History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-09-29 | 2025-09-25 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-26 | 2025-09-24 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-24 | 2025-09-22 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-23 | 2025-09-19 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-22 | 2025-09-18 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-17 | 2025-09-15 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-16 | 2025-09-12 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-15 | 2025-09-11 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-11 | 2025-09-09 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-04 | 2025-09-02 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-09-02 | 2025-08-29 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-29 | 2025-08-27 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,786,000 | +0 | 0.05% | 72,436 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,786,000 | +0 | 0.05% | 78,008 |
| 2025-08-25 | 2025-08-21 | 0.028 | 2,786,000 | +0 | 0.05% | 78,008 |
| 2025-08-22 | 2025-08-20 | 0.027 | 2,786,000 | +0 | 0.05% | 75,222 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,786,000 | +0 | 0.05% | 72,436 |
| 2025-08-20 | 2025-08-18 | 0.026 | 2,786,000 | +0 | 0.05% | 72,436 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-08-18 | 2025-08-14 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-08-13 | 2025-08-11 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-08 | 2025-08-06 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-06 | 2025-08-04 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-08-04 | 2025-07-31 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-07-30 | 2025-07-28 | 0.023 | 2,786,000 | +0 | 0.05% | 64,078 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-07-23 | 2025-07-21 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-07-22 | 2025-07-18 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,786,000 | +0 | 0.05% | 69,650 |
| 2025-07-18 | 2025-07-16 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-07-17 | 2025-07-15 | 0.024 | 2,786,000 | +0 | 0.05% | 66,864 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,786,000 | -300,000 | 0.05% | 69,650 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,086,000 | -600,000 | 0.06% | 52,462 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,686,000 | -400,000 | 0.07% | 77,406 |
| 2025-02-28 | 2025-02-26 | 0.017 | 4,086,000 | +600,000 | 0.08% | 69,462 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,486,000 | -500,000 | 0.07% | 76,692 |
| 2025-02-18 | 2025-02-14 | 0.022 | 3,986,000 | +800,000 | 0.08% | 87,692 |
| 2025-02-12 | 2025-02-10 | 0.034 | 3,186,000 | +200,000 | 0.06% | 108,324 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,986,000 | -200,000 | 0.06% | 107,496 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,186,000 | -200,000 | 0.06% | 95,580 |
| 2025-01-17 | 2025-01-15 | 0.028 | 3,386,000 | +200,000 | 0.07% | 94,808 |
| 2024-12-04 | 2024-12-02 | 0.028 | 3,186,000 | -918,000 | 0.06% | 89,208 |
| 2024-11-26 | 2024-11-22 | 0.027 | 4,104,000 | +918,000 | 0.08% | 110,808 |
| 2024-11-07 | 2024-11-05 | 0.043 | 3,186,000 | -200,000 | 0.06% | 136,998 |
| 2024-11-04 | 2024-10-31 | 0.049 | 3,386,000 | +200,000 | 0.07% | 165,914 |
| 2024-10-31 | 2024-10-29 | 0.048 | 3,186,000 | +600,000 | 0.06% | 152,928 |
| 2024-10-29 | 2024-10-25 | 0.055 | 2,586,000 | -300,000 | 0.05% | 142,230 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,886,000 | +200,000 | 0.06% | 124,098 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,686,000 | -200,000 | 0.05% | 150,416 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,886,000 | +200,000 | 0.06% | 118,326 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,686,000 | -2,542,000 | 0.05% | 107,440 |
| 2024-10-10 | 2024-10-08 | 0.049 | 5,228,000 | -200,000 | 0.10% | 256,172 |
| 2024-10-09 | 2024-10-07 | 0.073 | 5,428,000 | +800,000 | 0.11% | 396,244 |
| 2024-08-05 | 2024-08-01 | 0.031 | 4,628,000 | +2,542,000 | 0.09% | 143,468 |
| 2024-07-03 | 2024-06-28 | 0.029 | 2,086,000 | -100,000 | 0.04% | 60,494 |
