0.147 29,071,992 +200,000 0.58% 4,273,583
2021-07-19 2021-07-15 0.149 28,871,992 +400,000 0.58% 4,301,927
2021-07-16 2021-07-14 0.155 28,471,992 +600,000 0.57% 4,413,159
2021-07-15 2021-07-13 0.160 27,871,992 +400,000 0.56% 4,459,519
2021-07-14 2021-07-12 0.158 27,471,992 +388,000 0.55% 4,340,575
2021-06-24 2021-06-22 0.161 27,083,992 -110,000 0.54% 4,360,523
2021-06-22 2021-06-18 0.159 27,193,992 -6,000 0.55% 4,323,845
2021-06-17 2021-06-15 0.160 27,199,992 -80,000 0.55% 4,351,999
2021-06-10 2021-06-08 0.167 27,279,992 +6,000 0.55% 4,555,759
2021-06-08 2021-06-04 0.168 27,273,992 -120,000 0.55% 4,582,031
2021-05-31 2021-05-27 0.180 27,393,992 -220,000 0.55% 4,930,919
2021-05-12 2021-05-10 0.188 27,613,992 -120,000 0.55% 5,191,430
2021-05-05 2021-05-03 0.185 27,733,992 -10,000 0.56% 5,130,789
2021-05-04 2021-04-30 0.187 27,743,992 -592,000 0.56% 5,188,127
2021-04-30 2021-04-28 0.199 28,335,992 -118,000 0.57% 5,638,862
2021-04-27 2021-04-23 0.207 28,453,992 +854,000 0.57% 5,889,976
2021-04-15 2021-04-13 0.184 27,599,992 +80,000 0.55% 5,078,399
2021-04-13 2021-04-09 0.194 27,519,992 -1,212,000 0.55% 5,338,878
2021-04-12 2021-04-08 0.195 28,731,992 +100,000 0.58% 5,602,738
2021-04-09 2021-04-07 0.197 28,631,992 -100,000 0.57% 5,640,502
2021-04-01 2021-03-30 0.206 28,731,992 -2,000 0.58% 5,918,790
2021-03-30 2021-03-26 0.206 28,733,992 -4,000 0.58% 5,919,202
2021-03-29 2021-03-25 0.195 28,737,992 -6,000 0.58% 5,603,908
2021-03-24 2021-03-22 0.210 28,743,992 +1,000,000 0.58% 6,036,238
2021-03-23 2021-03-19 0.202 27,743,992 -54,000 0.56% 5,604,286
2021-03-22 2021-03-18 0.203 27,797,992 -20,000 0.56% 5,642,992
2021-03-19 2021-03-17 0.207 27,817,992 -500,000 0.56% 5,758,324
2021-03-18 2021-03-16 0.205 28,317,992 -574,000 0.57% 5,805,188
2021-03-17 2021-03-15 0.199 28,891,992 -80,000 0.58% 5,749,506
2021-03-11 2021-03-09 0.191 28,971,992 +80,000 0.58% 5,533,650
2021-03-10 2021-03-08 0.190 28,891,992 -700,000 0.58% 5,489,478
2021-03-09 2021-03-05 0.212 29,591,992 -450,000 0.59% 6,273,502
2021-03-08 2021-03-04 0.213 30,041,992 -5,000,000 0.60% 6,398,944
2021-03-05 2021-03-03 0.220 35,041,992 -4,556,000 0.70% 7,709,238
2021-03-04 2021-03-02 0.229 39,597,992 +10,000 0.79% 9,067,940
2021-03-01 2021-02-25 0.239 39,587,992 -1,000,000 0.79% 9,461,530
2021-02-24 2021-02-22 0.237 40,587,992 -70,000 0.81% 9,619,354
2021-02-23 2021-02-19 0.250 40,657,992 -1,900,000 0.82% 10,164,498
2021-02-22 2021-02-18 0.245 42,557,992 +48,000 0.85% 10,426,708
2021-02-19 2021-02-17 0.270 42,509,992 -900,000 0.85% 11,477,698
2021-02-18 2021-02-16 0.250 43,409,992 -770,000 0.87% 10,852,498
2021-02-17 2021-02-11 0.241 44,179,992 +760,000 0.89% 10,647,378
2021-02-16 2021-02-09 0.250 43,419,992 -86,000 0.87% 10,854,998
2021-02-08 2021-02-04 0.229 43,505,992 -3,500,000 0.87% 9,962,872
2021-02-05 2021-02-03 0.235 47,005,992 +1,060,000 0.94% 11,046,408
2021-02-04 2021-02-02 0.249 45,945,992 -4,000 0.92% 11,440,552
2021-02-03 2021-02-01 0.227 45,949,992 -3,498,000 0.92% 10,430,648
2021-02-02 2021-01-29 0.241 49,447,992 +80,000 0.99% 11,916,966
2021-02-01 2021-01-28 0.238 49,367,992 -72,000 0.99% 11,749,582
2021-01-29 2021-01-27 0.265 49,439,992 +574,000 0.99% 13,101,598
2021-01-28 2021-01-26 0.305 48,865,992 +500,000 0.98% 14,904,128
2021-01-27 2021-01-25 0.310 48,365,992 -120,000 0.97% 14,993,458
2021-01-26 2021-01-22 0.255 48,485,992 +850,000 0.97% 12,363,928
2021-01-25 2021-01-21 0.216 47,635,992 -1,000,000 0.96% 10,289,374
2021-01-22 2021-01-20 0.225 48,635,992 +450,000 0.98% 10,943,098
2021-01-21 2021-01-19 0.246 48,185,992 +500,000 0.97% 11,853,754
2021-01-20 2021-01-18 0.197 47,685,992 -10,000 0.96% 9,394,140
2021-01-18 2021-01-14 0.195 47,695,992 -140,000 0.96% 9,300,718
2021-01-15 2021-01-13 0.197 47,835,992 +414,000 0.96% 9,423,690
2021-01-12 2021-01-08 0.206 47,421,992 +70,000 0.95% 9,768,930
2021-01-07 2021-01-05 0.211 47,351,992 -100,000 0.95% 9,991,270
2021-01-06 2021-01-04 0.229 47,451,992 +28,000 0.95% 10,866,506
2021-01-05 2020-12-31 0.238 47,423,992 -468,000 0.95% 11,286,910
2021-01-04 2020-12-29 0.250 47,891,992 +442,000 0.96% 11,972,998
2020-12-30 2020-12-28 0.260 47,449,992 -10,000 0.95% 12,336,998
2020-12-29 2020-12-24 0.231 47,459,992 +950,000 0.95% 10,963,258
2020-12-22 2020-12-18 0.215 46,509,992 -5,044,000 0.93% 9,999,648
2020-12-18 2020-12-16 0.220 51,553,992 -150,000 1.03% 11,341,878
2020-12-17 2020-12-15 0.221 51,703,992 +24,000 1.04% 11,426,582
2020-12-14 2020-12-10 0.215 51,679,992 -4,000 1.04% 11,111,198
2020-12-11 2020-12-09 0.215 51,683,992 +281,000 1.04% 11,112,058
2020-12-10 2020-12-08 0.230 51,402,992 -60,000 1.03% 11,822,688
2020-12-09 2020-12-07 0.245 51,462,992 +110,000 1.03% 12,608,433
2020-12-08 2020-12-04 0.213 51,352,992 -40,000 1.03% 10,938,187
2020-12-07 2020-12-03 0.227 51,392,992 -17,000 1.03% 11,666,209
2020-12-04 2020-12-02 0.249 51,409,992 +106,000 1.03% 12,801,088
2020-12-03 2020-12-01 0.250 51,303,992 -200,000 1.03% 12,825,998
2020-12-02 2020-11-30 0.260 51,503,992 +160,000 1.03% 13,391,038
2020-12-01 2020-11-27 0.235 51,343,992 -6,000 1.03% 12,065,838
2020-11-30 2020-11-26 0.225 51,349,992 -1,030,000 1.03% 11,553,748
2020-11-27 2020-11-25 0.255 52,379,992 +4,056,000 1.05% 13,356,898
2020-11-26 2020-11-24 0.196 48,323,992 +7,520,000 0.97% 9,471,502
2020-11-25 2020-11-23 0.113 40,803,992 -434,000 0.82% 4,610,851
2020-11-23 2020-11-19 0.105 41,237,992 -16,000 0.83% 4,329,989
2020-11-10 2020-11-06 0.106 41,253,992 +43,000 0.83% 4,372,923
2020-11-03 2020-10-30 0.106 41,210,992 -2,000 0.83% 4,368,365
2020-11-02 2020-10-29 0.106 41,212,992 -20,000 0.83% 4,368,577
2020-10-16 2020-10-14 0.114 41,232,992 -250,000 0.83% 4,700,561
2020-10-15 2020-10-12 0.113 41,482,992 -51,000 0.83% 4,687,578
2020-10-14 2020-10-09 0.107 41,533,992 +550,000 0.83% 4,444,137
2020-10-12 2020-10-08 0.112 40,983,992 +500,000 0.82% 4,590,207
2020-10-09 2020-10-07 0.102 40,483,992 +2,314,000 0.81% 4,129,367
2020-10-08 2020-10-06 0.100 38,169,992 +1,200,000 0.77% 3,816,999
2020-10-06 2020-09-30 0.104 36,969,992 +466,000 0.74% 3,844,879
2020-10-05 2020-09-29 0.103 36,503,992 +1,400,000 0.73% 3,759,911
2020-09-30 2020-09-28 0.102 35,103,992 +606,000 0.70% 3,580,607
2020-09-29 2020-09-25 0.100 34,497,992 +1,122,000 0.69% 3,449,799
2020-09-28 2020-09-24 0.100 33,375,992 +1,346,000 0.67% 3,337,599
2020-09-25 2020-09-23 0.100 32,029,992 -398,000 0.64% 3,202,999
2020-09-22 2020-09-18 0.103 32,427,992 -470,000 0.65% 3,340,083
2020-09-21 2020-09-17 0.099 32,897,992 -2,000 0.66% 3,256,901
2020-09-17 2020-09-15 0.102 32,899,992 -240,000 0.66% 3,355,799
2020-09-16 2020-09-14 0.103 33,139,992 -102,000 0.67% 3,413,419
2020-09-11 2020-09-09 0.096 33,241,992 -10,000 0.67% 3,191,231
2020-09-04 2020-09-02 0.094 33,251,992 +96,000 0.67% 3,125,687
2020-09-03 2020-09-01 0.100 33,155,992 +600,000 0.67% 3,315,599
2020-08-26 2020-08-24 0.108 32,555,992 -890,000 0.65% 3,516,047
2020-08-18 2020-08-14 0.100 33,445,992 +790,000 0.67% 3,344,599
2020-08-03 2020-07-30 0.099 32,655,992 -330,000 0.66% 3,232,943
2020-07-31 2020-07-29 0.088 32,985,992 +2,000 0.66% 2,902,767
2020-07-28 2020-07-24 0.090 32,983,992 +10,000 0.66% 2,968,559
2020-07-16 2020-07-14 0.097 32,973,992 +50,000 0.66% 3,198,477
2020-07-15 2020-07-13 0.099 32,923,992 +400,000 0.66% 3,259,475
2020-07-13 2020-07-09 0.103 32,523,992 -390,000 0.65% 3,349,971
2020-07-08 2020-07-06 0.083 32,913,992 +2,000 0.66% 2,731,861
2020-06-11 2020-06-09 0.070 32,911,992 -200,000 0.66% 2,303,839
2020-06-05 2020-06-03 0.066 33,111,992 -2,000 0.66% 2,185,391
2020-05-22 2020-05-20 0.070 33,113,992 -50,000 0.66% 2,317,979
2020-05-20 2020-05-18 0.072 33,163,992 -2,022,000 0.67% 2,387,807
2020-05-19 2020-05-15 0.071 35,185,992 -6,000 0.71% 2,498,205
2020-05-18 2020-05-14 0.071 35,191,992 -104,000 0.71% 2,498,631
2020-05-15 2020-05-13 0.074 35,295,992 -756,000 0.71% 2,611,903
2020-05-08 2020-05-06 0.076 36,051,992 -60,000 0.72% 2,739,951
2020-04-16 2020-04-14 0.078 36,111,992 +2,000 0.72% 2,816,735
2020-04-14 2020-04-08 0.078 36,109,992 -10,000 0.72% 2,816,579
2020-04-09 2020-04-07 0.085 36,119,992 +60,000 0.72% 3,070,199
2020-04-01 2020-03-30 0.074 36,059,992 +318,000 0.72% 2,668,439
2020-03-16 2020-03-12 0.101 35,741,992 +478,000 0.72% 3,609,941
2020-03-12 2020-03-10 0.105 35,263,992 +10,000 0.71% 3,702,719
2020-03-11 2020-03-09 0.109 35,253,992 -34,000 0.71% 3,842,685
2020-02-27 2020-02-25 0.117 35,287,992 -136,000 0.71% 4,128,695
2020-02-26 2020-02-24 0.126 35,423,992 -200,000 0.71% 4,463,423
2020-02-17 2020-02-13 0.125 35,623,992 -300,000 0.72% 4,452,999
2020-02-14 2020-02-12 0.141 35,923,992 +500,000 0.72% 5,065,283
2020-02-13 2020-02-11 0.115 35,423,992 +200,000 0.71% 4,073,759
2020-02-12 2020-02-10 0.106 35,223,992 -10,000 0.71% 3,733,743
2020-02-11 2020-02-07 0.108 35,233,992 -24,000 0.71% 3,805,271
2020-02-10 2020-02-06 0.107 35,257,992 -290,000 0.71% 3,772,605
2020-02-07 2020-02-05 0.103 35,547,992 -2,000 0.71% 3,661,443
2020-02-03 2020-01-30 0.101 35,549,992 +44,000 0.71% 3,590,549
2020-01-31 2020-01-29 0.102 35,505,992 +268,000 0.71% 3,621,611
2020-01-22 2020-01-20 0.114 35,237,992 -10,000 0.71% 4,017,131
2020-01-13 2020-01-09 0.111 35,247,992 -6,000 0.71% 3,912,527
2019-12-30 2019-12-24 0.114 35,253,992 +80,000 0.71% 4,018,955
2019-12-18 2019-12-16 0.123 35,173,992 -460,000 0.71% 4,326,401
2019-11-28 2019-11-26 0.174 35,633,992 +300,000 0.72% 6,200,315
2019-10-31 2019-10-29 0.195 35,333,992 -70,000 0.71% 6,890,128
2019-10-24 2019-10-22 0.200 35,403,992 -30,000 0.71% 7,080,798
2019-10-23 2019-10-21 0.207 35,433,992 +100,000 0.71% 7,334,836
2019-10-21 2019-10-17 0.203 35,333,992 -2,000 0.71% 7,172,800
2019-09-30 2019-09-26 0.204 35,335,992 -300,000 0.71% 7,208,542
2019-09-13 2019-09-11 0.204 35,635,992 +2,000 0.72% 7,269,742
2019-08-19 2019-08-15 0.200 35,633,992 +20,000 0.72% 7,126,798
2019-08-16 2019-08-14 0.199 35,613,992 -10,000 0.71% 7,087,184
2019-08-09 2019-08-07 0.285 35,623,992 -54,000 0.72% 10,152,838
2019-07-15 2019-07-11 0.290 35,677,992 -300,000 0.72% 10,346,618
2019-07-10 2019-07-08 0.285 35,977,992 +600,000 0.72% 10,253,728
2019-07-02 2019-06-27 0.295 35,377,992 +20,000 0.71% 10,436,508
2019-06-27 2019-06-25 0.300 35,357,992 -80,000 0.71% 10,607,398
2019-06-25 2019-06-21 0.305 35,437,992 -90,000 0.71% 10,808,588
2019-06-24 2019-06-20 0.320 35,527,992 -310,000 0.71% 11,368,957
2019-06-20 2019-06-18 0.300 35,837,992 +60,000 0.72% 10,751,398
2019-06-11 2019-06-06 0.285 35,777,992 -10,000 0.72% 10,196,728
2019-05-16 2019-05-14 0.275 35,787,992 -60,000 0.72% 9,841,698
2019-05-15 2019-05-10 0.285 35,847,992 -6,000 0.72% 10,216,678
2019-05-14 2019-05-09 0.295 35,853,992 +152,000 0.72% 10,576,928
2019-05-09 2019-05-07 0.280 35,701,992 +20,000 0.72% 9,996,558
2019-05-08 2019-05-06 0.275 35,681,992 +420,000 0.72% 9,812,548
2019-05-06 2019-05-02 0.270 35,261,992 -400,000 0.71% 9,520,738
2019-05-02 2019-04-29 0.275 35,661,992 +439,194 0.72% 9,807,048