| 2024-06-24 | 2024-06-20 | 0.031 | 2,186,000 | -100,000 | 0.04% | 67,766 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,286,000 | +200,000 | 0.04% | 91,440 |
| 2024-02-26 | 2024-02-22 | 0.025 | 2,086,000 | -1,300,000 | 0.04% | 52,150 |
| 2023-09-27 | 2023-09-25 | 0.020 | 3,386,000 | +10,000 | 0.07% | 67,720 |
| 2023-09-21 | 2023-09-19 | 0.021 | 3,376,000 | +50,000 | 0.07% | 70,896 |
| 2023-05-16 | 2023-05-12 | 0.026 | 3,326,000 | +500,000 | 0.07% | 86,476 |
| 2023-02-09 | 2023-02-07 | 0.050 | 2,826,000 | -100,000 | 0.06% | 141,300 |
| 2023-02-08 | 2023-02-06 | 0.049 | 2,926,000 | -200,000 | 0.06% | 143,374 |
| 2022-06-28 | 2022-06-24 | 0.054 | 3,126,000 | +300,000 | 0.06% | 168,804 |
| 2022-01-07 | 2022-01-05 | 0.070 | 2,826,000 | +200,000 | 0.06% | 197,820 |
| 2021-12-13 | 2021-12-09 | 0.083 | 2,626,000 | -24,000 | 0.05% | 217,958 |
| 2021-11-11 | 2021-11-09 | 0.089 | 2,650,000 | +90,000 | 0.05% | 235,850 |
| 2021-11-08 | 2021-11-04 | 0.094 | 2,560,000 | +200,000 | 0.05% | 240,640 |
| 2021-10-27 | 2021-10-25 | 0.124 | 2,360,000 | -200,000 | 0.05% | 292,640 |
| 2021-10-18 | 2021-10-12 | 0.124 | 2,560,000 | -284,000 | 0.05% | 317,440 |
| 2021-10-12 | 2021-10-08 | 0.131 | 2,844,000 | +200,000 | 0.06% | 372,564 |
| 2021-10-11 | 2021-10-07 | 0.136 | 2,644,000 | +284,000 | 0.05% | 359,584 |
| 2021-09-08 | 2021-09-06 | 0.148 | 2,360,000 | +50,000 | 0.05% | 349,280 |
| 2021-08-27 | 2021-08-25 | 0.158 | 2,310,000 | -200,000 | 0.05% | 364,980 |
| 2021-07-27 | 2021-07-23 | 0.134 | 2,510,000 | +100,000 | 0.05% | 336,340 |
| 2021-07-26 | 2021-07-22 | 0.148 | 2,410,000 | +200,000 | 0.05% | 356,680 |
| 2021-07-23 | 2021-07-21 | 0.131 | 2,210,000 | -20,000 | 0.04% | 289,510 |
| 2021-07-09 | 2021-07-07 | 0.160 | 2,230,000 | -80,000 | 0.04% | 356,800 |
| 2021-07-08 | 2021-07-06 | 0.156 | 2,310,000 | +80,000 | 0.05% | 360,360 |
| 2021-07-05 | 2021-06-30 | 0.174 | 2,230,000 | +100,000 | 0.04% | 388,020 |
| 2021-07-02 | 2021-06-29 | 0.179 | 2,130,000 | +20,000 | 0.04% | 381,270 |
| 2021-05-17 | 2021-05-13 | 0.181 | 2,110,000 | -10,000 | 0.04% | 381,910 |
| 2021-05-12 | 2021-05-10 | 0.188 | 2,120,000 | +10,000 | 0.04% | 398,560 |
| 2021-04-29 | 2021-04-27 | 0.207 | 2,110,000 | -94,000 | 0.04% | 436,770 |
| 2021-04-28 | 2021-04-26 | 0.198 | 2,204,000 | +200,000 | 0.04% | 436,392 |
| 2021-04-26 | 2021-04-22 | 0.178 | 2,004,000 | +94,000 | 0.04% | 356,712 |
| 2021-04-13 | 2021-04-09 | 0.194 | 1,910,000 | -128,000 | 0.04% | 370,540 |
| 2021-03-31 | 2021-03-29 | 0.202 | 2,038,000 | -100,000 | 0.04% | 411,676 |
| 2021-03-25 | 2021-03-23 | 0.206 | 2,138,000 | +100,000 | 0.04% | 440,428 |
| 2021-03-24 | 2021-03-22 | 0.210 | 2,038,000 | -80,000 | 0.04% | 427,980 |
| 2021-03-22 | 2021-03-18 | 0.203 | 2,118,000 | +100,000 | 0.04% | 429,954 |
| 2021-02-25 | 2021-02-23 | 0.238 | 2,018,000 | -100,000 | 0.04% | 480,284 |
| 2021-02-08 | 2021-02-04 | 0.229 | 2,118,000 | +100,000 | 0.04% | 485,022 |
| 2021-02-05 | 2021-02-03 | 0.235 | 2,018,000 | -100,000 | 0.04% | 474,230 |
| 2021-02-04 | 2021-02-02 | 0.249 | 2,118,000 | +100,000 | 0.04% | 527,382 |
| 2021-02-01 | 2021-01-28 | 0.238 | 2,018,000 | +100,000 | 0.04% | 480,284 |
| 2021-01-29 | 2021-01-27 | 0.265 | 1,918,000 | -100,000 | 0.04% | 508,270 |
| 2021-01-27 | 2021-01-25 | 0.310 | 2,018,000 | -350,000 | 0.04% | 625,580 |
| 2021-01-26 | 2021-01-22 | 0.255 | 2,368,000 | +140,000 | 0.05% | 603,840 |
| 2021-01-25 | 2021-01-21 | 0.216 | 2,228,000 | -80,000 | 0.04% | 481,248 |
| 2021-01-22 | 2021-01-20 | 0.225 | 2,308,000 | -240,000 | 0.05% | 519,300 |
| 2021-01-21 | 2021-01-19 | 0.246 | 2,548,000 | +150,000 | 0.05% | 626,808 |
| 2021-01-13 | 2021-01-11 | 0.197 | 2,398,000 | +100,000 | 0.05% | 472,406 |
| 2021-01-05 | 2020-12-31 | 0.238 | 2,298,000 | +60,000 | 0.05% | 546,924 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,238,000 | -700,000 | 0.04% | 559,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 2,938,000 | +600,000 | 0.06% | 763,880 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,338,000 | -20,000 | 0.05% | 540,078 |
| 2020-12-22 | 2020-12-18 | 0.215 | 2,358,000 | +100,000 | 0.05% | 506,970 |
| 2020-12-18 | 2020-12-16 | 0.220 | 2,258,000 | -100,000 | 0.05% | 496,760 |
| 2020-12-17 | 2020-12-15 | 0.221 | 2,358,000 | -100,000 | 0.05% | 521,118 |
| 2020-12-16 | 2020-12-14 | 0.212 | 2,458,000 | +100,000 | 0.05% | 521,096 |
| 2020-12-10 | 2020-12-08 | 0.230 | 2,358,000 | +100,000 | 0.05% | 542,340 |
| 2020-12-09 | 2020-12-07 | 0.245 | 2,258,000 | +10,000 | 0.05% | 553,210 |
| 2020-12-08 | 2020-12-04 | 0.213 | 2,248,000 | +60,000 | 0.05% | 478,824 |
| 2020-12-03 | 2020-12-01 | 0.250 | 2,188,000 | -50,000 | 0.04% | 547,000 |
| 2020-12-02 | 2020-11-30 | 0.260 | 2,238,000 | +50,000 | 0.04% | 581,880 |
| 2020-12-01 | 2020-11-27 | 0.235 | 2,188,000 | -80,000 | 0.04% | 514,180 |
| 2020-11-30 | 2020-11-26 | 0.225 | 2,268,000 | +100,000 | 0.05% | 510,300 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,168,000 | -270,000 | 0.04% | 552,840 |
| 2020-11-26 | 2020-11-24 | 0.196 | 2,438,000 | +270,000 | 0.05% | 477,848 |
| 2020-08-17 | 2020-08-13 | 0.106 | 2,168,000 | +200,000 | 0.04% | 229,808 |
| 2020-07-29 | 2020-07-27 | 0.084 | 1,968,000 | +20,000 | 0.04% | 165,312 |
| 2020-07-27 | 2020-07-23 | 0.092 | 1,948,000 | +200,000 | 0.04% | 179,216 |
| 2020-07-22 | 2020-07-20 | 0.088 | 1,748,000 | +350,000 | 0.04% | 153,824 |
| 2020-07-21 | 2020-07-17 | 0.089 | 1,398,000 | -64,000 | 0.03% | 124,422 |
| 2020-07-20 | 2020-07-16 | 0.089 | 1,462,000 | -238,000 | 0.03% | 130,118 |
| 2020-07-16 | 2020-07-14 | 0.097 | 1,700,000 | -400,000 | 0.03% | 164,900 |
| 2020-07-13 | 2020-07-09 | 0.103 | 2,100,000 | +390,000 | 0.04% | 216,300 |
| 2020-07-08 | 2020-07-06 | 0.083 | 1,710,000 | +322,000 | 0.03% | 141,930 |
| 2020-05-28 | 2020-05-26 | 0.068 | 1,388,000 | -12,000 | 0.03% | 94,384 |
| 2020-04-20 | 2020-04-16 | 0.080 | 1,400,000 | -150,000 | 0.03% | 112,000 |
| 2020-04-17 | 2020-04-15 | 0.082 | 1,550,000 | +100,000 | 0.03% | 127,100 |
| 2020-04-09 | 2020-04-07 | 0.085 | 1,450,000 | +50,000 | 0.03% | 123,250 |
| 2020-02-14 | 2020-02-12 | 0.141 | 1,400,000 | -80,000 | 0.03% | 197,400 |
| 2020-01-16 | 2020-01-14 | 0.126 | 1,480,000 | -60,000 | 0.03% | 186,480 |
| 2019-12-13 | 2019-12-11 | 0.131 | 1,540,000 | +80,000 | 0.03% | 201,740 |
| 2019-11-28 | 2019-11-26 | 0.174 | 1,460,000 | +60,000 | 0.03% | 254,040 |
| 2019-06-14 | 2019-06-12 | 0.290 | 1,400,000 | -10,000 | 0.03% | 406,000 |
| 2019-06-13 | 2019-06-11 | 0.285 | 1,410,000 | -20,000 | 0.03% | 401,850 |
| 2019-04-11 | 2019-04-09 | 0.285 | 1,430,000 | -20,000 | 0.03% | 407,550 |
| 2019-04-10 | 2019-04-08 | 0.290 | 1,450,000 | +20,000 | 0.03% | 420,500 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,430,000 | +20,000 | 0.03% | 436,150 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,410,000 | +50,000 | 0.03% | 486,450 |
| 2018-11-22 | 2018-11-20 | 0.435 | 1,360,000 | -30,000 | 0.03% | 591,600 |
| 2018-11-21 | 2018-11-19 | 0.485 | 1,390,000 | -10,000 | 0.03% | 674,150 |
| 2018-09-24 | 2018-09-20 | 0.330 | 1,400,000 | -10,000 | 0.03% | 462,000 |
| 2018-08-30 | 2018-08-28 | 0.260 | 1,410,000 | +12,000 | 0.03% | 366,600 |
| 2018-08-06 | 2018-08-02 | 0.300 | 1,398,000 | -100,000 | 0.03% | 419,400 |
| 2018-07-30 | 2018-07-26 | 0.335 | 1,498,000 | +100,000 | 0.03% | 501,830 |
| 2018-07-27 | 2018-07-25 | 0.295 | 1,398,000 | +10,000 | 0.03% | 412,410 |
| 2018-07-23 | 2018-07-19 | 0.270 | 1,388,000 | -10,000 | 0.03% | 374,760 |
| 2018-07-20 | 2018-07-18 | 0.285 | 1,398,000 | -200,000 | 0.03% | 398,430 |
| 2018-07-18 | 2018-07-16 | 0.285 | 1,598,000 | +190,000 | 0.04% | 455,430 |
| 2018-07-17 | 2018-07-13 | 0.265 | 1,408,000 | -120,000 | 0.03% | 373,120 |
| 2018-07-16 | 2018-07-12 | 0.260 | 1,528,000 | +100,000 | 0.04% | 397,280 |
| 2018-07-04 | 2018-06-29 | 0.212 | 1,428,000 | +8,000 | 0.03% | 302,736 |
| 2018-06-14 | 2018-06-12 | 0.250 | 1,420,000 | +20,000 | 0.03% | 355,000 |
| 2018-05-14 | 2018-05-10 | 0.290 | 1,400,000 | -10,000 | 0.03% | 406,000 |
| 2018-05-10 | 2018-05-08 | 0.300 | 1,410,000 | -14,000 | 0.03% | 423,000 |
| 2018-04-12 | 2018-04-10 | 0.285 | 1,424,000 | +14,000 | 0.03% | 405,840 |
| 2018-03-26 | 2018-03-22 | 0.305 | 1,410,000 | +20,000 | 0.03% | 430,050 |
| 2018-02-14 | 2018-02-12 | 0.345 | 1,390,000 | -10,000 | 0.03% | 479,550 |
| 2018-01-22 | 2018-01-18 | 0.410 | 1,400,000 | -34,000 | 0.03% | 574,000 |