2019-04-25 2019-04-23 0.265 35,222,798 +500,000 0.71% 9,334,041
2019-04-04 2019-04-02 0.305 34,722,798 -512,000 0.70% 10,590,453
2019-04-03 2019-04-01 0.295 35,234,798 +270,000 0.71% 10,394,265
2019-04-02 2019-03-29 0.310 34,964,798 +200,000 0.70% 10,839,087
2019-04-01 2019-03-28 0.340 34,764,798 -10,000 0.70% 11,820,031
2019-03-29 2019-03-27 0.345 34,774,798 +800,000 0.70% 11,997,305
2019-03-28 2019-03-26 0.290 33,974,798 -888,000 0.68% 9,852,691
2019-03-27 2019-03-25 0.265 34,862,798 +188,000 0.70% 9,238,641
2019-02-11 2019-02-04 0.520 34,674,798 -16,000 0.70% 18,030,895
2019-01-17 2019-01-15 0.520 34,690,798 +160,000 0.70% 18,039,215
2019-01-08 2019-01-04 0.520 34,530,798 +4,000 0.69% 17,956,015
2018-12-12 2018-12-10 0.520 34,526,798 +1,620,000 0.69% 17,953,935
2018-12-10 2018-12-06 0.475 32,906,798 +690,000 0.66% 15,630,729
2018-12-07 2018-12-05 0.475 32,216,798 -334,000 0.65% 15,302,979
2018-12-06 2018-12-04 0.475 32,550,798 -34,000 0.65% 15,461,629
2018-11-30 2018-11-28 0.475 32,584,798 +504,806 0.65% 15,477,779
2018-11-27 2018-11-23 0.475 32,079,992 +390,000 0.64% 15,237,996
2018-11-26 2018-11-22 0.460 31,689,992 -500,000 0.64% 14,577,396
2018-11-23 2018-11-21 0.465 32,189,992 -6,000 0.65% 14,968,346
2018-11-22 2018-11-20 0.435 32,195,992 +104,000 0.65% 14,005,257
2018-11-21 2018-11-19 0.485 32,091,992 -1,750,000 0.64% 15,564,616
2018-11-20 2018-11-16 0.410 33,841,992 -100,000 0.68% 13,875,217
2018-11-19 2018-11-15 0.405 33,941,992 +402,000 0.68% 13,746,507
2018-11-16 2018-11-14 0.390 33,539,992 -100,000 0.67% 13,080,597
2018-11-15 2018-11-13 0.400 33,639,992 -30,000 0.68% 13,455,997
2018-11-14 2018-11-12 0.405 33,669,992 -50,000 0.68% 13,636,347
2018-11-13 2018-11-09 0.410 33,719,992 +2,000,000 0.68% 13,825,197
2018-11-12 2018-11-08 0.375 31,719,992 -1,472,000 0.64% 11,894,997
2018-11-09 2018-11-07 0.330 33,191,992 +228,000 0.67% 10,953,357
2018-11-08 2018-11-06 0.335 32,963,992 -270,000 0.66% 11,042,937
2018-11-07 2018-11-05 0.305 33,233,992 +422,092 0.67% 10,136,368
2018-11-05 2018-11-01 0.290 32,811,900 -736,000 0.66% 9,515,451
2018-11-01 2018-10-30 0.290 33,547,900 +736,000 0.67% 9,728,891
2018-10-30 2018-10-26 0.295 32,811,900 -8,000 0.66% 9,679,510
2018-10-24 2018-10-22 0.285 32,819,900 +921,908 0.66% 9,353,672
2018-10-12 2018-10-10 0.285 31,897,992 +590,000 0.64% 9,090,928
2018-10-09 2018-10-05 0.285 31,307,992 -12,000 0.63% 8,922,778
2018-10-08 2018-10-04 0.285 31,319,992 +316,000 0.63% 8,926,198
2018-10-05 2018-10-03 0.295 31,003,992 -888,000 0.62% 9,146,178
2018-10-04 2018-10-02 0.310 31,891,992 -10,000 0.64% 9,886,518
2018-10-03 2018-09-28 0.335 31,901,992 -1,030,000 0.64% 10,687,167
2018-09-24 2018-09-20 0.330 32,931,992 -2,492,000 0.76% 10,867,557
2018-09-21 2018-09-19 0.246 35,423,992 -500,000 0.82% 8,714,302
2018-09-20 2018-09-18 0.246 35,923,992 -1,748,000 0.83% 8,837,302
2018-09-11 2018-09-07 0.236 37,671,992 +200,000 0.87% 8,890,590
2018-08-30 2018-08-28 0.260 37,471,992 -94,000 0.87% 9,742,718
2018-08-28 2018-08-24 0.300 37,565,992 -140,000 0.87% 11,269,798
2018-08-24 2018-08-22 0.290 37,705,992 -2,000 0.87% 10,934,738
2018-08-23 2018-08-21 0.295 37,707,992 +100,000 0.87% 11,123,858
2018-08-17 2018-08-15 0.275 37,607,992 -2,000 0.87% 10,342,198
2018-08-07 2018-08-03 0.310 37,609,992 -10,000 0.87% 11,659,098
2018-08-03 2018-08-01 0.325 37,619,992 -100,000 0.87% 12,226,497
2018-08-01 2018-07-30 0.335 37,719,992 -100,000 0.87% 12,636,197
2018-07-31 2018-07-27 0.350 37,819,992 -6,000 0.88% 13,236,997
2018-07-30 2018-07-26 0.335 37,825,992 -350,000 0.88% 12,671,707
2018-07-27 2018-07-25 0.295 38,175,992 +150,000 0.88% 11,261,918
2018-07-23 2018-07-19 0.270 38,025,992 -40,000 0.88% 10,267,018
2018-07-18 2018-07-16 0.285 38,065,992 -230,000 0.88% 10,848,808
2018-07-17 2018-07-13 0.265 38,295,992 -1,000,000 0.89% 10,148,438
2018-07-16 2018-07-12 0.260 39,295,992 +100,000 0.91% 10,216,958
2018-07-06 2018-07-04 0.202 39,195,992 +300,000 0.91% 7,917,590
2018-06-29 2018-06-27 0.214 38,895,992 +34,000 0.90% 8,323,742
2018-06-27 2018-06-25 0.237 38,861,992 -116,000 0.90% 9,210,292
2018-06-26 2018-06-22 0.250 38,977,992 -142,000 0.90% 9,744,498
2018-06-25 2018-06-21 0.238 39,119,992 +26,000 0.91% 9,310,558
2018-06-22 2018-06-20 0.240 39,093,992 -262,000 0.91% 9,382,558
2018-06-21 2018-06-19 0.235 39,355,992 -100,000 0.91% 9,248,658
2018-06-15 2018-06-13 0.255 39,455,992 -750,000 0.91% 10,061,278
2018-06-13 2018-06-11 0.250 40,205,992 +6,000 0.93% 10,051,498
2018-06-12 2018-06-08 0.250 40,199,992 -100,000 0.93% 10,049,998
2018-06-11 2018-06-07 0.247 40,299,992 -120,000 0.93% 9,954,098
2018-06-08 2018-06-06 0.255 40,419,992 +94,000 0.94% 10,307,098
2018-06-07 2018-06-05 0.255 40,325,992 +120,000 0.93% 10,283,128
2018-06-06 2018-06-04 0.260 40,205,992 -200,000 0.93% 10,453,558
2018-05-23 2018-05-18 0.290 40,405,992 -98,000 0.94% 11,717,738
2018-05-21 2018-05-17 0.300 40,503,992 -100,000 0.94% 12,151,198
2018-05-18 2018-05-16 0.300 40,603,992 +3,500,000 0.94% 12,181,198
2018-05-03 2018-04-30 0.305 37,103,992 +80,000 0.86% 11,316,718
2018-05-02 2018-04-27 0.305 37,023,992 +18,000 0.86% 11,292,318
2018-04-30 2018-04-26 0.300 37,005,992 +120,000 0.86% 11,101,798
2018-04-25 2018-04-23 0.265 36,885,992 -558,000 0.85% 9,774,788
2018-04-24 2018-04-20 0.250 37,443,992 +138,000 0.87% 9,360,998
2018-04-23 2018-04-19 0.260 37,305,992 +1,500,000 0.86% 9,699,558
2018-04-19 2018-04-17 0.265 35,805,992 +198,000 0.83% 9,488,588
2018-04-17 2018-04-13 0.280 35,607,992 -100,000 0.83% 9,970,238
2018-04-10 2018-04-06 0.290 35,707,992 +110,000 0.83% 10,355,318
2018-04-04 2018-03-29 0.300 35,597,992 +1,800,000 0.83% 10,679,398
2018-03-28 2018-03-26 0.290 33,797,992 +2,100,000 0.78% 9,801,418
2018-03-26 2018-03-22 0.305 31,697,992 -300,000 0.73% 9,667,888
2018-03-22 2018-03-20 0.305 31,997,992 +500,000 0.74% 9,759,388
2018-03-19 2018-03-15 0.335 31,497,992 -6,000,000 0.73% 10,551,827
2018-03-16 2018-03-14 0.345 37,497,992 -500,000 0.87% 12,936,807
2018-03-15 2018-03-13 0.350 37,997,992 -232,000 0.88% 13,299,297
2018-03-14 2018-03-12 0.355 38,229,992 +200,000 0.89% 13,571,647
2018-03-13 2018-03-09 0.355 38,029,992 +160,000 0.88% 13,500,647
2018-03-07 2018-03-05 0.350 37,869,992 +200,000 0.88% 13,254,497
2018-03-06 2018-03-02 0.360 37,669,992 +200,000 0.87% 13,561,197
2018-03-05 2018-03-01 0.360 37,469,992 +200,000 0.87% 13,489,197
2018-03-01 2018-02-27 0.360 37,269,992 -120,000 0.86% 13,417,197
2018-02-27 2018-02-23 0.360 37,389,992 +2,024,000 0.87% 13,460,397
2018-02-22 2018-02-20 0.370 35,365,992 +60,000 0.82% 13,085,417
2018-02-13 2018-02-09 0.350 35,305,992 -600,000 0.82% 12,357,097
2018-02-12 2018-02-08 0.365 35,905,992 +60,000 0.83% 13,105,687
2018-02-07 2018-02-05 0.365 35,845,992 +1,000,000 0.83% 13,083,787
2018-02-05 2018-02-01 0.375 34,845,992 +2,500,000 0.81% 13,067,247
2018-02-01 2018-01-30 0.395 32,345,992 -180,000 0.75% 12,776,667
2018-01-30 2018-01-26 0.395 32,525,992 -50,000 0.75% 12,847,767
2018-01-29 2018-01-25 0.395 32,575,992 +50,000 0.76% 12,867,517
2018-01-25 2018-01-23 0.395 32,525,992 +50,000 0.75% 12,847,767
2018-01-24 2018-01-22 0.385 32,475,992 +804,000 0.75% 12,503,257
2018-01-19 2018-01-17 0.415 31,671,992 -180,000 0.73% 13,143,877
2018-01-18 2018-01-16 0.415 31,851,992 +473,999 0.74% 13,218,577
2018-01-17 2018-01-15 0.425 31,377,993 +442,000 0.73% 13,335,647
2018-01-16 2018-01-12 0.430 30,935,993 +788,000 0.72% 13,302,477
2018-01-12 2018-01-10 0.430 30,147,993 -100,000 0.70% 12,963,637
2018-01-11 2018-01-09 0.420 30,247,993 +632,000 0.70% 12,704,157
2018-01-09 2018-01-05 0.440 29,615,993 +1,038,357 0.69% 13,031,037
2018-01-08 2018-01-04 0.440 28,577,636 +66,000 0.66% 12,574,160
2018-01-05 2018-01-03 0.425 28,511,636 +468,000 0.66% 12,117,445
2018-01-03 2017-12-29 0.420 28,043,636 +105,445 0.65% 11,778,327
2017-12-29 2017-12-27 0.425 27,938,191 +1,000,000 0.65% 11,873,731
2017-12-28 2017-12-22 0.430 26,938,191 +150,000 0.62% 11,583,422
2017-12-27 2017-12-21 0.415 26,788,191 -50,000 0.62% 11,117,099
2017-12-22 2017-12-20 0.405 26,838,191 +396,000 0.62% 10,869,467
2017-12-19 2017-12-15 0.380 26,442,191 +30,000 0.61% 10,048,033
2017-12-14 2017-12-12 0.390 26,412,191 +352,000 0.61% 10,300,754
2017-12-13 2017-12-11 0.400 26,060,191 -566,000 0.60% 10,424,076
2017-12-12 2017-12-08 0.400 26,626,191 +100,000 0.62% 10,650,476
2017-12-11 2017-12-07 0.405 26,526,191 -250,000 0.61% 10,743,107
2017-12-06 2017-12-04 0.440 26,776,191 -6,000 0.62% 11,781,524
2017-12-05 2017-12-01 0.435 26,782,191 +122,000 0.62% 11,650,253
2017-12-04 2017-11-30 0.435 26,660,191 -256,000 0.62% 11,597,183
2017-12-01 2017-11-29 0.440 26,916,191 +100,000 0.62% 11,843,124
2017-11-30 2017-11-28 0.450 26,816,191 +12,000 0.62% 12,067,286
2017-11-29 2017-11-27 0.460 26,804,191 -1,500,000 0.62% 12,329,928
2017-11-28 2017-11-24 0.445 28,304,191 -100,000 0.66% 12,595,365
2017-11-27 2017-11-23 0.455 28,404,191 +300,000 0.66% 12,923,907
2017-11-23 2017-11-21 0.435 28,104,191 +48,000 0.65% 12,225,323
2017-11-22 2017-11-20 0.445 28,056,191 +134,000 0.65% 12,485,005
2017-11-21 2017-11-17 0.455 27,922,191 +1,100,000 0.65% 12,704,597
2017-11-20 2017-11-16 0.470 26,822,191 +16,000 0.62% 12,606,430
2017-11-17 2017-11-15 0.475 26,806,191 +444,000 0.62% 12,732,941
2017-11-16 2017-11-14 0.495 26,362,191 -50,000 0.61% 13,049,285
2017-11-15 2017-11-13 0.460 26,412,191 -222,000 0.61% 12,149,608
2017-11-14 2017-11-10 0.450 26,634,191 -710,000 0.62% 11,985,386
2017-11-13 2017-11-09 0.470 27,344,191 -26,000 0.63% 12,851,770
2017-11-10 2017-11-08 0.470 27,370,191 +84,000 0.63% 12,863,990
2017-11-09 2017-11-07 0.470 27,286,191 +100,000 0.63% 12,824,510
2017-11-08 2017-11-06 0.475 27,186,191 +1,298,000 0.63% 12,913,441
2017-11-07 2017-11-03 0.485 25,888,191 +188,000 0.60% 12,555,773
2017-11-06 2017-11-02 0.500 25,700,191 +144,000 0.60% 12,850,096
2017-11-03 2017-11-01 0.510 25,556,191 +26,000 0.59% 13,033,657
2017-11-01 2017-10-30 0.500 25,530,191 -3,210,000 0.59% 12,765,096
2017-10-31 2017-10-27 0.500 28,740,191 +152,000 0.67% 14,370,096
2017-10-26 2017-10-24 0.490 28,588,191 -304,000 0.66% 14,008,214
2017-10-24 2017-10-20 0.520 28,892,191 +1,008,000 0.67% 15,023,939
2017-10-23 2017-10-19 0.490 27,884,191 +256,000 0.65% 13,663,254
2017-10-20 2017-10-18 0.540 27,628,191 +590,000 0.64% 14,919,223
2017-10-19 2017-10-17 0.520 27,038,191 -4,078,000 0.63% 14,059,859
2017-10-18 2017-10-16 0.540 31,116,191 +472,199 0.72% 16,802,743
2017-10-17 2017-10-13 0.490 30,643,992 +48,000 0.71% 15,015,556
2017-10-16 2017-10-12 0.485 30,595,992 +2,000 0.71% 14,839,056
2017-10-13 2017-10-11 0.445 30,593,992 +300,000 0.71% 13,614,326
2017-10-12 2017-10-10 0.465 30,293,992 +1,140,000 0.70% 14,086,706
2017-10-06 2017-10-03 0.420 29,153,992 -80,000 0.68% 12,244,677
2017-10-03 2017-09-28 0.425 29,233,992 +20,000 0.68% 12,424,447
2017-09-29 2017-09-27 0.435 29,213,992 +26,000 0.68% 12,708,087
2017-09-28 2017-09-26 0.420 29,187,992 +100,000 0.68% 12,258,957