| 2018-01-04 | 2018-01-02 | 0.425 | 1,434,000 | -10,000 | 0.03% | 609,450 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,444,000 | +10,000 | 0.03% | 548,720 |
| 2017-11-20 | 2017-11-16 | 0.470 | 1,434,000 | -40,000 | 0.03% | 673,980 |
| 2017-11-14 | 2017-11-10 | 0.450 | 1,474,000 | +14,000 | 0.03% | 663,300 |
| 2017-11-06 | 2017-11-02 | 0.500 | 1,460,000 | -4,000 | 0.03% | 730,000 |
| 2017-10-19 | 2017-10-17 | 0.520 | 1,464,000 | -20,000 | 0.03% | 761,280 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,484,000 | -40,000 | 0.03% | 801,360 |
| 2017-10-16 | 2017-10-12 | 0.485 | 1,524,000 | -10,000 | 0.04% | 739,140 |
| 2017-10-03 | 2017-09-28 | 0.425 | 1,534,000 | +20,000 | 0.04% | 651,950 |
| 2017-09-27 | 2017-09-25 | 0.420 | 1,514,000 | -70,000 | 0.04% | 635,880 |
| 2017-09-22 | 2017-09-20 | 0.520 | 1,584,000 | -70,000 | 0.04% | 823,680 |
| 2017-09-21 | 2017-09-19 | 0.470 | 1,654,000 | +50,000 | 0.04% | 777,380 |
| 2017-09-19 | 2017-09-15 | 0.465 | 1,604,000 | -200,000 | 0.04% | 745,860 |
| 2017-09-18 | 2017-09-14 | 0.465 | 1,804,000 | +190,000 | 0.04% | 838,860 |
| 2017-09-07 | 2017-09-05 | 0.365 | 1,614,000 | +10,000 | 0.04% | 589,110 |
| 2017-07-21 | 2017-07-19 | 0.420 | 1,604,000 | +14,000 | 0.04% | 673,680 |
| 2017-07-18 | 2017-07-14 | 0.405 | 1,590,000 | -100,000 | 0.04% | 643,950 |
| 2017-07-14 | 2017-07-12 | 0.395 | 1,690,000 | +10,000 | 0.04% | 667,550 |
| 2017-07-07 | 2017-07-05 | 0.430 | 1,680,000 | +50,000 | 0.04% | 722,400 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,630,000 | -12,000 | 0.04% | 709,050 |
| 2017-06-29 | 2017-06-27 | 0.455 | 1,642,000 | -50,000 | 0.04% | 747,110 |
| 2017-06-20 | 2017-06-16 | 0.440 | 1,692,000 | +50,000 | 0.04% | 744,480 |
| 2017-06-19 | 2017-06-15 | 0.470 | 1,642,000 | -500,000 | 0.04% | 771,740 |
| 2017-06-15 | 2017-06-13 | 0.490 | 2,142,000 | +100,000 | 0.05% | 1,049,580 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,042,000 | +350,000 | 0.05% | 1,061,840 |
| 2017-06-07 | 2017-06-05 | 0.445 | 1,692,000 | +10,000 | 0.04% | 752,940 |
| 2017-06-06 | 2017-06-02 | 0.455 | 1,682,000 | +50,000 | 0.04% | 765,310 |
| 2017-06-02 | 2017-05-31 | 0.460 | 1,632,000 | -50,000 | 0.04% | 750,720 |
| 2017-05-31 | 2017-05-26 | 0.455 | 1,682,000 | +50,000 | 0.04% | 765,310 |
| 2017-05-26 | 2017-05-24 | 0.450 | 1,632,000 | -30,000 | 0.04% | 734,400 |
| 2017-05-25 | 2017-05-23 | 0.460 | 1,662,000 | -48,000 | 0.04% | 764,520 |
| 2017-05-24 | 2017-05-22 | 0.465 | 1,710,000 | -2,000 | 0.04% | 795,150 |
| 2017-05-23 | 2017-05-19 | 0.465 | 1,712,000 | +30,000 | 0.04% | 796,080 |
| 2017-05-19 | 2017-05-17 | 0.460 | 1,682,000 | +24,000 | 0.04% | 773,720 |
| 2017-05-17 | 2017-05-15 | 0.455 | 1,658,000 | +26,000 | 0.04% | 754,390 |
| 2017-05-15 | 2017-05-11 | 0.480 | 1,632,000 | +100,000 | 0.04% | 783,360 |
| 2017-05-05 | 2017-05-02 | 0.490 | 1,532,000 | -20,000 | 0.04% | 750,680 |
| 2017-05-04 | 2017-04-28 | 0.480 | 1,552,000 | +20,000 | 0.04% | 744,960 |
| 2017-04-21 | 2017-04-19 | 0.520 | 1,532,000 | +30,000 | 0.04% | 796,640 |
| 2017-04-20 | 2017-04-18 | 0.550 | 1,502,000 | -30,000 | 0.03% | 826,100 |
| 2017-04-18 | 2017-04-12 | 0.600 | 1,532,000 | +20,000 | 0.04% | 919,200 |
| 2017-03-30 | 2017-03-28 | 0.520 | 1,512,000 | -40,000 | 0.04% | 786,240 |
| 2017-03-28 | 2017-03-24 | 0.550 | 1,552,000 | +10,000 | 0.04% | 853,600 |
| 2017-03-24 | 2017-03-22 | 0.650 | 1,542,000 | -20,000 | 0.04% | 1,002,300 |
| 2017-03-21 | 2017-03-17 | 0.660 | 1,562,000 | +20,000 | 0.04% | 1,030,920 |
| 2017-03-16 | 2017-03-14 | 0.700 | 1,542,000 | +30,000 | 0.04% | 1,079,400 |
| 2017-03-10 | 2017-03-08 | 0.730 | 1,512,000 | -30,000 | 0.04% | 1,103,760 |
| 2017-03-09 | 2017-03-07 | 0.760 | 1,542,000 | +20,000 | 0.04% | 1,171,920 |
| 2017-03-07 | 2017-03-03 | 0.710 | 1,522,000 | +10,000 | 0.04% | 1,080,620 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,512,000 | +10,000 | 0.04% | 1,118,880 |
| 2017-03-03 | 2017-03-01 | 0.790 | 1,502,000 | +40,000 | 0.03% | 1,186,580 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,462,000 | +80,000 | 0.03% | 1,169,600 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,382,000 | -60,000 | 0.03% | 1,119,420 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,442,000 | -90,000 | 0.03% | 1,023,820 |
| 2017-02-22 | 2017-02-20 | 0.670 | 1,532,000 | +10,000 | 0.04% | 1,026,440 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,522,000 | +60,000 | 0.04% | 1,111,060 |
| 2017-02-20 | 2017-02-16 | 0.760 | 1,462,000 | -70,000 | 0.03% | 1,111,120 |
| 2017-02-17 | 2017-02-15 | 0.720 | 1,532,000 | +120,000 | 0.04% | 1,103,040 |
| 2017-02-16 | 2017-02-14 | 0.610 | 1,412,000 | +60,000 | 0.03% | 861,320 |
| 2017-02-15 | 2017-02-13 | 0.630 | 1,352,000 | -20,000 | 0.03% | 851,760 |
| 2017-02-01 | 2017-01-25 | 0.510 | 1,372,000 | -30,000 | 0.03% | 699,720 |
| 2017-01-26 | 2017-01-24 | 0.495 | 1,402,000 | -100,000 | 0.03% | 693,990 |
| 2017-01-25 | 2017-01-23 | 0.530 | 1,502,000 | -50,000 | 0.03% | 796,060 |
| 2017-01-24 | 2017-01-20 | 0.510 | 1,552,000 | +160,000 | 0.04% | 791,520 |
| 2017-01-20 | 2017-01-18 | 0.435 | 1,392,000 | +30,000 | 0.03% | 605,520 |
| 2017-01-19 | 2017-01-17 | 0.435 | 1,362,000 | +10,000 | 0.03% | 592,470 |
| 2016-12-23 | 2016-12-21 | 0.490 | 1,352,000 | -100,000 | 0.03% | 662,480 |
| 2016-12-20 | 2016-12-16 | 0.590 | 1,452,000 | +50,000 | 0.03% | 856,680 |
| 2016-11-30 | 2016-11-28 | 0.690 | 1,402,000 | +30,000 | 0.03% | 967,380 |
| 2016-11-09 | 2016-11-07 | 0.710 | 1,372,000 | -10,000 | 0.03% | 974,120 |
| 2016-11-07 | 2016-11-03 | 0.700 | 1,382,000 | +10,000 | 0.03% | 967,400 |
| 2016-11-01 | 2016-10-28 | 0.700 | 1,372,000 | +20,000 | 0.03% | 960,400 |
| 2016-10-26 | 2016-10-24 | 0.740 | 1,352,000 | +100,000 | 0.03% | 1,000,480 |
| 2016-10-12 | 2016-10-07 | 0.960 | 1,252,000 | -80,000 | 0.03% | 1,201,920 |
| 2016-10-11 | 2016-10-06 | 0.940 | 1,332,000 | -8,000 | 0.03% | 1,252,080 |
| 2016-10-04 | 2016-09-30 | 0.920 | 1,340,000 | -10,000 | 0.03% | 1,232,800 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,350,000 | -2,000 | 0.03% | 1,269,000 |
| 2016-09-30 | 2016-09-28 | 0.920 | 1,352,000 | +40,000 | 0.03% | 1,243,840 |
| 2016-09-26 | 2016-09-22 | 1.020 | 1,312,000 | +40,000 | 0.03% | 1,338,240 |
| 2016-09-22 | 2016-09-20 | 1.000 | 1,272,000 | +10,000 | 0.03% | 1,272,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 1,262,000 | +10,000 | 0.03% | 1,287,240 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,252,000 | -6,000 | 0.03% | 1,302,080 |
| 2016-09-07 | 2016-09-05 | 1.010 | 1,258,000 | +10,000 | 0.03% | 1,270,580 |
| 2016-08-19 | 2016-08-17 | 1.150 | 1,248,000 | +700,000 | 0.03% | 1,435,200 |
| 2016-08-05 | 2016-08-03 | 0.990 | 548,000 | -10,000 | 0.01% | 542,520 |
| 2016-08-04 | 2016-08-01 | 0.990 | 558,000 | -10,000 | 0.01% | 552,420 |
| 2016-07-29 | 2016-07-27 | 1.020 | 568,000 | +10,000 | 0.01% | 579,360 |
| 2016-07-26 | 2016-07-22 | 1.050 | 558,000 | -10,000 | 0.01% | 585,900 |
| 2016-07-25 | 2016-07-21 | 1.050 | 568,000 | -50,000 | 0.01% | 596,400 |
| 2016-07-22 | 2016-07-20 | 1.020 | 618,000 | +50,000 | 0.01% | 630,360 |
| 2016-07-19 | 2016-07-15 | 1.010 | 568,000 | -20,000 | 0.01% | 573,680 |
| 2016-07-15 | 2016-07-13 | 1.030 | 588,000 | -10,000 | 0.01% | 605,640 |
| 2016-07-12 | 2016-07-08 | 1.020 | 598,000 | +10,000 | 0.01% | 609,960 |
| 2016-07-11 | 2016-07-07 | 1.030 | 588,000 | -10,000 | 0.01% | 605,640 |
| 2016-07-08 | 2016-07-06 | 1.020 | 598,000 | +20,000 | 0.01% | 609,960 |
| 2016-07-07 | 2016-07-05 | 1.010 | 578,000 | +20,000 | 0.01% | 583,780 |
| 2016-07-06 | 2016-07-04 | 1.010 | 558,000 | -10,000 | 0.01% | 563,580 |
| 2016-06-22 | 2016-06-20 | 1.010 | 568,000 | +20,000 | 0.01% | 573,680 |
| 2016-06-21 | 2016-06-17 | 1.070 | 548,000 | -20,000 | 0.01% | 586,360 |
| 2016-06-20 | 2016-06-16 | 0.980 | 568,000 | +2,000 | 0.01% | 556,640 |
| 2016-04-28 | 2016-04-26 | 1.490 | 566,000 | -10,000 | 0.01% | 843,340 |
| 2016-04-26 | 2016-04-22 | 1.530 | 576,000 | -10,000 | 0.01% | 881,280 |
| 2016-04-21 | 2016-04-19 | 1.590 | 586,000 | -300,000 | 0.01% | 931,740 |
| 2016-04-19 | 2016-04-15 | 1.640 | 886,000 | +320,000 | 0.02% | 1,453,040 |
| 2016-04-15 | 2016-04-13 | 1.530 | 566,000 | +20,000 | 0.01% | 865,980 |
| 2016-04-14 | 2016-04-12 | 1.520 | 546,000 | +20,000 | 0.01% | 829,920 |
| 2016-04-13 | 2016-04-11 | 1.520 | 526,000 | -20,000 | 0.01% | 799,520 |