2017-09-27 2017-09-25 0.420 29,087,992 -180,000 0.67% 12,216,957
2017-09-26 2017-09-22 0.475 29,267,992 -200,000 0.68% 13,902,296
2017-09-25 2017-09-21 0.490 29,467,992 -1,014,000 0.68% 14,439,316
2017-09-22 2017-09-20 0.520 30,481,992 +1,118,000 0.71% 15,850,636
2017-09-21 2017-09-19 0.470 29,363,992 -2,000 0.68% 13,801,076
2017-09-20 2017-09-18 0.490 29,365,992 +510,000 0.68% 14,389,336
2017-09-19 2017-09-15 0.465 28,855,992 -130,000 0.67% 13,418,036
2017-09-18 2017-09-14 0.465 28,985,992 +202,000 0.67% 13,478,486
2017-09-14 2017-09-12 0.395 28,783,992 +570,000 0.67% 11,369,677
2017-09-13 2017-09-11 0.365 28,213,992 -96,000 0.65% 10,298,107
2017-09-11 2017-09-07 0.360 28,309,992 +96,000 0.66% 10,191,597
2017-09-07 2017-09-05 0.365 28,213,992 -2,000 0.65% 10,298,107
2017-09-05 2017-09-01 0.380 28,215,992 +80,000 0.65% 10,722,077
2017-08-31 2017-08-29 0.335 28,135,992 +286,000 0.65% 9,425,557
2017-08-29 2017-08-25 0.350 27,849,992 -3,000,000 0.65% 9,747,497
2017-08-25 2017-08-22 0.350 30,849,992 -10,000 0.72% 10,797,497
2017-08-18 2017-08-16 0.365 30,859,992 +774,000 0.72% 11,263,897
2017-08-17 2017-08-15 0.380 30,085,992 -1,000,000 0.70% 11,432,677
2017-08-15 2017-08-11 0.390 31,085,992 -70,000 0.72% 12,123,537
2017-08-14 2017-08-10 0.405 31,155,992 +113,974 0.72% 12,618,177
2017-08-11 2017-08-09 0.415 31,042,018 +10,997 0.72% 12,882,437
2017-08-08 2017-08-04 0.425 31,031,021 +144,211 0.72% 13,188,184
2017-08-07 2017-08-03 0.425 30,886,810 +11,599 0.72% 13,126,894
2017-08-04 2017-08-02 0.420 30,875,211 -128,000 0.72% 12,967,589
2017-08-03 2017-08-01 0.415 31,003,211 +106,199 0.72% 12,866,333
2017-08-02 2017-07-31 0.425 30,897,012 -16,000 0.72% 13,131,230
2017-08-01 2017-07-28 0.415 30,913,012 -1,000,000 0.72% 12,828,900
2017-07-31 2017-07-27 0.420 31,913,012 -10,000 0.74% 13,403,465
2017-07-28 2017-07-26 0.425 31,923,012 +33,864 0.74% 13,567,280
2017-07-27 2017-07-25 0.430 31,889,148 +80,000 0.74% 13,712,334
2017-07-26 2017-07-24 0.410 31,809,148 +84,000 0.74% 13,041,751
2017-07-25 2017-07-21 0.415 31,725,148 +30,903 0.74% 13,165,936
2017-07-24 2017-07-20 0.410 31,694,245 +846,000 0.73% 12,994,640
2017-07-21 2017-07-19 0.420 30,848,245 +75,393 0.72% 12,956,263
2017-07-19 2017-07-17 0.410 30,772,852 +123,843 0.71% 12,616,869
2017-07-18 2017-07-14 0.405 30,649,009 +224,457 0.71% 12,412,849
2017-07-17 2017-07-13 0.405 30,424,552 -162,000 0.71% 12,321,944
2017-07-14 2017-07-12 0.395 30,586,552 +100,000 0.71% 12,081,688
2017-07-13 2017-07-11 0.410 30,486,552 +1,396,000 0.71% 12,499,486
2017-07-11 2017-07-07 0.430 29,090,552 -138,000 0.67% 12,508,937
2017-07-10 2017-07-06 0.430 29,228,552 +4,000 0.68% 12,568,277
2017-07-07 2017-07-05 0.430 29,224,552 +4,000 0.68% 12,566,557
2017-07-06 2017-07-04 0.430 29,220,552 +122,000 0.68% 12,564,837
2017-07-05 2017-07-03 0.440 29,098,552 -14,000 0.67% 12,803,363
2017-07-04 2017-06-30 0.440 29,112,552 -102,000 0.67% 12,809,523
2017-07-03 2017-06-29 0.450 29,214,552 +45,765 0.68% 13,146,548
2017-06-30 2017-06-28 0.435 29,168,787 -80,000 0.68% 12,688,422
2017-06-29 2017-06-27 0.455 29,248,787 +160,000 0.68% 13,308,198
2017-06-27 2017-06-23 0.440 29,088,787 +100,000 0.67% 12,799,066
2017-06-22 2017-06-20 0.440 28,988,787 +50,000 0.67% 12,755,066
2017-06-21 2017-06-19 0.445 28,938,787 +107,880 0.67% 12,877,760
2017-06-16 2017-06-14 0.480 28,830,907 +263,231 0.67% 13,838,835
2017-06-13 2017-06-09 0.510 28,567,676 -280,000 0.66% 14,569,515
2017-06-12 2017-06-08 0.520 28,847,676 -288,000 0.67% 15,000,792
2017-06-09 2017-06-07 0.450 29,135,676 -1,040,000 0.68% 13,111,054
2017-06-08 2017-06-06 0.450 30,175,676 -30,000 0.70% 13,579,054
2017-06-02 2017-05-31 0.460 30,205,676 -6,000 0.70% 13,894,611
2017-05-31 2017-05-26 0.455 30,211,676 +937,033 0.70% 13,746,313
2017-05-29 2017-05-25 0.460 29,274,643 +32,000 0.68% 13,466,336
2017-05-26 2017-05-24 0.450 29,242,643 -50,000 0.68% 13,159,189
2017-05-25 2017-05-23 0.460 29,292,643 +146,091 0.68% 13,474,616
2017-05-24 2017-05-22 0.465 29,146,552 -60,000 0.68% 13,553,147
2017-05-23 2017-05-19 0.465 29,206,552 +2,000 0.68% 13,581,047
2017-05-22 2017-05-18 0.455 29,204,552 +34,000 0.68% 13,288,071
2017-05-19 2017-05-17 0.460 29,170,552 +842,000 0.68% 13,418,454
2017-05-18 2017-05-16 0.455 28,328,552 +150,000 0.66% 12,889,491
2017-05-17 2017-05-15 0.455 28,178,552 -1,846,000 0.65% 12,821,241
2017-05-16 2017-05-12 0.480 30,024,552 -10,000 0.70% 14,411,785
2017-05-10 2017-05-08 0.500 30,034,552 +230,000 0.70% 15,017,276
2017-05-09 2017-05-05 0.510 29,804,552 +34,000 0.69% 15,200,322
2017-05-08 2017-05-04 0.520 29,770,552 +2,012,000 0.69% 15,480,687
2017-05-05 2017-05-02 0.490 27,758,552 -986,000 0.64% 13,601,690
2017-05-04 2017-04-28 0.480 28,744,552 -261,064 0.67% 13,797,385
2017-04-27 2017-04-25 0.500 29,005,616 -240,000 0.67% 14,502,808
2017-04-24 2017-04-20 0.510 29,245,616 +30,000 0.68% 14,915,264
2017-04-21 2017-04-19 0.520 29,215,616 +96,000 0.68% 15,192,120
2017-04-19 2017-04-13 0.580 29,119,616 -1,146,936 0.67% 16,889,377
2017-04-18 2017-04-12 0.600 30,266,552 -274,000 0.70% 18,159,931
2017-04-13 2017-04-11 0.560 30,540,552 +287,960 0.71% 17,102,709
2017-04-12 2017-04-10 0.570 30,252,592 -882,000 0.70% 17,243,977
2017-04-11 2017-04-07 0.580 31,134,592 -970,000 0.72% 18,058,063
2017-04-10 2017-04-06 0.570 32,104,592 +1,264,000 0.74% 18,299,617
2017-04-07 2017-04-05 0.530 30,840,592 +114,000 0.71% 16,345,514
2017-04-06 2017-04-03 0.510 30,726,592 +1,024,000 0.71% 15,670,562
2017-04-05 2017-03-31 0.510 29,702,592 +38,800 0.69% 15,148,322
2017-03-31 2017-03-29 0.530 29,663,792 -2,000 0.69% 15,721,810
2017-03-30 2017-03-28 0.520 29,665,792 -84,000 0.69% 15,426,212
2017-03-29 2017-03-27 0.560 29,749,792 -86,000 0.69% 16,659,884
2017-03-28 2017-03-24 0.550 29,835,792 -1,086,000 0.69% 16,409,686
2017-03-27 2017-03-23 0.610 30,921,792 -1,044,000 0.72% 18,862,293
2017-03-24 2017-03-22 0.650 31,965,792 +70,000 0.74% 20,777,765
2017-03-23 2017-03-21 0.690 31,895,792 +1,100,044 0.74% 22,008,096
2017-03-22 2017-03-20 0.670 30,795,748 +46,000 0.71% 20,633,151
2017-03-21 2017-03-17 0.660 30,749,748 +325,956 0.71% 20,294,834
2017-03-20 2017-03-16 0.720 30,423,792 -758,000 0.71% 21,905,130
2017-03-17 2017-03-15 0.730 31,181,792 -34,000 0.72% 22,762,708
2017-03-16 2017-03-14 0.700 31,215,792 -1,100,000 0.72% 21,851,054
2017-03-15 2017-03-13 0.720 32,315,792 +581,800 0.75% 23,267,370
2017-03-14 2017-03-10 0.690 31,733,992 +1,556,000 0.74% 21,896,454
2017-03-13 2017-03-09 0.710 30,177,992 +156,000 0.70% 21,426,374
2017-03-10 2017-03-08 0.730 30,021,992 -4,910,000 0.70% 21,916,054
2017-03-09 2017-03-07 0.760 34,931,992 +270,000 0.81% 26,548,314
2017-03-08 2017-03-06 0.770 34,661,992 +186,000 0.80% 26,689,734
2017-03-07 2017-03-03 0.710 34,475,992 +104,000 0.80% 24,477,954
2017-03-06 2017-03-02 0.740 34,371,992 -2,030,000 0.80% 25,435,274
2017-03-03 2017-03-01 0.790 36,401,992 +140,000 0.84% 28,757,574
2017-03-02 2017-02-28 0.800 36,261,992 -510,000 0.84% 29,009,594
2017-03-01 2017-02-27 0.810 36,771,992 +680,000 0.85% 29,785,314
2017-02-28 2017-02-24 0.740 36,091,992 +530,000 0.84% 26,708,074
2017-02-27 2017-02-23 0.700 35,561,992 -134,000 0.82% 24,893,394
2017-02-24 2017-02-22 0.710 35,695,992 -30,000 0.83% 25,344,154
2017-02-23 2017-02-21 0.710 35,725,992 +4,000 0.83% 25,365,454
2017-02-22 2017-02-20 0.670 35,721,992 -384,000 0.83% 23,933,735
2017-02-21 2017-02-17 0.730 36,105,992 +134,000 0.84% 26,357,374
2017-02-20 2017-02-16 0.760 35,971,992 -716,000 0.83% 27,338,714
2017-02-17 2017-02-15 0.720 36,687,992 +390,000 0.85% 26,415,354
2017-02-16 2017-02-14 0.610 36,297,992 -172,000 0.84% 22,141,775
2017-02-15 2017-02-13 0.630 36,469,992 +188,000 0.85% 22,976,095
2017-02-14 2017-02-10 0.530 36,281,992 -150,000 0.84% 19,229,456
2017-02-13 2017-02-09 0.510 36,431,992 -200,000 0.84% 18,580,316
2017-02-09 2017-02-07 0.510 36,631,992 +58,000 0.85% 18,682,316
2017-02-08 2017-02-06 0.500 36,573,992 -92,000 0.85% 18,286,996
2017-02-07 2017-02-03 0.465 36,665,992 -300,000 0.85% 17,049,686
2017-02-06 2017-02-02 0.465 36,965,992 -1,100,000 0.86% 17,189,186
2017-02-03 2017-02-01 0.480 38,065,992 +130,000 0.88% 18,271,676
2017-02-01 2017-01-25 0.510 37,935,992 +1,100,000 0.88% 19,347,356
2017-01-26 2017-01-24 0.495 36,835,992 -82,000 0.85% 18,233,816
2017-01-25 2017-01-23 0.530 36,917,992 -682,000 0.86% 19,566,536
2017-01-24 2017-01-20 0.510 37,599,992 +3,154,000 0.87% 19,175,996
2017-01-16 2017-01-12 0.430 34,445,992 +500,000 0.80% 14,811,777
2017-01-12 2017-01-10 0.430 33,945,992 -80,000 0.79% 14,596,777
2017-01-11 2017-01-09 0.430 34,025,992 -16,000 0.79% 14,631,177
2017-01-10 2017-01-06 0.480 34,041,992 -500,000 0.79% 16,340,156
2017-01-09 2017-01-05 0.475 34,541,992 +728,000 0.80% 16,407,446
2017-01-06 2017-01-04 0.490 33,813,992 +534,000 0.78% 16,568,856
2017-01-05 2017-01-03 0.480 33,279,992 +100,000 0.77% 15,974,396
2017-01-04 2016-12-30 0.485 33,179,992 -252,000 0.77% 16,092,296
2017-01-03 2016-12-29 0.490 33,431,992 +34,000 0.77% 16,381,676
2016-12-30 2016-12-28 0.490 33,397,992 +130,000 0.77% 16,365,016
2016-12-23 2016-12-21 0.490 33,267,992 +238,000 0.77% 16,301,316
2016-12-22 2016-12-20 0.510 33,029,992 -12,000 0.77% 16,845,296
2016-12-20 2016-12-16 0.590 33,041,992 +14,000 0.77% 19,494,775
2016-12-14 2016-12-12 0.620 33,027,992 -190,000 0.77% 20,477,355
2016-12-13 2016-12-09 0.650 33,217,992 +30,000 0.77% 21,591,695
2016-12-12 2016-12-08 0.680 33,187,992 +70,000 0.77% 22,567,835
2016-12-08 2016-12-06 0.660 33,117,992 +40,000 0.77% 21,857,875
2016-11-30 2016-11-28 0.690 33,077,992 +210,000 0.77% 22,823,814
2016-11-25 2016-11-23 0.660 32,867,992 +60,000 0.76% 21,692,875
2016-11-22 2016-11-18 0.680 32,807,992 +210,000 0.76% 22,309,435
2016-11-21 2016-11-17 0.700 32,597,992 -30,000 0.76% 22,818,594
2016-11-17 2016-11-15 0.670 32,627,992 -10,000 0.76% 21,860,755
2016-11-15 2016-11-11 0.650 32,637,992 +106,000 0.76% 21,214,695
2016-11-14 2016-11-10 0.690 32,531,992 -882,000 0.75% 22,447,074
2016-11-11 2016-11-09 0.690 33,413,992 -290,000 0.77% 23,055,654
2016-11-10 2016-11-08 0.700 33,703,992 -228,000 0.78% 23,592,794
2016-11-08 2016-11-04 0.700 33,931,992 -170,000 0.79% 23,752,394
2016-11-07 2016-11-03 0.700 34,101,992 -544,000 0.79% 23,871,394
2016-11-04 2016-11-02 0.660 34,645,992 -30,000 0.80% 22,866,355
2016-11-01 2016-10-28 0.700 34,675,992 +660,000 0.80% 24,273,194
2016-10-31 2016-10-27 0.730 34,015,992 -6,000 0.79% 24,831,674
2016-10-28 2016-10-26 0.760 34,021,992 +52,000 0.79% 25,856,714
2016-10-27 2016-10-25 0.750 33,969,992 +492,000 0.79% 25,477,494
2016-10-26 2016-10-24 0.740 33,477,992 +90,000 0.78% 24,773,714
2016-10-25 2016-10-20 0.870 33,387,992 -60,000 0.77% 29,047,553
2016-10-24 2016-10-19 0.860 33,447,992 -344,000 0.78% 28,765,273
2016-10-20 2016-10-18 0.900 33,791,992 +86,000 0.78% 30,412,793
2016-10-19 2016-10-17 0.920 33,705,992 -100,000 0.78% 31,009,513
2016-10-17 2016-10-13 0.920 33,805,992 +120,000 0.78% 31,101,513