| 2016-04-11 | 2016-04-07 | 1.540 | 546,000 | -20,000 | 0.01% | 840,840 |
| 2016-04-08 | 2016-04-06 | 1.530 | 566,000 | +20,000 | 0.01% | 865,980 |
| 2016-03-29 | 2016-03-23 | 1.560 | 546,000 | -20,000 | 0.01% | 851,760 |
| 2016-03-24 | 2016-03-22 | 1.620 | 566,000 | +32,000 | 0.01% | 916,920 |
| 2016-03-14 | 2016-03-10 | 1.530 | 534,000 | +10,000 | 0.01% | 817,020 |
| 2016-03-11 | 2016-03-09 | 1.620 | 524,000 | -10,000 | 0.01% | 848,880 |
| 2016-03-09 | 2016-03-07 | 1.610 | 534,000 | -30,000 | 0.01% | 859,740 |
| 2016-03-08 | 2016-03-04 | 1.400 | 564,000 | +50,000 | 0.01% | 789,600 |
| 2016-03-01 | 2016-02-26 | 1.390 | 514,000 | -30,000 | 0.01% | 714,460 |
| 2016-02-05 | 2016-02-03 | 1.150 | 544,000 | -20,000 | 0.01% | 625,600 |
| 2016-01-22 | 2016-01-20 | 1.190 | 564,000 | -24,000 | 0.01% | 671,160 |
| 2016-01-20 | 2016-01-18 | 1.230 | 588,000 | +4,000 | 0.01% | 723,240 |
| 2016-01-11 | 2016-01-07 | 1.760 | 584,000 | -700,000 | 0.01% | 1,027,840 |
| 2015-12-30 | 2015-12-28 | 2.010 | 1,284,000 | +20,000 | 0.03% | 2,580,840 |
| 2015-12-23 | 2015-12-21 | 1.940 | 1,264,000 | +20,000 | 0.03% | 2,452,160 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,244,000 | -20,000 | 0.03% | 2,562,640 |
| 2015-12-11 | 2015-12-09 | 2.140 | 1,264,000 | +20,000 | 0.03% | 2,704,960 |
| 2015-12-09 | 2015-12-07 | 2.220 | 1,244,000 | +20,000 | 0.03% | 2,761,680 |
| 2015-12-08 | 2015-12-04 | 2.280 | 1,224,000 | +20,000 | 0.03% | 2,790,720 |
| 2015-12-07 | 2015-12-03 | 2.270 | 1,204,000 | +10,000 | 0.03% | 2,733,080 |
| 2015-12-04 | 2015-12-02 | 2.320 | 1,194,000 | +14,000 | 0.03% | 2,770,080 |
| 2015-12-02 | 2015-11-30 | 2.430 | 1,180,000 | -10,000 | 0.03% | 2,867,400 |
| 2015-12-01 | 2015-11-27 | 2.340 | 1,190,000 | +20,000 | 0.03% | 2,784,600 |
| 2015-11-30 | 2015-11-26 | 2.460 | 1,170,000 | -20,000 | 0.03% | 2,878,200 |
| 2015-11-27 | 2015-11-25 | 2.490 | 1,190,000 | +34,000 | 0.03% | 2,963,100 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,156,000 | +20,000 | 0.03% | 2,762,840 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,136,000 | +6,000 | 0.03% | 2,726,400 |
| 2015-11-19 | 2015-11-17 | 2.380 | 1,130,000 | -30,000 | 0.03% | 2,689,400 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,160,000 | +30,000 | 0.03% | 2,772,400 |
| 2015-11-10 | 2015-11-06 | 2.530 | 1,130,000 | -10,000 | 0.03% | 2,858,900 |
| 2015-11-09 | 2015-11-05 | 2.510 | 1,140,000 | -6,000 | 0.03% | 2,861,400 |
| 2015-11-06 | 2015-11-04 | 2.570 | 1,146,000 | -10,000 | 0.03% | 2,945,220 |
| 2015-11-04 | 2015-11-02 | 2.460 | 1,156,000 | -40,000 | 0.03% | 2,843,760 |
| 2015-11-03 | 2015-10-30 | 2.490 | 1,196,000 | +6,000 | 0.03% | 2,978,040 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,190,000 | +30,000 | 0.03% | 2,772,700 |
| 2015-10-30 | 2015-10-28 | 2.350 | 1,160,000 | +24,000 | 0.03% | 2,726,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 1,136,000 | -4,000 | 0.03% | 2,908,160 |
| 2015-10-28 | 2015-10-26 | 2.610 | 1,140,000 | +20,000 | 0.03% | 2,975,400 |
| 2015-10-27 | 2015-10-23 | 2.770 | 1,120,000 | -30,000 | 0.03% | 3,102,400 |
| 2015-10-26 | 2015-10-22 | 2.740 | 1,150,000 | +50,000 | 0.03% | 3,151,000 |
| 2015-10-23 | 2015-10-20 | 2.690 | 1,100,000 | -26,000 | 0.03% | 2,959,000 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,126,000 | +60,000 | 0.03% | 3,209,100 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,066,000 | +16,000 | 0.03% | 3,293,940 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,050,000 | -22,000 | 0.03% | 3,234,000 |
| 2015-10-16 | 2015-10-14 | 2.630 | 1,072,000 | +40,000 | 0.03% | 2,819,360 |
| 2015-10-15 | 2015-10-13 | 2.430 | 1,032,000 | +20,000 | 0.03% | 2,507,760 |
| 2015-10-13 | 2015-10-09 | 2.170 | 1,012,000 | -62,000 | 0.03% | 2,196,040 |
| 2015-10-12 | 2015-10-08 | 2.170 | 1,074,000 | +62,000 | 0.03% | 2,330,580 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,012,000 | -270,000 | 0.03% | 2,196,040 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,282,000 | +20,000 | 0.03% | 2,730,660 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,262,000 | -38,000 | 0.03% | 2,650,200 |
| 2015-09-24 | 2015-09-22 | 2.240 | 1,300,000 | +38,000 | 0.03% | 2,912,000 |
| 2015-08-27 | 2015-08-25 | 1.860 | 1,262,000 | -10,000 | 0.03% | 2,347,320 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,272,000 | +410,000 | 0.03% | 2,951,040 |
| 2015-08-14 | 2015-08-12 | 2.080 | 862,000 | +500,000 | 0.02% | 1,792,960 |
| 2015-07-29 | 2015-07-27 | 2.650 | 362,000 | +2,000 | 0.01% | 959,300 |
| 2015-07-08 | 2015-07-06 | 3.000 | 360,000 | -12,000 | 0.01% | 1,080,000 |
| 2015-06-15 | 2015-06-11 | 4.900 | 372,000 | +20,000 | 0.01% | 1,822,800 |
| 2015-06-12 | 2015-06-10 | 4.880 | 352,000 | +10,000 | 0.01% | 1,717,760 |
| 2015-06-08 | 2015-06-04 | 5.180 | 342,000 | +10,000 | 0.01% | 1,771,560 |
| 2015-06-01 | 2015-05-28 | 5.560 | 332,000 | -10,000 | 0.01% | 1,845,920 |
| 2015-05-29 | 2015-05-27 | 5.520 | 342,000 | -4,000 | 0.01% | 1,887,840 |
| 2015-05-28 | 2015-05-26 | 5.740 | 346,000 | +20,000 | 0.01% | 1,986,040 |
| 2015-05-27 | 2015-05-22 | 5.810 | 326,000 | -204,000 | 0.01% | 1,894,060 |
| 2015-05-26 | 2015-05-21 | 5.540 | 530,000 | +198,000 | 0.02% | 2,936,200 |
| 2015-05-22 | 2015-05-20 | 4.980 | 332,000 | -222,000 | 0.01% | 1,653,360 |
| 2015-05-20 | 2015-05-18 | 5.100 | 554,000 | +6,000 | 0.02% | 2,825,400 |
| 2015-05-18 | 2015-05-14 | 5.050 | 548,000 | -100,000 | 0.02% | 2,767,400 |
| 2015-05-15 | 2015-05-13 | 5.070 | 648,000 | -60,000 | 0.02% | 3,285,360 |
| 2015-05-14 | 2015-05-12 | 5.080 | 708,000 | +16,000 | 0.02% | 3,596,640 |
| 2015-05-13 | 2015-05-11 | 5.190 | 692,000 | -76,000 | 0.02% | 3,591,480 |
| 2015-05-12 | 2015-05-08 | 5.150 | 768,000 | +96,000 | 0.03% | 3,955,200 |
| 2015-05-07 | 2015-05-05 | 5.360 | 672,000 | +276,000 | 0.02% | 3,601,920 |
| 2015-05-06 | 2015-05-04 | 5.240 | 396,000 | -10,000 | 0.01% | 2,075,040 |
| 2015-05-05 | 2015-04-30 | 5.480 | 406,000 | +6,000 | 0.01% | 2,224,880 |
| 2015-04-30 | 2015-04-28 | 5.730 | 400,000 | -90,000 | 0.01% | 2,292,000 |
| 2015-04-29 | 2015-04-27 | 5.920 | 490,000 | -72,000 | 0.02% | 2,900,800 |
| 2015-04-27 | 2015-04-23 | 6.110 | 562,000 | -220,000 | 0.02% | 3,433,820 |
| 2015-04-24 | 2015-04-22 | 6.200 | 782,000 | +100,000 | 0.03% | 4,848,400 |
| 2015-04-23 | 2015-04-21 | 6.150 | 682,000 | +180,000 | 0.02% | 4,194,300 |
| 2015-04-22 | 2015-04-20 | 6.100 | 502,000 | +150,000 | 0.02% | 3,062,200 |
| 2015-04-21 | 2015-04-17 | 6.610 | 352,000 | +120,000 | 0.01% | 2,326,720 |
| 2015-04-17 | 2015-04-15 | 6.520 | 232,000 | +50,000 | 0.01% | 1,512,640 |
| 2015-04-16 | 2015-04-14 | 6.950 | 182,000 | +50,000 | 0.01% | 1,264,900 |
| 2015-04-13 | 2015-04-09 | 6.770 | 132,000 | +2,000 | 0.00% | 893,640 |
| 2015-04-10 | 2015-04-08 | 6.500 | 130,000 | -2,000 | 0.00% | 845,000 |
| 2015-03-31 | 2015-03-27 | 5.740 | 132,000 | -4,000 | 0.00% | 757,680 |
| 2015-03-26 | 2015-03-24 | 5.960 | 136,000 | +4,000 | 0.00% | 810,560 |
| 2015-03-24 | 2015-03-20 | 6.550 | 132,000 | -120,000 | 0.00% | 864,600 |
| 2015-03-23 | 2015-03-19 | 5.990 | 252,000 | +120,000 | 0.01% | 1,509,480 |
| 2015-03-16 | 2015-03-12 | 4.660 | 132,000 | -140,000 | 0.00% | 615,120 |
| 2015-03-13 | 2015-03-11 | 4.790 | 272,000 | +140,000 | 0.01% | 1,302,880 |
| 2015-03-12 | 2015-03-10 | 4.320 | 132,000 | -80,000 | 0.00% | 570,240 |
| 2015-03-11 | 2015-03-09 | 4.860 | 212,000 | -10,000 | 0.01% | 1,030,320 |
| 2015-03-10 | 2015-03-06 | 4.960 | 222,000 | -148,000 | 0.01% | 1,101,120 |
| 2015-03-09 | 2015-03-05 | 5.140 | 370,000 | +148,000 | 0.01% | 1,901,800 |
| 2015-03-06 | 2015-03-04 | 5.040 | 222,000 | -30,000 | 0.01% | 1,118,880 |
| 2015-03-05 | 2015-03-03 | 5.090 | 252,000 | +30,000 | 0.01% | 1,282,680 |
| 2015-03-03 | 2015-02-27 | 5.190 | 222,000 | +30,000 | 0.01% | 1,152,180 |
| 2015-03-02 | 2015-02-26 | 5.220 | 192,000 | +40,000 | 0.01% | 1,002,240 |
| 2015-02-13 | 2015-02-11 | 5.520 | 152,000 | +20,000 | 0.01% | 839,040 |
| 2015-01-13 | 2015-01-09 | 6.050 | 132,000 | -4,000 | 0.00% | 798,600 |
| 2015-01-12 | 2015-01-08 | 5.890 | 136,000 | -6,000 | 0.00% | 801,040 |
| 2015-01-09 | 2015-01-07 | 5.930 | 142,000 | +10,000 | 0.00% | 842,060 |
| 2015-01-02 | 2014-12-29 | 5.490 | 132,000 | -2,000 | 0.00% | 724,680 |
| 2014-12-16 | 2014-12-12 | 5.700 | 134,000 | -10,000 | 0.00% | 763,800 |