2016-10-14 2016-10-12 0.920 33,685,992 +48,000 0.78% 30,991,113
2016-10-13 2016-10-11 0.940 33,637,992 +324,000 0.78% 31,619,712
2016-10-12 2016-10-07 0.960 33,313,992 -1,516,000 0.77% 31,981,432
2016-10-11 2016-10-06 0.940 34,829,992 +10,000 0.81% 32,740,192
2016-10-07 2016-10-05 0.930 34,819,992 +10,000 0.81% 32,382,593
2016-10-06 2016-10-04 0.940 34,809,992 -202,000 0.81% 32,721,392
2016-10-05 2016-10-03 0.920 35,011,992 -150,000 0.81% 32,211,033
2016-10-03 2016-09-29 0.940 35,161,992 +22,000 0.82% 33,052,272
2016-09-30 2016-09-28 0.920 35,139,992 +344,000 0.81% 32,328,793
2016-09-29 2016-09-27 0.980 34,795,992 +90,000 0.81% 34,100,072
2016-09-28 2016-09-26 0.990 34,705,992 -20,000 0.80% 34,358,932
2016-09-26 2016-09-22 1.020 34,725,992 -50,000 0.80% 35,420,512
2016-09-23 2016-09-21 1.010 34,775,992 +58,000 0.81% 35,123,752
2016-09-21 2016-09-19 1.020 34,717,992 +544,000 0.80% 35,412,352
2016-09-20 2016-09-15 1.040 34,173,992 +50,000 0.79% 35,540,952
2016-09-19 2016-09-14 1.000 34,123,992 -110,000 0.79% 34,123,992
2016-09-15 2016-09-13 1.020 34,233,992 -94,000 0.79% 34,918,672
2016-09-14 2016-09-12 1.000 34,327,992 -416,000 0.80% 34,327,992
2016-09-13 2016-09-09 1.050 34,743,992 +334,000 0.81% 36,481,192
2016-09-12 2016-09-08 1.050 34,409,992 -190,000 0.80% 36,130,492
2016-09-09 2016-09-07 1.010 34,599,992 +160,000 0.80% 34,945,992
2016-09-08 2016-09-06 1.020 34,439,992 +710,000 0.80% 35,128,792
2016-09-07 2016-09-05 1.010 33,729,992 +62,000 0.78% 34,067,292
2016-09-06 2016-09-02 1.060 33,667,992 +380,000 0.78% 35,688,072
2016-09-05 2016-09-01 1.070 33,287,992 +20,000 0.77% 35,618,151
2016-09-02 2016-08-31 1.040 33,267,992 +20,000 0.77% 34,598,712
2016-09-01 2016-08-30 1.030 33,247,992 +100,000 0.77% 34,245,432
2016-08-30 2016-08-26 1.070 33,147,992 +60,000 0.77% 35,468,351
2016-08-26 2016-08-24 1.040 33,087,992 +46,000 0.77% 34,411,512
2016-08-25 2016-08-23 1.060 33,041,992 -74,000 0.77% 35,024,512
2016-08-24 2016-08-22 1.070 33,115,992 -220,000 0.77% 35,434,111
2016-08-23 2016-08-19 1.120 33,335,992 -70,000 0.77% 37,336,311
2016-08-22 2016-08-18 1.140 33,405,992 -20,000 0.77% 38,082,831
2016-08-19 2016-08-17 1.150 33,425,992 +100,000 0.77% 38,439,891
2016-08-17 2016-08-15 1.130 33,325,992 -124,000 0.77% 37,658,371
2016-08-16 2016-08-12 1.130 33,449,992 -270,000 0.78% 37,798,491
2016-08-15 2016-08-11 1.120 33,719,992 -40,000 0.78% 37,766,391
2016-08-12 2016-08-10 1.090 33,759,992 +80,000 0.78% 36,798,391
2016-08-11 2016-08-09 1.050 33,679,992 -36,000 0.78% 35,363,992
2016-08-10 2016-08-08 1.010 33,715,992 -10,000 0.78% 34,053,152
2016-08-09 2016-08-05 1.000 33,725,992 +100,000 0.78% 33,725,992
2016-08-08 2016-08-04 1.000 33,625,992 -322,000 0.78% 33,625,992
2016-08-04 2016-08-01 0.990 33,947,992 +200,000 0.79% 33,608,512
2016-08-03 2016-07-29 0.980 33,747,992 +100,000 0.78% 33,073,032
2016-08-01 2016-07-28 1.020 33,647,992 -4,000 0.78% 34,320,952
2016-07-29 2016-07-27 1.020 33,651,992 +372,000 0.78% 34,325,032
2016-07-27 2016-07-25 1.040 33,279,992 -28,000 0.77% 34,611,192
2016-07-25 2016-07-21 1.050 33,307,992 -386,000 0.77% 34,973,392
2016-07-22 2016-07-20 1.020 33,693,992 -20,000 0.78% 34,367,872
2016-07-18 2016-07-14 1.000 33,713,992 +200,000 0.78% 33,713,992
2016-07-14 2016-07-12 1.040 33,513,992 +10,000 0.78% 34,854,552
2016-07-13 2016-07-11 1.030 33,503,992 -110,000 0.78% 34,509,112
2016-07-12 2016-07-08 1.020 33,613,992 +60,000 0.78% 34,286,272
2016-07-11 2016-07-07 1.030 33,553,992 -1,930,000 0.78% 34,560,612
2016-07-08 2016-07-06 1.020 35,483,992 +40,000 0.82% 36,193,672
2016-07-04 2016-06-29 1.010 35,443,992 -130,000 0.82% 35,798,432
2016-06-30 2016-06-28 1.010 35,573,992 -126,000 0.82% 35,929,732
2016-06-29 2016-06-27 1.010 35,699,992 +44,000 0.85% 36,056,992
2016-06-28 2016-06-24 0.980 35,655,992 +36,000 0.85% 34,942,872
2016-06-24 2016-06-22 1.020 35,619,992 +6,000 0.85% 36,332,392
2016-06-22 2016-06-20 1.010 35,613,992 -134,000 0.85% 35,970,132
2016-06-21 2016-06-17 1.070 35,747,992 -266,000 0.85% 38,250,351
2016-06-20 2016-06-16 0.980 36,013,992 +262,000 0.86% 35,293,712
2016-06-17 2016-06-15 1.010 35,751,992 +406,000 0.85% 36,109,512
2016-06-16 2016-06-14 1.030 35,345,992 -30,000 0.84% 36,406,372
2016-06-15 2016-06-13 1.030 35,375,992 +8,000 0.84% 36,437,272
2016-06-14 2016-06-10 1.070 35,367,992 +108,000 0.84% 37,843,751
2016-06-13 2016-06-08 1.110 35,259,992 +508,000 0.84% 39,138,591
2016-06-10 2016-06-07 1.160 34,751,992 +86,000 0.83% 40,312,311
2016-06-08 2016-06-06 1.140 34,665,992 +170,000 0.82% 39,519,231
2016-06-07 2016-06-03 1.190 34,495,992 +50,000 0.82% 41,050,230
2016-06-06 2016-06-02 1.260 34,445,992 +10,000 0.82% 43,401,950
2016-06-03 2016-06-01 1.310 34,435,992 -150,000 0.82% 45,111,150
2016-06-02 2016-05-31 1.190 34,585,992 +54,000 0.82% 41,157,330
2016-05-31 2016-05-27 1.150 34,531,992 +2,123,999 0.82% 39,711,791
2016-05-27 2016-05-25 1.160 32,407,993 +100,000 0.77% 37,593,272
2016-05-26 2016-05-24 1.160 32,307,993 +50,000 0.77% 37,477,272
2016-05-25 2016-05-23 1.210 32,257,993 -20,000 0.77% 39,032,172
2016-05-24 2016-05-20 1.220 32,277,993 -1,296,000 0.77% 39,379,151
2016-05-23 2016-05-19 1.230 33,573,993 +16,000 0.80% 41,296,011
2016-05-20 2016-05-18 1.240 33,557,993 +50,000 0.80% 41,611,911
2016-05-18 2016-05-16 1.250 33,507,993 -4,000 0.80% 41,884,991
2016-05-17 2016-05-13 1.250 33,511,993 +128,000 0.80% 41,889,991
2016-05-13 2016-05-11 1.290 33,383,993 -30,000 0.79% 43,065,351
2016-05-12 2016-05-10 1.300 33,413,993 +26,000 0.79% 43,438,191
2016-05-11 2016-05-09 1.300 33,387,993 -200,000 0.79% 43,404,391
2016-05-10 2016-05-06 1.360 33,587,993 +22,000 0.80% 45,679,670
2016-05-09 2016-05-05 1.410 33,565,993 +150,000 0.80% 47,328,050
2016-05-03 2016-04-28 1.490 33,415,993 +50,000 0.79% 49,789,830
2016-04-29 2016-04-27 1.490 33,365,993 +50,000 0.79% 49,715,330
2016-04-28 2016-04-26 1.490 33,315,993 +160,000 0.79% 49,640,830
2016-04-27 2016-04-25 1.510 33,155,993 +70,000 0.79% 50,065,549
2016-04-25 2016-04-21 1.530 33,085,993 -10,000 0.79% 50,621,569
2016-04-22 2016-04-20 1.570 33,095,993 -120,000 0.79% 51,960,709
2016-04-21 2016-04-19 1.590 33,215,993 -170,000 0.79% 52,813,429
2016-04-20 2016-04-18 1.570 33,385,993 -254,000 0.79% 52,416,009
2016-04-19 2016-04-15 1.640 33,639,993 +210,000 0.80% 55,169,589
2016-04-18 2016-04-14 1.560 33,429,993 -4,000 0.79% 52,150,789
2016-04-15 2016-04-13 1.530 33,433,993 +64,000 0.79% 51,154,009
2016-04-14 2016-04-12 1.520 33,369,993 +34,000 0.79% 50,722,389
2016-04-13 2016-04-11 1.520 33,335,993 +200,000 0.79% 50,670,709
2016-04-12 2016-04-08 1.500 33,135,993 +20,000 0.79% 49,703,990
2016-04-11 2016-04-07 1.540 33,115,993 -10,000 0.79% 50,998,629
2016-04-08 2016-04-06 1.530 33,125,993 +10,000 0.79% 50,682,769
2016-04-07 2016-04-05 1.450 33,115,993 +50,000 0.79% 48,018,190
2016-04-06 2016-04-01 1.440 33,065,993 +40,000 0.79% 47,615,030
2016-04-01 2016-03-30 1.540 33,025,993 +10,000 0.79% 50,860,029
2016-03-31 2016-03-29 1.460 33,015,993 -1,310,000 0.79% 48,203,350
2016-03-30 2016-03-24 1.520 34,325,993 -10,000 0.82% 52,175,509
2016-03-29 2016-03-23 1.560 34,335,993 -30,000 0.82% 53,564,149
2016-03-24 2016-03-22 1.620 34,365,993 +108,000 0.82% 55,672,909
2016-03-23 2016-03-21 1.600 34,257,993 +946,000 0.81% 54,812,789
2016-03-22 2016-03-18 1.660 33,311,993 +214,000 0.79% 55,297,908
2016-03-21 2016-03-17 1.450 33,097,993 +140,000 0.79% 47,992,090
2016-03-18 2016-03-16 1.420 32,957,993 -16,000 0.78% 46,800,350
2016-03-17 2016-03-15 1.490 32,973,993 -1,268,000 0.78% 49,131,250
2016-03-16 2016-03-14 1.530 34,241,993 +172,000 0.81% 52,390,249
2016-03-15 2016-03-11 1.520 34,069,993 +222,000 0.81% 51,786,389
2016-03-14 2016-03-10 1.530 33,847,993 -9,250,000 0.80% 51,787,429
2016-03-11 2016-03-09 1.620 43,097,993 +68,000 1.02% 69,818,749
2016-03-10 2016-03-08 1.570 43,029,993 -614,000 1.05% 67,557,089
2016-03-09 2016-03-07 1.610 43,643,993 -66,000 1.07% 70,266,829
2016-03-08 2016-03-04 1.400 43,709,993 -50,000 1.07% 61,193,990
2016-03-07 2016-03-03 1.380 43,759,993 +50,000 1.07% 60,388,790
2016-03-04 2016-03-02 1.390 43,709,993 +250,000 1.07% 60,756,890
2016-03-03 2016-03-01 1.320 43,459,993 -114,000 1.06% 57,367,191
2016-03-02 2016-02-29 1.280 43,573,993 +54,000 1.07% 55,774,711
2016-03-01 2016-02-26 1.390 43,519,993 -66,000 1.07% 60,492,790
2016-02-29 2016-02-25 1.320 43,585,993 -168,000 1.07% 57,533,511
2016-02-26 2016-02-24 1.410 43,753,993 +248,000 1.07% 61,693,130
2016-02-25 2016-02-23 1.360 43,505,993 -164,000 1.07% 59,168,150
2016-02-24 2016-02-22 1.220 43,669,993 +100,000 1.07% 53,277,391
2016-02-23 2016-02-19 1.210 43,569,993 -152,000 1.07% 52,719,692
2016-02-22 2016-02-18 1.230 43,721,993 +432,000 1.07% 53,778,051
2016-02-19 2016-02-17 1.150 43,289,993 +130,000 1.06% 49,783,492
2016-02-18 2016-02-16 1.110 43,159,993 +2,000 1.06% 47,907,592
2016-02-16 2016-02-12 1.030 43,157,993 -2,000 1.06% 44,452,733
2016-02-15 2016-02-11 1.060 43,159,993 +456,000 1.06% 45,749,593
2016-02-12 2016-02-05 1.130 42,703,993 -158,000 1.05% 48,255,512
2016-02-11 2016-02-04 1.160 42,861,993 +252,000 1.05% 49,719,912
2016-02-05 2016-02-03 1.150 42,609,993 +486,000 1.04% 49,001,492
2016-02-04 2016-02-02 1.200 42,123,993 -82,000 1.03% 50,548,792
2016-02-03 2016-02-01 1.110 42,205,993 +1,850,000 1.03% 46,848,652
2016-02-02 2016-01-29 1.110 40,355,993 -732,000 0.99% 44,795,152
2016-01-29 2016-01-27 1.110 41,087,993 -160,000 1.01% 45,607,672
2016-01-28 2016-01-26 1.110 41,247,993 +82,000 1.01% 45,785,272
2016-01-27 2016-01-25 1.220 41,165,993 +272,000 1.01% 50,222,511
2016-01-26 2016-01-22 1.180 40,893,993 +290,000 1.00% 48,254,912
2016-01-25 2016-01-21 1.150 40,603,993 -84,000 0.99% 46,694,592
2016-01-22 2016-01-20 1.190 40,687,993 -320,000 1.00% 48,418,712
2016-01-21 2016-01-19 1.310 41,007,993 +508,000 1.00% 53,720,471
2016-01-20 2016-01-18 1.230 40,499,993 +76,000 0.99% 49,814,991
2016-01-19 2016-01-15 1.290 40,423,993 +122,000 0.99% 52,146,951
2016-01-18 2016-01-14 1.540 40,301,993 -10,000 0.99% 62,065,069
2016-01-15 2016-01-13 1.570 40,311,993 +108,000 0.99% 63,289,829
2016-01-14 2016-01-12 1.560 40,203,993 +80,000 0.98% 62,718,229
2016-01-13 2016-01-11 1.580 40,123,993 -198,000 0.98% 63,395,909
2016-01-12 2016-01-08 1.770 40,321,993 +182,000 0.99% 71,369,928
2016-01-11 2016-01-07 1.760 40,139,993 -60,000 0.98% 70,646,388
2016-01-08 2016-01-06 1.880 40,199,993 +44,000 0.98% 75,575,987
2016-01-07 2016-01-05 1.870 40,155,993 -26,000 0.98% 75,091,707
2016-01-06 2016-01-04 1.880 40,181,993 +16,455,993 0.98% 75,542,147
2016-01-05 2015-12-31 1.970 23,726,000 +70,000 0.58% 46,740,220
2016-01-04 2015-12-29 1.970 23,656,000 -190,000 0.58% 46,602,320
2015-12-30 2015-12-28 2.010 23,846,000 -8,000 0.61% 47,930,460
2015-12-29 2015-12-24 2.030 23,854,000 +276,000 0.61% 48,423,620
2015-12-28 2015-12-22 1.960 23,578,000 -250,000 0.61% 46,212,880
2015-12-23 2015-12-21 1.940 23,828,000 -30,000 0.61% 46,226,320
2015-12-22 2015-12-18 1.960 23,858,000 +96,000 0.61% 46,761,680
2015-12-21 2015-12-17 2.060 23,762,000 -510,000 0.61% 48,949,720
2015-12-18 2015-12-16 1.970 24,272,000 +52,000 0.62% 47,815,840
2015-12-17 2015-12-15 1.940 24,220,000 -3,150,000 0.62% 46,986,800
2015-12-16 2015-12-14 2.000 27,370,000 +108,000 0.70% 54,740,000
2015-12-15 2015-12-11 1.950 27,262,000 +370,000 0.70% 53,160,900
2015-12-14 2015-12-10 2.060 26,892,000 -334,000 0.69% 55,397,520
2015-12-11 2015-12-09 2.140 27,226,000 +74,000 0.70% 58,263,640
2015-12-10 2015-12-08 2.120 27,152,000 -976,000 0.70% 57,562,240
2015-12-09 2015-12-07 2.220 28,128,000 +10,000 0.72% 62,444,160
2015-12-08 2015-12-04 2.280 28,118,000 +80,000 0.72% 64,109,040
2015-12-07 2015-12-03 2.270 28,038,000 +102,000 0.72% 63,646,260
2015-12-04 2015-12-02 2.320 27,936,000 +224,000 0.72% 64,811,520
2015-12-03 2015-12-01 2.360 27,712,000 +22,000 0.71% 65,400,320
2015-12-02 2015-11-30 2.430 27,690,000 +74,000 0.71% 67,286,700
2015-12-01 2015-11-27 2.340 27,616,000 -372,000 0.71% 64,621,440
2015-11-30 2015-11-26 2.460 27,988,000 -152,000 0.72% 68,850,480
2015-11-27 2015-11-25 2.490 28,140,000 +370,000 0.72% 70,068,600
2015-11-26 2015-11-24 2.360 27,770,000 -230,000 0.71% 65,537,200
2015-11-25 2015-11-23 2.350 28,000,000 -266,000 0.72% 65,800,000
2015-11-24 2015-11-20 2.390 28,266,000 -292,000 0.73% 67,555,740
2015-11-23 2015-11-19 2.400 28,558,000 -108,000 0.73% 68,539,200
2015-11-20 2015-11-18 2.340 28,666,000 +190,000 0.74% 67,078,440
2015-11-19 2015-11-17 2.380 28,476,000 +642,000 0.73% 67,772,880
2015-11-18 2015-11-16 2.390 27,834,000 +898,000 0.72% 66,523,260
2015-11-17 2015-11-13 2.290 26,936,000 -570,000 0.69% 61,683,440
2015-11-16 2015-11-12 2.360 27,506,000 +22,000 0.71% 64,914,160
2015-11-13 2015-11-11 2.370 27,484,000 +200,000 0.71% 65,137,080
2015-11-12 2015-11-10 2.390 27,284,000 +174,000 0.70% 65,208,760
2015-11-11 2015-11-09 2.480 27,110,000 +88,000 0.70% 67,232,800
2015-11-10 2015-11-06 2.530 27,022,000 -8,000 0.69% 68,365,660
2015-11-09 2015-11-05 2.510 27,030,000 +268,000 0.69% 67,845,300
2015-11-06 2015-11-04 2.570 26,762,000 -276,000 0.69% 68,778,340
2015-11-05 2015-11-03 2.460 27,038,000 +154,000 0.70% 66,513,480
2015-11-04 2015-11-02 2.460 26,884,000 +470,000 0.69% 66,134,640
2015-11-03 2015-10-30 2.490 26,414,000 -432,000 0.68% 65,770,860
2015-11-02 2015-10-29 2.330 26,846,000 +416,000 0.69% 62,551,180
2015-10-30 2015-10-28 2.350 26,430,000 +524,000 0.68% 62,110,500
2015-10-29 2015-10-27 2.560 25,906,000 +44,000 0.67% 66,319,360
2015-10-28 2015-10-26 2.610 25,862,000 +338,000 0.66% 67,499,820
2015-10-27 2015-10-23 2.770 25,524,000 -340,000 0.66% 70,701,480
2015-10-26 2015-10-22 2.740 25,864,000 +264,000 0.66% 70,867,360
2015-10-23 2015-10-20 2.690 25,600,000 +680,000 0.66% 68,864,000
2015-10-22 2015-10-19 2.850 24,920,000 +234,000 0.64% 71,022,000
2015-10-20 2015-10-16 3.090 24,686,000 -234,000 0.63% 76,279,740
2015-10-19 2015-10-15 3.080 24,920,000 +478,000 0.64% 76,753,600
2015-10-16 2015-10-14 2.630 24,442,000 +1,126,000 0.63% 64,282,460
2015-10-15 2015-10-13 2.430 23,316,000 -342,000 0.60% 56,657,880
2015-10-14 2015-10-12 2.380 23,658,000 +698,000 0.61% 56,306,040
2015-10-13 2015-10-09 2.170 22,960,000 -700,000 0.59% 49,823,200
2015-10-12 2015-10-08 2.170 23,660,000 -352,000 0.61% 51,342,200
2015-10-09 2015-10-07 2.170 24,012,000 -30,000 0.62% 52,106,040
2015-10-08 2015-10-06 2.120 24,042,000 -110,000 0.62% 50,969,040
2015-10-07 2015-10-05 2.130 24,152,000 -588,000 0.62% 51,443,760
2015-10-06 2015-10-02 2.000 24,740,000 +288,000 0.64% 49,480,000
2015-10-05 2015-09-30 1.970 24,452,000 +34,000 0.63% 48,170,440
2015-10-02 2015-09-29 1.940 24,418,000 +96,000 0.63% 47,370,920
2015-09-30 2015-09-25 2.040 24,322,000 +1,326,000 0.63% 49,616,880
2015-09-29 2015-09-24 2.050 22,996,000 +1,000,000 0.60% 47,141,800
2015-09-25 2015-09-23 2.100 21,996,000 +50,000 0.57% 46,191,600
2015-09-24 2015-09-22 2.240 21,946,000 -282,000 0.57% 49,159,040
2015-09-23 2015-09-21 2.210 22,228,000 -134,000 0.58% 49,123,880
2015-09-22 2015-09-18 2.150 22,362,000 -562,000 0.58% 48,078,300
2015-09-21 2015-09-17 1.930 22,924,000 -456,000 0.59% 44,243,320
2015-09-18 2015-09-16 1.900 23,380,000 +114,000 0.61% 44,422,000
2015-09-17 2015-09-15 1.840 23,266,000 +30,000 0.60% 42,809,440
2015-09-16 2015-09-14 1.890 23,236,000 +140,000 0.60% 43,916,040
2015-09-15 2015-09-11 1.920 23,096,000 -6,000 0.60% 44,344,320
2015-09-14 2015-09-10 1.930 23,102,000 -200,000 0.60% 44,586,860
2015-09-11 2015-09-09 1.990 23,302,000 +622,000 0.60% 46,370,980
2015-09-10 2015-09-08 1.920 22,680,000 +64,000 0.59% 43,545,600
2015-09-09 2015-09-07 1.880 22,616,000 +50,000 0.59% 42,518,080
2015-09-08 2015-09-04 1.890 22,566,000 +350,000 0.58% 42,649,740
2015-09-07 2015-09-02 1.930 22,216,000 +240,000 0.58% 42,876,880
2015-09-04 2015-09-01 1.970 21,976,000 +250,000 0.57% 43,292,720
2015-09-02 2015-08-31 1.860 21,726,000 -160,000 0.56% 40,410,360
2015-09-01 2015-08-28 1.960 21,886,000 +50,000 0.57% 42,896,560
2015-08-31 2015-08-27 2.010 21,836,000 -148,000 0.57% 43,890,360
2015-08-28 2015-08-26 1.880 21,984,000 +548,000 0.57% 41,329,920
2015-08-27 2015-08-25 1.860 21,436,000 +736,000 0.56% 39,870,960
2015-08-26 2015-08-24 1.850 20,700,000 +11,410,000 0.54% 38,295,000
2015-08-25 2015-08-21 2.090 9,290,000 -402,000 0.24% 19,416,100
2015-08-24 2015-08-20 2.120 9,692,000 +670,000 0.25% 20,547,040
2015-08-21 2015-08-19 2.210 9,022,000 +16,000 0.24% 19,938,620
2015-08-20 2015-08-18 2.260 9,006,000 -40,000 0.24% 20,353,560
2015-08-19 2015-08-17 2.380 9,046,000 -216,000 0.24% 21,529,480
2015-08-18 2015-08-14 2.320 9,262,000 +188,000 0.24% 21,487,840
2015-08-17 2015-08-13 2.430 9,074,000 +166,000 0.24% 22,049,820
2015-08-14 2015-08-12 2.080 8,908,000 +450,000 0.23% 18,528,640
2015-08-13 2015-08-11 2.170 8,458,000 +116,000 0.22% 18,353,860
2015-08-11 2015-08-07 2.240 8,342,000 +446,000 0.22% 18,686,080
2015-08-10 2015-08-06 2.220 7,896,000 -1,360,000 0.21% 17,529,120
2015-08-07 2015-08-05 2.350 9,256,000 +868,000 0.24% 21,751,600
2015-08-06 2015-08-04 2.680 8,388,000 +20,000 0.22% 22,479,840
2015-08-05 2015-08-03 2.680 8,368,000 -38,000 0.24% 22,426,240
2015-08-04 2015-07-31 2.780 8,406,000 +70,000 0.24% 23,368,680
2015-08-03 2015-07-30 2.690 8,336,000 +8,000 0.24% 22,423,840
2015-07-31 2015-07-29 2.740 8,328,000 +180,000 0.24% 22,818,720
2015-07-30 2015-07-28 2.660 8,148,000 -78,000 0.24% 21,673,680
2015-07-29 2015-07-27 2.650 8,226,000 -40,000 0.24% 21,798,900
2015-07-28 2015-07-24 2.910 8,266,000 +70,000 0.24% 24,054,060
2015-07-27 2015-07-23 3.010 8,196,000 +186,000 0.24% 24,669,960
2015-07-24 2015-07-22 3.150 8,010,000 -140,000 0.23% 25,231,500
2015-07-23 2015-07-21 3.100 8,150,000 +100,000 0.24% 25,265,000
2015-07-22 2015-07-20 3.090 8,050,000 +52,000 0.23% 24,874,500
2015-07-21 2015-07-17 3.060 7,998,000 +30,000 0.23% 24,473,880
2015-07-20 2015-07-16 3.040 7,968,000 +42,000 0.26% 24,222,720
2015-07-17 2015-07-15 2.950 7,926,000 -100,000 0.26% 23,381,700
2015-07-16 2015-07-14 3.190 8,026,000 +272,000 0.26% 25,602,940
2015-07-15 2015-07-13 3.260 7,754,000 +264,000 0.25% 25,278,040
2015-07-14 2015-07-10 3.250 7,490,000 -78,000 0.24% 24,342,500
2015-07-13 2015-07-09 2.830 7,568,000 -400,000 0.25% 21,417,440
2015-07-10 2015-07-08 2.000 7,968,000 -708,000 0.26% 15,936,000
2015-07-09 2015-07-07 2.400 8,676,000 +2,000 0.28% 20,822,400
2015-07-08 2015-07-06 3.000 8,674,000 -3,928,000 0.28% 26,022,000
2015-07-07 2015-07-03 3.720 12,602,000 +116,000 0.41% 46,879,440
2015-07-06 2015-07-02 4.070 12,486,000 -24,000 0.41% 50,818,020
2015-07-03 2015-06-30 4.300 12,510,000 +64,000 0.41% 53,793,000
2015-07-02 2015-06-29 4.250 12,446,000 -42,000 0.40% 52,895,500
2015-06-30 2015-06-26 4.500 12,488,000 -42,000 0.41% 56,196,000
2015-06-29 2015-06-25 4.700 12,530,000 -1,046,000 0.41% 58,891,000
2015-06-26 2015-06-24 4.740 13,576,000 -4,530,000 0.44% 64,350,240
2015-06-25 2015-06-23 4.750 18,106,000 -130,000 0.59% 86,003,500
2015-06-24 2015-06-22 4.870 18,236,000 -30,000 0.59% 88,809,320
2015-06-23 2015-06-19 4.970 18,266,000 -40,000 0.59% 90,782,020
2015-06-22 2015-06-18 4.700 18,306,000 -6,000 0.59% 86,038,200
2015-06-19 2015-06-17 4.820 18,312,000 -164,000 0.59% 88,263,840
2015-06-18 2015-06-16 4.530 18,476,000 -124,000 0.60% 83,696,280
2015-06-17 2015-06-15 4.400 18,600,000 -56,000 0.60% 81,840,000
2015-06-16 2015-06-12 4.700 18,656,000 +46,000 0.61% 87,683,200
2015-06-15 2015-06-11 4.900 18,610,000 -266,000 0.60% 91,189,000
2015-06-12 2015-06-10 4.880 18,876,000 -86,000 0.61% 92,114,880
2015-06-11 2015-06-09 4.910 18,962,000 -120,000 0.62% 93,103,420
2015-06-10 2015-06-08 5.040 19,082,000 -1,828,000 0.62% 96,173,280
2015-06-09 2015-06-05 5.090 20,910,000 +64,000 0.68% 106,431,900
2015-06-08 2015-06-04 5.180 20,846,000 +216,000 0.68% 107,982,280
2015-06-05 2015-06-03 5.080 20,630,000 +200,000 0.67% 104,800,400
2015-06-04 2015-06-02 5.100 20,430,000 +466,000 0.66% 104,193,000
2015-06-03 2015-06-01 5.270 19,964,000 -494,000 0.65% 105,210,280
2015-06-02 2015-05-29 5.450 20,458,000 -6,000 0.66% 111,496,100
2015-06-01 2015-05-28 5.560 20,464,000 -214,000 0.66% 113,779,840
2015-05-29 2015-05-27 5.520 20,678,000 +84,000 0.69% 114,142,560
2015-05-28 2015-05-26 5.740 20,594,000 -444,000 0.69% 118,209,560
2015-05-27 2015-05-22 5.810 21,038,000 -1,280,000 0.71% 122,230,780
2015-05-26 2015-05-21 5.540 22,318,000 +34,000 0.75% 123,641,720
2015-05-22 2015-05-20 4.980 22,284,000 +38,000 0.75% 110,974,320
2015-05-21 2015-05-19 5.070 22,246,000 +484,000 0.75% 112,787,220
2015-05-20 2015-05-18 5.100 21,762,000 +410,000 0.73% 110,986,200
2015-05-19 2015-05-15 5.130 21,352,000 +1,208,000 0.72% 109,535,760
2015-05-18 2015-05-14 5.050 20,144,000 +404,000 0.68% 101,727,200
2015-05-14 2015-05-12 5.080 19,740,000 +62,000 0.66% 100,279,200
2015-05-13 2015-05-11 5.190 19,678,000 +28,000 0.66% 102,128,820
2015-05-12 2015-05-08 5.150 19,650,000 -66,000 0.66% 101,197,500
2015-05-11 2015-05-07 5.010 19,716,000 +372,000 0.66% 98,777,160
2015-05-08 2015-05-06 5.350 19,344,000 +120,000 0.65% 103,490,400
2015-05-07 2015-05-05 5.360 19,224,000 +156,000 0.65% 103,040,640
2015-05-06 2015-05-04 5.240 19,068,000 +256,000 0.64% 99,916,320
2015-05-05 2015-04-30 5.480 18,812,000 +274,000 0.63% 103,089,760
2015-05-04 2015-04-29 5.600 18,538,000 +276,000 0.62% 103,812,800
2015-04-30 2015-04-28 5.730 18,262,000 +100,000 0.61% 104,641,260
2015-04-29 2015-04-27 5.920 18,162,000 +962,000 0.61% 107,519,040
2015-04-28 2015-04-24 6.080 17,200,000 +80,000 0.58% 104,576,000
2015-04-27 2015-04-23 6.110 17,120,000 +140,000 0.58% 104,603,200
2015-04-24 2015-04-22 6.200 16,980,000 +26,000 0.57% 105,276,000
2015-04-23 2015-04-21 6.150 16,954,000 -466,000 0.57% 104,267,100
2015-04-22 2015-04-20 6.100 17,420,000 +228,000 0.59% 106,262,000
2015-04-21 2015-04-17 6.610 17,192,000 +126,000 0.58% 113,639,120
2015-04-20 2015-04-16 6.390 17,066,000 +124,000 0.58% 109,051,740
2015-04-17 2015-04-15 6.520 16,942,000 +148,000 0.57% 110,461,840
2015-04-16 2015-04-14 6.950 16,794,000 +624,000 0.57% 116,718,300
2015-04-15 2015-04-13 7.210 16,170,000 +1,296,000 0.55% 116,585,700
2015-04-14 2015-04-10 6.930 14,874,000 -58,000 0.50% 103,076,820
2015-04-13 2015-04-09 6.770 14,932,000 -400,000 0.51% 101,089,640
2015-04-10 2015-04-08 6.500 15,332,000 -694,000 0.52% 99,658,000
2015-04-09 2015-04-02 5.870 16,026,000 +284,000 0.54% 94,072,620
2015-04-08 2015-04-01 5.760 15,742,000 +20,000 0.53% 90,673,920
2015-04-02 2015-03-31 5.840 15,722,000 +676,000 0.53% 91,816,480
2015-04-01 2015-03-30 5.860 15,046,000 -354,000 0.51% 88,169,560
2015-03-31 2015-03-27 5.740 15,400,000 -578,000 0.52% 88,396,000
2015-03-30 2015-03-26 5.860 15,978,000 +2,206,000 0.54% 93,631,080
2015-03-27 2015-03-25 5.970 13,772,000 +444,000 0.47% 82,218,840
2015-03-26 2015-03-24 5.960 13,328,000 +1,082,000 0.45% 79,434,880
2015-03-25 2015-03-23 6.300 12,246,000 -800,000 0.42% 77,149,800
2015-03-24 2015-03-20 6.550 13,046,000 -830,000 0.44% 85,451,300
2015-03-23 2015-03-19 5.990 13,876,000 -298,000 0.47% 83,117,240
2015-03-20 2015-03-18 5.400 14,174,000 -10,000 0.48% 76,539,600
2015-03-19 2015-03-17 5.000 14,184,000 +224,000 0.48% 70,920,000
2015-03-18 2015-03-16 5.000 13,960,000 -172,000 0.47% 69,800,000
2015-03-17 2015-03-13 4.640 14,132,000 +84,000 0.48% 65,572,480
2015-03-16 2015-03-12 4.660 14,048,000 +248,000 0.48% 65,463,680
2015-03-13 2015-03-11 4.790 13,800,000 -108,000 0.47% 66,102,000
2015-03-12 2015-03-10 4.320 13,908,000 +360,000 0.47% 60,082,560
2015-03-11 2015-03-09 4.860 13,548,000 +220,000 0.46% 65,843,280
2015-03-10 2015-03-06 4.960 13,328,000 -272,000 0.45% 66,106,880
2015-03-09 2015-03-05 5.140 13,600,000 +676,000 0.46% 69,904,000
2015-03-06 2015-03-04 5.040 12,924,000 +358,000 0.44% 65,136,960
2015-03-05 2015-03-03 5.090 12,566,000 +88,000 0.43% 63,960,940
2015-03-04 2015-03-02 5.190 12,478,000 +246,000 0.42% 64,760,820
2015-03-03 2015-02-27 5.190 12,232,000 -46,000 0.42% 63,484,080
2015-03-02 2015-02-26 5.220 12,278,000 +126,000 0.42% 64,091,160
2015-02-27 2015-02-25 5.180 12,152,000 +4,000 0.42% 62,947,360
2015-02-26 2015-02-24 5.200 12,148,000 +8,000 0.42% 63,169,600
2015-02-25 2015-02-23 5.170 12,140,000 +14,000 0.42% 62,763,800
2015-02-24 2015-02-18 5.260 12,126,000 +30,000 0.42% 63,782,760
2015-02-23 2015-02-16 5.290 12,096,000 +30,000 0.42% 63,987,840
2015-02-17 2015-02-13 5.400 12,066,000 -28,000 0.42% 65,156,400
2015-02-16 2015-02-12 5.220 12,094,000 +1,678,000 0.42% 63,130,680
2015-02-13 2015-02-11 5.520 10,416,000 +40,000 0.36% 57,496,320
2015-02-12 2015-02-10 5.940 10,376,000 -38,000 0.36% 61,633,440
2015-02-11 2015-02-09 5.600 10,414,000 +10,000 0.36% 58,318,400
2015-02-10 2015-02-06 5.680 10,404,000 +10,000 0.36% 59,094,720
2015-02-09 2015-02-05 5.910 10,394,000 -64,000 0.36% 61,428,540
2015-02-06 2015-02-04 5.820 10,458,000 -14,000 0.36% 60,865,560
2015-02-05 2015-02-03 5.890 10,472,000 +20,000 0.36% 61,680,080
2015-02-04 2015-02-02 6.000 10,452,000 -154,000 0.36% 62,712,000
2015-02-03 2015-01-30 5.990 10,606,000 -98,000 0.37% 63,529,940
2015-02-02 2015-01-29 6.070 10,704,000 +10,000 0.37% 64,973,280
2015-01-30 2015-01-28 6.120 10,694,000 -42,000 0.37% 65,447,280
2015-01-29 2015-01-27 6.130 10,736,000 +6,000 0.37% 65,811,680
2015-01-28 2015-01-26 6.110 10,730,000 +12,000 0.37% 65,560,300
2015-01-27 2015-01-23 6.140 10,718,000 -310,000 0.37% 65,808,520
2015-01-26 2015-01-22 6.130 11,028,000 +16,000 0.38% 67,601,640
2015-01-23 2015-01-21 6.170 11,012,000 -12,000 0.38% 67,944,040
2015-01-21 2015-01-19 6.200 11,024,000 +6,000 0.38% 68,348,800
2015-01-20 2015-01-16 6.490 11,018,000 +38,000 0.38% 71,506,820
2015-01-19 2015-01-15 6.390 10,980,000 -24,000 0.38% 70,162,200
2015-01-16 2015-01-14 6.590 11,004,000 -14,000 0.38% 72,516,360
2015-01-15 2015-01-13 6.690 11,018,000 +56,000 0.38% 73,710,420
2015-01-14 2015-01-12 6.500 10,962,000 -112,000 0.38% 71,253,000
2015-01-13 2015-01-09 6.050 11,074,000 -470,000 0.38% 66,997,700
2015-01-12 2015-01-08 5.890 11,544,000 -54,000 0.40% 67,994,160
2015-01-09 2015-01-07 5.930 11,598,000 -60,000 0.40% 68,776,140
2015-01-08 2015-01-06 5.730 11,658,000 -108,000 0.40% 66,800,340
2015-01-07 2015-01-05 5.500 11,766,000 +32,000 0.41% 64,713,000
2015-01-06 2015-01-02 5.430 11,734,000 +10,000 0.41% 63,715,620
2015-01-05 2014-12-31 5.490 11,724,000 +2,000 0.40% 64,364,760
2015-01-02 2014-12-29 5.490 11,722,000 +10,000 0.40% 64,353,780
2014-12-30 2014-12-24 5.430 11,712,000 -98,000 0.42% 63,596,160
2014-12-29 2014-12-22 5.520 11,810,000 -298,000 0.42% 65,191,200
2014-12-23 2014-12-19 5.980 12,108,000 -326,000 0.43% 72,405,840
2014-12-22 2014-12-18 5.380 12,434,000 -662,000 0.45% 66,894,920
2014-12-19 2014-12-17 5.050 13,096,000 -2,330,000 0.47% 66,134,800
2014-12-18 2014-12-16 5.450 15,426,000 -140,000 0.55% 84,071,700
2014-12-17 2014-12-15 5.530 15,566,000 -16,000 0.56% 86,079,980
2014-12-16 2014-12-12 5.700 15,582,000 -506,000 0.56% 88,817,400
2014-12-15 2014-12-11 5.770 16,088,000 -70,000 0.58% 92,827,760
2014-12-12 2014-12-10 5.770 16,158,000 +100,000 0.58% 93,231,660
2014-12-11 2014-12-09 5.630 16,058,000 +292,000 0.58% 90,406,540
2014-12-10 2014-12-08 5.890 15,766,000 -110,000 0.56% 92,861,740
2014-12-09 2014-12-05 5.960 15,876,000 +102,000 0.57% 94,620,960
2014-12-08 2014-12-04 5.900 15,774,000 +1,218,000 0.56% 93,066,600
2014-12-05 2014-12-03 5.900 14,556,000 -70,000 0.52% 85,880,400
2014-12-04 2014-12-02 6.110 14,626,000 +28,000 0.52% 89,364,860
2014-12-03 2014-12-01 6.310 14,598,000 +28,000 0.52% 92,113,380
2014-12-02 2014-11-28 6.690 14,570,000 -16,000 0.52% 97,473,300
2014-12-01 2014-11-27 6.710 14,586,000 -162,000 0.52% 97,872,060
2014-11-28 2014-11-26 6.780 14,748,000 -74,000 0.53% 99,991,440
2014-11-27 2014-11-25 6.750 14,822,000 +54,000 0.61% 100,048,500
2014-11-26 2014-11-24 6.840 14,768,000 +176,000 0.60% 101,013,120
2014-11-25 2014-11-21 7.000 14,592,000 -352,000 0.60% 102,144,000
2014-11-24 2014-11-20 7.060 14,944,000 -104,000 0.61% 105,504,640
2014-11-21 2014-11-19 7.100 15,048,000 +48,000 0.62% 106,840,800
2014-11-20 2014-11-18 6.750 15,000,000 -272,000 0.61% 101,250,000
2014-11-19 2014-11-17 7.050 15,272,000 -630,000 0.63% 107,667,600
2014-11-18 2014-11-14 6.900 15,902,000 -622,000 0.65% 109,723,800
2014-11-17 2014-11-13 6.000 16,524,000 +198,000 0.68% 99,144,000
2014-11-14 2014-11-12 5.700 16,326,000 +152,000 0.67% 93,058,200
2014-11-13 2014-11-11 5.880 16,174,000 -336,000 0.66% 95,103,120
2014-11-12 2014-11-10 5.990 16,510,000 -170,000 0.68% 98,894,900
2014-11-11 2014-11-07 5.950 16,680,000 +202,000 0.68% 99,246,000
2014-11-10 2014-11-06 5.920 16,478,000 -292,000 0.67% 97,549,760
2014-11-07 2014-11-05 6.160 16,770,000 +3,862,000 0.69% 103,303,200
2014-11-06 2014-11-04 6.300 12,908,000 +584,000 0.53% 81,320,400
2014-11-05 2014-11-03 5.930 12,324,000 +836,000 0.50% 73,081,320
2014-11-04 2014-10-31 6.470 11,488,000 +530,000 0.47% 74,327,360
2014-11-03 2014-10-30 6.820 10,958,000 -338,000 0.45% 74,733,560
2014-10-31 2014-10-29 6.920 11,296,000 -154,000 0.46% 78,168,320
2014-10-30 2014-10-28 6.870 11,450,000 -58,000 0.48% 78,661,500
2014-10-29 2014-10-27 6.920 11,508,000 -24,000 0.48% 79,635,360
2014-10-27 2014-10-23 6.960 11,532,000 +252,000 0.48% 80,262,720
2014-10-24 2014-10-22 6.930 11,280,000 +10,000 0.47% 78,170,400
2014-10-23 2014-10-21 6.910 11,270,000 -282,000 0.47% 77,875,700
2014-10-22 2014-10-20 6.960 11,552,000 -116,000 0.48% 80,401,920
2014-10-21 2014-10-17 7.100 11,668,000 +68,000 0.49% 82,842,800
2014-10-20 2014-10-16 6.920 11,600,000 -78,000 0.48% 80,272,000
2014-10-17 2014-10-15 6.990 11,678,000 -60,000 0.49% 81,629,220
2014-10-16 2014-10-14 6.950 11,738,000 -106,000 0.49% 81,579,100
2014-10-15 2014-10-13 7.010 11,844,000 +212,000 0.50% 83,026,440
2014-10-14 2014-10-10 6.950 11,632,000 +6,000 0.49% 80,842,400
2014-10-13 2014-10-09 7.100 11,626,000 +12,000 0.49% 82,544,600
2014-10-10 2014-10-08 7.250 11,614,000 -12,476,000 0.49% 84,201,500
2014-10-09 2014-10-07 7.550 24,090,000 +272,000 1.01% 181,879,500
2014-10-08 2014-10-06 7.760 23,818,000 +330,000 1.00% 184,827,680
2014-10-07 2014-10-03 7.550 23,488,000 +950,000 0.98% 177,334,400
2014-10-06 2014-09-30 7.010 22,538,000 +260,000 0.94% 157,991,380
2014-10-03 2014-09-29 7.240 22,278,000 +5,088,000 0.93% 161,292,720
2014-09-30 2014-09-26 6.810 17,190,000 -88,000 0.72% 117,063,900
2014-09-29 2014-09-25 7.640 17,278,000 +12,000 0.72% 132,003,920
2014-09-26 2014-09-24 7.890 17,266,000 +86,000 0.72% 136,228,740
2014-09-25 2014-09-23 7.570 17,180,000 +138,000 0.72% 130,052,600
2014-09-23 2014-09-19 8.230 17,042,000 +312,000 0.71% 140,255,660
2014-09-22 2014-09-18 8.520 16,730,000 -54,000 0.70% 142,539,600
2014-09-19 2014-09-17 8.870 16,784,000 -48,000 0.70% 148,874,080
2014-09-17 2014-09-15 9.110 16,832,000 -8,000 0.70% 153,339,520
2014-09-16 2014-09-12 9.140 16,840,000 -246,000 0.70% 153,917,600
2014-09-12 2014-09-10 9.530 17,086,000 -100,000 0.71% 162,829,580
2014-09-11 2014-09-08 9.450 17,186,000 +18,000 0.72% 162,407,700
2014-09-10 2014-09-05 9.520 17,168,000 -36,000 0.72% 163,439,360
2014-09-08 2014-09-04 9.790 17,204,000 -40,000 0.72% 168,427,160
2014-09-05 2014-09-03 9.430 17,244,000 -160,000 0.72% 162,610,920
2014-09-04 2014-09-02 9.450 17,404,000 -6,000 0.73% 164,467,800
2014-09-03 2014-09-01 9.450 17,410,000 -50,000 0.73% 164,524,500
2014-09-02 2014-08-29 9.800 17,460,000 -14,000 0.73% 171,108,000
2014-09-01 2014-08-28 9.960 17,474,000 +106,000 0.73% 174,041,040
2014-08-29 2014-08-27 9.990 17,368,000 -358,000 0.73% 173,506,320
2014-08-28 2014-08-26 9.910 17,726,000 +44,000 0.74% 175,664,660
2014-08-27 2014-08-25 10.080 17,682,000 +86,000 0.74% 178,234,560
2014-08-25 2014-08-21 10.040 17,596,000 -10,000 0.74% 176,663,840
2014-08-22 2014-08-20 10.020 17,606,000 -192,000 0.74% 176,412,120
2014-08-21 2014-08-19 10.100 17,798,000 +2,000 0.74% 179,759,800
2014-08-20 2014-08-18 10.040 17,796,000 -296,000 0.74% 178,671,840
2014-08-19 2014-08-15 10.220 18,092,000 -24,000 0.76% 184,900,240
2014-08-18 2014-08-14 10.260 18,116,000 +66,000 0.76% 185,870,160
2014-08-15 2014-08-13 10.180 18,050,000 -208,000 0.75% 183,749,000
2014-08-14 2014-08-12 9.420 18,258,000 +6,000 0.76% 171,990,360
2014-08-13 2014-08-11 9.470 18,252,000 -16,000 0.76% 172,846,440
2014-08-12 2014-08-08 9.250 18,268,000 +10,000 0.76% 168,979,000
2014-08-11 2014-08-07 9.200 18,258,000 +64,000 0.76% 167,973,600
2014-08-08 2014-08-06 9.310 18,194,000 +16,000 0.76% 169,386,140
2014-08-07 2014-08-05 9.160 18,178,000 -72,000 0.76% 166,510,480
2014-08-05 2014-08-01 8.100 18,250,000 -54,000 0.76% 147,825,000
2014-08-04 2014-07-31 8.630 18,304,000 +6,000 0.77% 157,963,520
2014-08-01 2014-07-30 8.700 18,298,000 -74,000 0.76% 159,192,600
2014-07-31 2014-07-29 9.030 18,372,000 -204,000 0.77% 165,899,160
2014-07-30 2014-07-28 9.170 18,576,000 -4,000 0.78% 170,341,920
2014-07-29 2014-07-25 9.270 18,580,000 +10,000 0.78% 172,236,600
2014-07-28 2014-07-24 9.110 18,570,000 +92,000 0.78% 169,172,700
2014-07-25 2014-07-23 9.260 18,478,000 +38,000 0.77% 171,106,280
2014-07-24 2014-07-22 9.270 18,440,000 +32,000 0.77% 170,938,800
2014-07-23 2014-07-21 9.410 18,408,000 -6,000 0.77% 173,219,280
2014-07-21 2014-07-17 9.230 18,414,000 +8,000 0.77% 169,961,220
2014-07-18 2014-07-16 9.540 18,406,000 -130,000 0.77% 175,593,240
2014-07-17 2014-07-15 9.460 18,536,000 +76,000 0.77% 175,350,560
2014-07-16 2014-07-14 9.950 18,460,000 +208,000 0.77% 183,677,000
2014-07-15 2014-07-11 9.910 18,252,000 -20,000 0.84% 180,877,320
2014-07-14 2014-07-10 10.000 18,272,000 +312,000 0.84% 182,720,000
2014-07-10 2014-07-08 10.140 17,960,000 -14,000 0.83% 182,114,400
2014-07-09 2014-07-07 10.100 17,974,000 +22,000 0.83% 181,537,400
2014-07-08 2014-07-04 10.120 17,952,000 +106,000 0.83% 181,674,240
2014-07-07 2014-07-03 10.120 17,846,000 +320,000 0.83% 180,601,520
2014-07-04 2014-07-02 10.040 17,526,000 +26,000 0.81% 175,961,040
2014-07-03 2014-06-30 10.120 17,500,000 +268,000 0.81% 177,100,000
2014-07-02 2014-06-27 10.180 17,232,000 +12,000 0.80% 175,421,760
2014-06-30 2014-06-26 10.180 17,220,000 +114,000 0.80% 175,299,600
2014-06-27 2014-06-25 10.200 17,106,000 +2,604,000 0.80% 174,481,200
2014-06-26 2014-06-24 10.120 14,502,000 -6,000 0.68% 146,760,240
2014-06-25 2014-06-23 10.080 14,508,000 -20,000 0.68% 146,240,640
2014-06-24 2014-06-20 9.650 14,528,000 -184,000 0.68% 140,195,200
2014-06-23 2014-06-19 10.000 14,712,000 +12,000 0.69% 147,120,000
2014-06-20 2014-06-18 10.120 14,700,000 +20,000 0.69% 148,764,000
2014-06-19 2014-06-17 10.180 14,680,000 +204,000 0.69% 149,442,400
2014-06-18 2014-06-16 10.200 14,476,000 -86,000 0.68% 147,655,200
2014-06-17 2014-06-13 10.500 14,562,000 -22,000 0.68% 152,901,000
2014-06-13 2014-06-11 10.280 14,584,000 +16,000 0.68% 149,923,520
2014-06-12 2014-06-10 10.500 14,568,000 +10,000 0.68% 152,964,000
2014-06-11 2014-06-09 10.640 14,558,000 -20,000 0.68% 154,897,120
2014-06-10 2014-06-06 10.320 14,578,000 +4,000 0.68% 150,444,960
2014-06-09 2014-06-05 10.280 14,574,000 -70,000 0.68% 149,820,720
2014-06-06 2014-06-04 10.180 14,644,000 +88,000 0.69% 149,075,920
2014-06-05 2014-06-03 10.160 14,556,000 -182,000 0.68% 147,888,960
2014-06-04 2014-05-30 10.580 14,738,000 -254,000 0.69% 155,928,040
2014-06-03 2014-05-29 10.440 14,992,000 +16,000 0.70% 156,516,480
2014-05-30 2014-05-28 10.380 14,976,000 +40,000 0.70% 155,450,880
2014-05-29 2014-05-27 10.980 14,936,000 +166,000 0.70% 163,997,280
2014-05-28 2014-05-26 10.980 14,770,000 +66,000 0.69% 162,174,600
2014-05-27 2014-05-23 11.080 14,704,000 -984,000 0.69% 162,920,320
2014-05-26 2014-05-22 10.320 15,688,000 -160,000 0.74% 161,900,160
2014-05-23 2014-05-21 10.400 15,848,000 +148,000 0.74% 164,819,200
2014-05-22 2014-05-20 10.560 15,700,000 -158,000 0.74% 165,792,000
2014-05-21 2014-05-19 10.820 15,858,000 -10,000 0.74% 171,583,560
2014-05-20 2014-05-16 11.020 15,868,000 +126,000 0.74% 174,865,360
2014-05-19 2014-05-15 11.680 15,742,000 +80,000 0.74% 183,866,560
2014-05-16 2014-05-14 11.800 15,662,000 -2,000 0.74% 184,811,600
2014-05-15 2014-05-13 11.740 15,664,000 -2,000 0.74% 183,895,360
2014-05-14 2014-05-12 11.980 15,666,000 -6,000 0.74% 187,678,680
2014-05-13 2014-05-09 11.000 15,672,000 -100,000 0.74% 172,392,000
2014-05-12 2014-05-08 10.520 15,772,000 -136,000 0.74% 165,921,440
2014-05-09 2014-05-07 10.280 15,908,000 +38,000 0.75% 163,534,240
2014-05-08 2014-05-05 10.020 15,870,000 +152,000 0.75% 159,017,400
2014-05-07 2014-05-02 10.020 15,718,000 +66,000 0.74% 157,494,360
2014-05-05 2014-04-30 9.990 15,652,000 +230,000 0.73% 156,363,480
2014-05-02 2014-04-29 10.080 15,422,000 -88,000 0.72% 155,453,760
2014-04-30 2014-04-28 10.000 15,510,000 +38,000 0.73% 155,100,000
2014-04-29 2014-04-25 10.080 15,472,000 +168,000 0.73% 155,957,760
2014-04-28 2014-04-24 9.540 15,304,000 +146,000 0.72% 146,000,160
2014-04-25 2014-04-23 9.240 15,158,000 -4,000 0.71% 140,059,920
2014-04-24 2014-04-22 9.060 15,162,000 -16,000 0.71% 137,367,720
2014-04-23 2014-04-17 9.030 15,178,000 -46,000 0.71% 137,057,340
2014-04-22 2014-04-16 8.870 15,224,000 +30,000 0.71% 135,036,880
2014-04-17 2014-04-15 8.880 15,194,000 +24,000 0.71% 134,922,720
2014-04-16 2014-04-14 8.810 15,170,000 +378,000 0.71% 133,647,700
2014-04-15 2014-04-11 8.790 14,792,000 -18,000 0.69% 130,021,680
2014-04-14 2014-04-10 8.790 14,810,000 -36,000 0.70% 130,179,900
2014-04-11 2014-04-09 8.790 14,846,000 +4,000 0.70% 130,496,340
2014-04-10 2014-04-08 8.830 14,842,000 -190,000 0.70% 131,054,860
2014-04-09 2014-04-07 8.780 15,032,000 +20,000 0.71% 131,980,960
2014-04-08 2014-04-04 8.890 15,012,000 +16,000 0.70% 133,456,680
2014-04-07 2014-04-03 8.980 14,996,000 +56,000 0.70% 134,664,080
2014-04-04 2014-04-02 8.680 14,940,000 +900,000 0.70% 129,679,200
2014-04-03 2014-04-01 8.980 14,040,000 +158,000 0.66% 126,079,200
2014-04-02 2014-03-31 9.050 13,882,000 -192,000 0.65% 125,632,100
2014-04-01 2014-03-28 8.870 14,074,000 -6,000 0.66% 124,836,380
2014-03-31 2014-03-27 8.990 14,080,000 -50,000 0.66% 126,579,200
2014-03-28 2014-03-26 8.840 14,130,000 -584,000 0.66% 124,909,200
2014-03-27 2014-03-25 8.490 14,714,000 -532,000 0.69% 124,921,860
2014-03-26 2014-03-24 8.380 15,246,000 +586,000 0.72% 127,761,480
2014-03-25 2014-03-21 9.010 14,660,000 +242,000 0.69% 132,086,600
2014-03-24 2014-03-20 8.790 14,418,000 +382,000 0.68% 126,734,220
2014-03-21 2014-03-19 8.530 14,036,000 +656,000 0.66% 119,727,080
2014-03-20 2014-03-18 8.320 13,380,000 +142,000 0.63% 111,321,600
2014-03-19 2014-03-17 8.240 13,238,000 -64,000 0.62% 109,081,120
2014-03-18 2014-03-14 8.040 13,302,000 +332,000 0.62% 106,948,080
2014-03-17 2014-03-13 7.980 12,970,000 +106,000 0.61% 103,500,600
2014-03-14 2014-03-12 8.140 12,864,000 -64,000 0.60% 104,712,960
2014-03-13 2014-03-11 8.000 12,928,000 +148,000 0.61% 103,424,000
2014-03-12 2014-03-10 7.480 12,780,000 +50,000 0.60% 95,594,400
2014-03-11 2014-03-07 7.200 12,730,000 +176,000 0.60% 91,656,000
2014-03-07 2014-03-05 6.990 12,554,000 +62,000 0.59% 87,752,460
2014-03-06 2014-03-04 6.990 12,492,000 +56,000 0.59% 87,319,080
2014-03-05 2014-03-03 6.970 12,436,000 -212,000 0.58% 86,678,920
2014-03-04 2014-02-28 7.000 12,648,000 +178,000 0.59% 88,536,000
2014-03-03 2014-02-27 6.900 12,470,000 +354,000 0.59% 86,043,000
2014-02-28 2014-02-26 7.020 12,116,000 -36,000 0.57% 85,054,320
2014-02-27 2014-02-25 6.770 12,152,000 +536,000 0.57% 82,269,040
2014-02-26 2014-02-24 6.830 11,616,000 +88,000 0.55% 79,337,280
2014-02-25 2014-02-21 6.680 11,528,000 +28,000 0.54% 77,007,040
2014-02-21 2014-02-19 6.080 11,500,000 +20,000 0.54% 69,920,000
2014-02-20 2014-02-18 6.000 11,480,000 +66,000 0.54% 68,880,000
2014-02-19 2014-02-17 5.990 11,414,000 +80,000 0.54% 68,369,860
2014-02-18 2014-02-14 5.950 11,334,000 -4,000 0.53% 67,437,300
2014-02-14 2014-02-12 5.980 11,338,000 +22,000 0.53% 67,801,240
2014-02-12 2014-02-10 5.980 11,316,000 +20,000 0.53% 67,669,680
2014-02-11 2014-02-07 5.940 11,296,000 -6,000 0.53% 67,098,240
2014-02-05 2014-01-30 6.040 11,302,000 +20,000 0.53% 68,264,080
2014-02-04 2014-01-28 5.940 11,282,000 +10,000 0.53% 67,015,080
2014-01-29 2014-01-27 6.050 11,272,000 -42,000 0.53% 68,195,600
2014-01-28 2014-01-24 5.970 11,314,000 +10,000 0.53% 67,544,580
2014-01-27 2014-01-23 6.000 11,304,000 -6,000 0.53% 67,824,000
2014-01-24 2014-01-22 6.100 11,310,000 -10,000 0.53% 68,991,000
2014-01-22 2014-01-20 5.990 11,320,000 -52,000 0.53% 67,806,800
2014-01-15 2014-01-13 6.230 11,372,000 -4,000 0.53% 70,847,560
2014-01-14 2014-01-10 6.270 11,376,000 -28,000 0.53% 71,327,520
2014-01-13 2014-01-09 6.210 11,404,000 +6,000 0.54% 70,818,840
2014-01-10 2014-01-08 6.190 11,398,000 +24,000 0.54% 70,553,620
2014-01-09 2014-01-07 6.120 11,374,000 +32,000 0.53% 69,608,880
2014-01-08 2014-01-06 5.950 11,342,000 +10,000 0.53% 67,484,900
2014-01-07 2014-01-03 6.000 11,332,000 +18,000 0.53% 67,992,000
2014-01-06 2014-01-02 6.090 11,314,000 +1,048,000 0.53% 68,902,260
2014-01-03 2013-12-31 6.190 10,266,000 +20,000 0.48% 63,546,540
2014-01-02 2013-12-27 6.130 10,246,000 -12,000 0.48% 62,807,980
2013-12-30 2013-12-24 5.650 10,258,000 +286,000 0.48% 57,957,700
2013-12-27 2013-12-20 6.090 9,972,000 -6,000 0.47% 60,729,480
2013-12-23 2013-12-19 6.020 9,978,000 +8,000 0.47% 60,067,560
2013-12-17 2013-12-13 6.130 9,970,000 +2,738,000 0.47% 61,116,100
2013-12-16 2013-12-12 6.040 7,232,000 -88,000 0.34% 43,681,280
2013-12-12 2013-12-10 6.220 7,320,000 -22,000 0.34% 45,530,400
2013-12-11 2013-12-09 6.300 7,342,000 +84,000 0.34% 46,254,600
2013-12-10 2013-12-06 6.210 7,258,000 +54,000 0.34% 45,072,180
2013-12-09 2013-12-05 6.240 7,204,000 -50,000 0.34% 44,952,960
2013-12-05 2013-12-03 6.070 7,254,000 +16,000 0.34% 44,031,780
2013-12-04 2013-12-02 6.100 7,238,000 +62,000 0.37% 44,151,800
2013-12-03 2013-11-29 6.300 7,176,000 +4,000 0.37% 45,208,800
2013-12-02 2013-11-28 6.240 7,172,000 +24,000 0.37% 44,753,280
2013-11-29 2013-11-27 6.230 7,148,000 -44,000 0.36% 44,532,040
2013-11-28 2013-11-26 6.250 7,192,000 -14,000 0.37% 44,950,000
2013-11-27 2013-11-25 6.020 7,206,000 +106,000 0.37% 43,380,120
2013-11-26 2013-11-22 5.770 7,100,000 +78,000 0.36% 40,967,000
2013-11-25 2013-11-21 5.620 7,022,000 +140,000 0.36% 39,463,640
2013-11-22 2013-11-20 5.890 6,882,000 +710,000 0.35% 40,534,980
2013-11-21 2013-11-19 6.060 6,172,000 +2,000 0.31% 37,402,320
2013-11-20 2013-11-18 6.050 6,170,000 +54,000 0.31% 37,328,500
2013-11-19 2013-11-15 6.110 6,116,000 +12,000 0.31% 37,368,760
2013-11-18 2013-11-14 6.000 6,104,000 +128,000 0.31% 36,624,000
2013-11-15 2013-11-13 6.370 5,976,000 +102,000 0.30% 38,067,120
2013-11-14 2013-11-12 6.600 5,874,000 +42,000 0.30% 38,768,400
2013-11-12 2013-11-08 6.440 5,832,000 +518,000 0.30% 37,558,080
2013-11-11 2013-11-07 6.430 5,314,000 +184,000 0.27% 34,169,020
2013-11-08 2013-11-06 6.450 5,130,000 +74,000 0.26% 33,088,500
2013-11-07 2013-11-05 6.480 5,056,000 +106,000 0.26% 32,762,880
2013-11-06 2013-11-04 6.360 4,950,000 +796,000 0.25% 31,482,000
2013-10-25 2013-10-23 5.330 4,154,000 -52,000 0.21% 22,140,820
2013-10-24 2013-10-22 4.690 4,206,000 +310,000 0.21% 19,726,140
2013-10-23 2013-10-21 5.580 3,896,000 +30,000 0.20% 21,739,680
2013-10-22 2013-10-18 5.700 3,866,000 +414,000 0.20% 22,036,200
2013-10-21 2013-10-17 5.580 3,452,000 +480,000 0.22% 19,262,160
2013-10-18 2013-10-16 5.390 2,972,000 +390,000 0.19% 16,019,080
2013-10-17 2013-10-15 4.840 2,582,000 +64,000 0.17% 12,496,880
2013-10-16 2013-10-11 4.590 2,518,000 +276,000 0.16% 11,557,620
2013-10-15 2013-10-10 4.940 2,242,000 -324,000 0.14% 11,075,480
2013-10-11 2013-10-09 4.040 2,566,000 -202,000 0.16% 10,366,640
2013-10-10 2013-10-08 3.300 2,768,000 +20,000 0.18% 9,134,400
2013-10-09 2013-10-07 3.320 2,748,000 -18,000 0.18% 9,123,360
2013-10-08 2013-10-04 3.290 2,766,000 -8,000 0.18% 9,100,140
2013-10-07 2013-10-03 3.260 2,774,000 +14,000 0.18% 9,043,240
2013-10-04 2013-10-02 3.250 2,760,000 -278,000 0.18% 8,970,000
2013-10-03 2013-09-30 3.170 3,038,000 -82,000 0.19% 9,630,460
2013-10-02 2013-09-27 3.110 3,120,000 +286,000 0.20% 9,703,200
2013-09-30 2013-09-26 3.120 2,834,000 +14,000 0.18% 8,842,080
2013-09-27 2013-09-25 3.140 2,820,000 +20,000 0.18% 8,854,800
2013-09-26 2013-09-24 3.250 2,800,000 +22,000 0.18% 9,100,000
2013-09-19 2013-09-17 2.950 2,778,000 +70,000 0.18% 8,195,100
2013-09-18 2013-09-16 3.150 2,708,000 -90,000 0.17% 8,530,200
2013-09-16 2013-09-12 3.360 2,798,000 +344,000 0.18% 9,401,280
2013-09-13 2013-09-11 3.120 2,454,000 +46,000 0.16% 7,656,480
2013-09-12 2013-09-10 3.300 2,408,000 +16,000 0.15% 7,946,400
2013-09-11 2013-09-09 3.460 2,392,000 +186,000 0.15% 8,276,320
2013-09-10 2013-09-06 3.500 2,206,000 -220,000 0.14% 7,721,000
2013-09-09 2013-09-05 3.490 2,426,000 +100,000 0.16% 8,466,740
2013-09-05 2013-09-03 3.500 2,326,000 +512,000 0.15% 8,141,000
2013-09-04 2013-09-02 3.480 1,814,000 -128,000 0.12% 6,312,720
2013-09-03 2013-08-30 3.300 1,942,000 +100,000 0.12% 6,408,600
2013-08-30 2013-08-28 3.280 1,842,000 -4,000 0.12% 6,041,760
2013-08-28 2013-08-26 3.340 1,846,000 +10,000 0.12% 6,165,640
2013-08-26 2013-08-22 3.260 1,836,000 -100,000 0.12% 5,985,360
2013-08-23 2013-08-21 3.240 1,936,000 +38,000 0.12% 6,272,640
2013-08-22 2013-08-20 3.290 1,898,000 -110,000 0.12% 6,244,420
2013-08-21 2013-08-19 3.440 2,008,000 -264,000 0.13% 6,907,520
2013-08-20 2013-08-16 3.100 2,272,000 +118,000 0.15% 7,043,200
2013-08-16 2013-08-13 3.440 2,154,000 +80,000 0.14% 7,409,760
2013-08-15 2013-08-12 3.460 2,074,000 +18,000 0.13% 7,176,040
2013-08-13 2013-08-09 3.460 2,056,000 +98,000 0.13% 7,113,760
2013-08-12 2013-08-08 3.310 1,958,000 -80,000 0.13% 6,480,980
2013-08-09 2013-08-07 3.090 2,038,000 -74,000 0.13% 6,297,420
2013-08-08 2013-08-06 3.060 2,112,000 +160,000 0.14% 6,462,720
2013-08-07 2013-08-05 2.730 1,952,000 -14,000 0.13% 5,328,960
2013-08-06 2013-08-02 2.300 1,966,000 -232,000 0.13% 4,521,800
2013-08-05 2013-08-01 2.030 2,198,000 +132,000 0.14% 4,461,940
2013-08-02 2013-07-31 2.080 2,066,000 -182,000 0.13% 4,297,280
2013-08-01 2013-07-30 2.090 2,248,000 +558,000 0.14% 4,698,320
2013-07-31 2013-07-29 2.160 1,690,000 +308,000 0.11% 3,650,400
2013-07-30 2013-07-26 2.090 1,382,000 -40,000 0.09% 2,888,380
2013-07-29 2013-07-25 1.990 1,422,000 +32,000 0.09% 2,829,780
2013-07-26 2013-07-24 1.890 1,390,000 -50,000 0.09% 2,627,100
2013-07-25 2013-07-23 1.840 1,440,000 +20,000 0.09% 2,649,600
2013-07-23 2013-07-19 1.800 1,420,000 -10,000 0.09% 2,556,000
2013-07-22 2013-07-18 1.760 1,430,000 +74,000 0.09% 2,516,800
2013-07-19 2013-07-17 1.890 1,356,000 -30,000 0.09% 2,562,840
2013-07-18 2013-07-16 1.720 1,386,000 -106,000 0.09% 2,383,920
2013-07-17 2013-07-15 1.600 1,492,000 -50,000 0.10% 2,387,200
2013-07-16 2013-07-12 1.560 1,542,000 -18,000 0.10% 2,405,520
2013-07-15 2013-07-11 1.550 1,560,000 -32,000 0.10% 2,418,000
2013-07-11 2013-07-09 1.490 1,592,000 -14,000 0.10% 2,372,080
2013-07-10 2013-07-08 1.370 1,606,000 -42,000 0.10% 2,200,220
2013-07-09 2013-07-05 1.430 1,648,000 -166,000 0.11% 2,356,640
2013-07-08 2013-07-04 1.280 1,814,000 +14,000 0.12% 2,321,920
2013-07-05 2013-07-03 1.290 1,800,000 -180,000 0.12% 2,322,000
2013-07-04 2013-07-02 1.280 1,980,000 -62,000 0.13% 2,534,400
2013-06-26 2013-06-24 1.100 2,042,000 -440,000 0.13% 2,246,200
2013-06-25 2013-06-21 1.160 2,482,000 -84,000 0.16% 2,879,120
2013-06-19 2013-06-17 0.980 2,566,000 -400,000 0.16% 2,514,680
2013-06-07 2013-06-05 0.920 2,966,000 +2,000 0.19% 2,728,720
2013-06-06 2013-06-04 0.920 2,964,000 +10,000 0.19% 2,726,880
2013-06-03 2013-05-30 0.960 2,954,000 +500,000 0.19% 2,835,840
2013-05-30 2013-05-28 1.010 2,454,000 -500,000 0.16% 2,478,540
2013-05-29 2013-05-27 0.940 2,954,000 +450,000 0.19% 2,776,760
2013-05-15 2013-05-13 0.890 2,504,000 +104,000 0.16% 2,228,560
2013-05-09 2013-05-07 1.150 2,400,000 -50,000 0.15% 2,760,000
2013-05-08 2013-05-06 1.150 2,450,000 -50,000 0.16% 2,817,500
2013-05-07 2013-05-03 1.180 2,500,000 -10,000 0.16% 2,950,000
2013-05-06 2013-05-02 1.130 2,510,000 -18,000 0.16% 2,836,300
2013-05-03 2013-04-30 1.170 2,528,000 +40,000 0.16% 2,957,760
2013-05-02 2013-04-29 1.240 2,488,000 +50,000 0.16% 3,085,120
2013-04-29 2013-04-25 1.030 2,438,000 -100,000 0.16% 2,511,140
2013-04-24 2013-04-22 1.050 2,538,000 -30,000 0.16% 2,664,900
2013-04-19 2013-04-17 1.060 2,568,000 +50,000 0.16% 2,722,080
2013-04-17 2013-04-15 1.010 2,518,000 +50,000 0.16% 2,543,180
2013-04-11 2013-04-09 0.990 2,468,000 -70,000 0.16% 2,443,320
2013-04-10 2013-04-08 0.970 2,538,000 -30,000 0.16% 2,461,860
2013-03-28 2013-03-26 1.010 2,568,000 +18,000 0.16% 2,593,680
2013-03-26 2013-03-22 1.010 2,550,000 -2,000 0.16% 2,575,500
2013-03-25 2013-03-21 0.980 2,552,000 +500,000 0.16% 2,500,960
2013-03-18 2013-03-14 0.950 2,052,000 +100,000 0.13% 1,949,400
2013-03-15 2013-03-13 1.000 1,952,000 +30,000 0.13% 1,952,000
2013-03-14 2013-03-12 1.030 1,922,000 -600,000 0.12% 1,979,660
2013-03-13 2013-03-11 0.820 2,522,000 +290,000 0.16% 2,068,040
2013-03-08 2013-03-06 1.060 2,232,000 +40,000 0.14% 2,365,920
2013-03-07 2013-03-05 1.160 2,192,000 +70,000 0.14% 2,542,720
2013-03-06 2013-03-04 1.190 2,122,000 -40,000 0.14% 2,525,180
2013-03-05 2013-03-01 1.210 2,162,000 +40,000 0.14% 2,616,020
2013-03-01 2013-02-27 1.180 2,122,000 +12,000 0.14% 2,503,960
2013-02-28 2013-02-26 1.250 2,110,000 -2,000 0.14% 2,637,500
2013-02-25 2013-02-21 1.160 2,112,000 +20,000 0.14% 2,449,920
2013-02-22 2013-02-20 1.270 2,092,000 -14,000 0.13% 2,656,840
2013-02-21 2013-02-19 1.290 2,106,000 -2,000 0.14% 2,716,740
2013-02-20 2013-02-18 1.290 2,108,000 -30,000 0.14% 2,719,320
2013-02-19 2013-02-15 1.270 2,138,000 +110,000 0.14% 2,715,260
2013-02-18 2013-02-14 1.260 2,028,000 +14,000 0.13% 2,555,280
2013-02-15 2013-02-08 1.180 2,014,000 +10,000 0.13% 2,376,520
2013-02-14 2013-02-07 1.180 2,004,000 -10,000 0.13% 2,364,720
2013-02-08 2013-02-06 1.130 2,014,000 +18,000 0.13% 2,275,820
2013-02-04 2013-01-31 0.940 1,996,000 -24,000 0.13% 1,876,240
2013-01-29 2013-01-25 0.890 2,020,000 -4,000 0.13% 1,797,800
2013-01-28 2013-01-24 0.820 2,024,000 -90,000 0.13% 1,659,680
2013-01-25 2013-01-23 0.870 2,114,000 -504,000 0.14% 1,839,180
2013-01-24 2013-01-22 0.730 2,618,000 +400,000 0.17% 1,911,140
2013-01-23 2013-01-21 0.650 2,218,000 -8,000 0.14% 1,441,700
2013-01-22 2013-01-18 0.630 2,226,000 -400,000 0.14% 1,402,380
2013-01-21 2013-01-17 0.630 2,626,000 -16,000 0.17% 1,654,380
2013-01-16 2013-01-14 0.580 2,642,000 -36,000 0.17% 1,532,360
2013-01-14 2013-01-10 0.640 2,678,000 -1,000,000 0.17% 1,713,920
2013-01-10 2013-01-08 0.470 3,678,000 -192,000 0.24% 1,728,660
2013-01-09 2013-01-07 0.440 3,870,000 -200,000 0.25% 1,702,800
2013-01-08 2013-01-04 0.410 4,070,000 -200,000 0.26% 1,668,700
2013-01-07 2013-01-03 0.370 4,270,000 +100,000 0.27% 1,579,900
2013-01-02 2012-12-27 0.370 4,170,000 +902,000 0.27% 1,542,900
2012-12-28 2012-12-24 0.335 3,268,000 +50,000 0.21% 1,094,780
2012-12-20 2012-12-18 0.370 3,218,000 +100,000 0.21% 1,190,660
2012-12-19 2012-12-17 0.370 3,118,000 -554,000 0.20% 1,153,660
2012-12-18 2012-12-14 0.325 3,672,000 +604,000 0.24% 1,193,400
2012-11-28 2012-11-26 0.300 3,068,000 +36,000 0.20% 920,400
2012-11-16 2012-11-14 0.320 3,032,000 -36,000 0.19% 970,240
2012-11-14 2012-11-12 0.315 3,068,000 +516,000 0.20% 966,420
2012-11-13 2012-11-09 0.300 2,552,000 +300,000 0.16% 765,600
2012-11-12 2012-11-08 0.310 2,252,000 +228,000 0.14% 698,120
2012-11-07 2012-11-05 0.285 2,024,000 +70,000 0.13% 576,840
2012-11-06 2012-11-02 0.228 1,954,000 +556,000 0.13% 445,512
2012-11-02 2012-10-31 0.212 1,398,000 +200,000 0.09% 296,376
2012-11-01 2012-10-30 0.223 1,198,000 +778,000 0.08% 267,154
2012-10-31 2012-10-29 0.224 420,000 +22,000 0.03% 94,080
2012-10-24 2012-10-19 0.176 398,000 -192,000 0.03% 70,048
2012-10-17 2012-10-15 0.168 590,000 -188,000 0.04% 99,120
2012-09-12 2012-09-10 0.179 778,000 -100,000 0.05% 139,262
2012-09-11 2012-09-07 0.180 878,000 -100,000 0.06% 158,040
2012-08-30 2012-08-28 0.184 978,000 +200,000 0.06% 179,952
2012-08-28 2012-08-24 0.174 778,000 +50,000 0.05% 135,372
2012-08-09 2012-08-07 0.191 728,000 +50,000 0.05% 139,048
2012-07-27 2012-07-25 0.195 678,000 -50,000 0.04% 132,210
2012-06-14 2012-06-12 0.242 728,000 +188,000 0.05% 176,176
2012-04-25 2012-04-23 0.237 540,000 +100,000 0.03% 127,980
2012-04-23 2012-04-19 0.243 440,000 +92,000 0.03% 106,920
2012-04-12 2012-04-10 0.255 348,000 -54,000 0.02% 88,740
2012-04-11 2012-04-05 0.260 402,000 +92,000 0.03% 104,520
2012-04-10 2012-04-03 0.270 310,000 +30,000 0.02% 83,700
2012-03-20 2012-03-16 0.410 280,000 -410,000 0.02% 114,800
2012-03-15 2012-03-13 0.445 690,000 -202,000 0.04% 307,050
2012-03-14 2012-03-12 0.455 892,000 +202,000 0.06% 405,860
2012-03-06 2012-03-02 0.480 690,000 -10,000 0.04% 331,200
2012-03-05 2012-03-01 0.465 700,000 -68,000 0.04% 325,500
2012-02-27 2012-02-23 0.480 768,000 -90,000 0.05% 368,640
2012-02-24 2012-02-22 0.465 858,000 -100,000 0.06% 398,970
2012-02-23 2012-02-21 0.470 958,000 -126,000 0.06% 450,260
2012-02-17 2012-02-15 0.485 1,084,000 +108,000 0.07% 525,740
2012-02-15 2012-02-13 0.495 976,000 +50,000 0.06% 483,120
2012-02-14 2012-02-10 0.490 926,000 -572,000 0.06% 453,740
2012-02-13 2012-02-09 0.450 1,498,000 +500,000 0.10% 674,100
2012-02-10 2012-02-08 0.455 998,000 +148,000 0.06% 454,090
2012-02-01 2012-01-30 0.415 850,000 +168,000 0.05% 352,750
2012-01-31 2012-01-27 0.415 682,000 -40,000 0.04% 283,030
2012-01-27 2012-01-20 0.385 722,000 +100,000 0.05% 277,970
2012-01-26 2012-01-19 0.390 622,000 +100,000 0.04% 242,580
2012-01-11 2012-01-09 0.360 522,000 -10,000 0.03% 187,920
2012-01-10 2012-01-06 0.335 532,000 -70,000 0.03% 178,220
2012-01-09 2012-01-05 0.350 602,000 +10,000 0.04% 210,700
2012-01-06 2012-01-04 0.340 592,000 -260,000 0.04% 201,280
2012-01-05 2012-01-03 0.325 852,000 -4,000 0.05% 276,900
2011-12-22 2011-12-20 0.300 856,000 +130,000 0.05% 256,800
2011-12-09 2011-12-07 0.315 726,000 -358,000 0.05% 228,690
2011-12-08 2011-12-06 0.305 1,084,000 +438,000 0.07% 330,620
2011-12-07 2011-12-05 0.295 646,000 +10,000 0.04% 190,570
2011-12-05 2011-12-01 0.345 636,000 +220,000 0.04% 219,420
2011-09-27 2011-09-23 0.460 416,000 -32,000 0.03% 191,360
2011-08-18 2011-08-16 0.650 448,000 +2,000 0.03% 291,200
2011-08-17 2011-08-15 0.650 446,000 +60,000 0.03% 289,900
2011-08-12 2011-08-10 0.640 386,000 +8,000 0.02% 247,040
2011-08-04 2011-08-02 0.820 378,000 +40,000 0.02% 309,960
2011-08-03 2011-08-01 0.800 338,000 -20,000 0.02% 270,400
2011-07-29 2011-07-27 0.830 358,000 +50,000 0.02% 297,140
2011-07-21 2011-07-19 0.840 308,000 +100,000 0.02% 258,720
2011-07-20 2011-07-18 0.880 208,000 +10,000 0.01% 183,040
2011-07-18 2011-07-14 0.930 198,000 -302,000 0.01% 184,140
2011-07-15 2011-07-13 0.990 500,000 0.03% 495,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top