| 2014-12-08 | 2014-12-04 | 5.900 | 144,000 | +10,000 | 0.01% | 849,600 |
| 2014-11-19 | 2014-11-17 | 7.050 | 134,000 | -10,000 | 0.01% | 944,700 |
| 2014-11-18 | 2014-11-14 | 6.900 | 144,000 | +10,000 | 0.01% | 993,600 |
| 2014-11-12 | 2014-11-10 | 5.990 | 134,000 | -10,000 | 0.01% | 802,660 |
| 2014-11-11 | 2014-11-07 | 5.950 | 144,000 | +10,000 | 0.01% | 856,800 |
| 2014-11-05 | 2014-11-03 | 5.930 | 134,000 | +16,000 | 0.01% | 794,620 |
| 2014-10-21 | 2014-10-17 | 7.100 | 118,000 | -6,000 | 0.00% | 837,800 |
| 2014-10-20 | 2014-10-16 | 6.920 | 124,000 | +8,000 | 0.01% | 858,080 |
| 2014-10-14 | 2014-10-10 | 6.950 | 116,000 | -8,000 | 0.00% | 806,200 |
| 2014-10-03 | 2014-09-29 | 7.240 | 124,000 | -16,000 | 0.01% | 897,760 |
| 2014-09-30 | 2014-09-26 | 6.810 | 140,000 | +18,000 | 0.01% | 953,400 |
| 2014-09-29 | 2014-09-25 | 7.640 | 122,000 | +10,000 | 0.01% | 932,080 |
| 2014-09-26 | 2014-09-24 | 7.890 | 112,000 | -20,000 | 0.00% | 883,680 |
| 2014-09-25 | 2014-09-23 | 7.570 | 132,000 | +22,000 | 0.01% | 999,240 |
| 2014-09-23 | 2014-09-19 | 8.230 | 110,000 | +12,000 | 0.00% | 905,300 |
| 2014-09-22 | 2014-09-18 | 8.520 | 98,000 | +6,000 | 0.00% | 834,960 |
| 2014-09-19 | 2014-09-17 | 8.870 | 92,000 | +4,000 | 0.00% | 816,040 |
| 2014-09-16 | 2014-09-12 | 9.140 | 88,000 | +4,000 | 0.00% | 804,320 |
| 2014-09-02 | 2014-08-29 | 9.800 | 84,000 | +2,000 | 0.00% | 823,200 |
| 2014-09-01 | 2014-08-28 | 9.960 | 82,000 | +2,000 | 0.00% | 816,720 |
| 2014-08-28 | 2014-08-26 | 9.910 | 80,000 | +4,000 | 0.00% | 792,800 |
| 2014-08-11 | 2014-08-07 | 9.200 | 76,000 | -40,000 | 0.00% | 699,200 |
| 2014-08-08 | 2014-08-06 | 9.310 | 116,000 | +40,000 | 0.00% | 1,079,960 |
| 2014-08-07 | 2014-08-05 | 9.160 | 76,000 | -20,000 | 0.00% | 696,160 |
| 2014-08-05 | 2014-08-01 | 8.100 | 96,000 | +10,000 | 0.00% | 777,600 |
| 2014-08-01 | 2014-07-30 | 8.700 | 86,000 | +20,000 | 0.00% | 748,200 |
| 2014-07-30 | 2014-07-28 | 9.170 | 66,000 | +18,000 | 0.00% | 605,220 |
| 2014-07-18 | 2014-07-16 | 9.540 | 48,000 | -20,000 | 0.00% | 457,920 |
| 2014-07-17 | 2014-07-15 | 9.460 | 68,000 | +20,000 | 0.00% | 643,280 |
| 2014-07-14 | 2014-07-10 | 10.000 | 48,000 | -30,000 | 0.00% | 480,000 |
| 2014-06-25 | 2014-06-23 | 10.080 | 78,000 | +20,000 | 0.00% | 786,240 |
| 2014-06-24 | 2014-06-20 | 9.650 | 58,000 | -12,000 | 0.00% | 559,700 |
| 2014-06-18 | 2014-06-16 | 10.200 | 70,000 | +10,000 | 0.00% | 714,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 60,000 | +10,000 | 0.00% | 630,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 50,000 | +10,000 | 0.00% | 514,000 |
| 2014-06-12 | 2014-06-10 | 10.500 | 40,000 | -50,000 | 0.00% | 420,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 90,000 | +30,000 | 0.00% | 957,600 |
| 2014-06-09 | 2014-06-05 | 10.280 | 60,000 | +14,000 | 0.00% | 616,800 |
| 2014-06-06 | 2014-06-04 | 10.180 | 46,000 | +6,000 | 0.00% | 468,280 |
| 2014-06-05 | 2014-06-03 | 10.160 | 40,000 | +20,000 | 0.00% | 406,400 |
| 2014-06-04 | 2014-05-30 | 10.580 | 20,000 | +10,000 | 0.00% | 211,600 |
| 2014-05-23 | 2014-05-21 | 10.400 | 10,000 | -10,000 | 0.00% | 104,000 |
| 2014-05-22 | 2014-05-20 | 10.560 | 20,000 | +10,000 | 0.00% | 211,200 |
| 2014-05-21 | 2014-05-19 | 10.820 | 10,000 | -4,000 | 0.00% | 108,200 |
| 2014-05-19 | 2014-05-15 | 11.680 | 14,000 | -50,000 | 0.00% | 163,520 |
| 2014-05-16 | 2014-05-14 | 11.800 | 64,000 | -4,000 | 0.00% | 755,200 |
| 2014-05-15 | 2014-05-13 | 11.740 | 68,000 | +10,000 | 0.00% | 798,320 |
| 2014-05-14 | 2014-05-12 | 11.980 | 58,000 | +40,000 | 0.00% | 694,840 |
| 2014-05-09 | 2014-05-07 | 10.280 | 18,000 | -50,000 | 0.00% | 185,040 |
| 2014-05-08 | 2014-05-05 | 10.020 | 68,000 | +48,000 | 0.00% | 681,360 |
| 2014-05-07 | 2014-05-02 | 10.020 | 20,000 | -70,000 | 0.00% | 200,400 |
| 2014-05-05 | 2014-04-30 | 9.990 | 90,000 | +10,000 | 0.00% | 899,100 |
| 2014-05-02 | 2014-04-29 | 10.080 | 80,000 | -8,000 | 0.00% | 806,400 |
| 2014-04-29 | 2014-04-25 | 10.080 | 88,000 | +50,000 | 0.00% | 887,040 |
| 2014-04-25 | 2014-04-23 | 9.240 | 38,000 | +20,000 | 0.00% | 351,120 |
| 2014-04-07 | 2014-04-03 | 8.980 | 18,000 | -10,000 | 0.00% | 161,640 |
| 2014-04-04 | 2014-04-02 | 8.680 | 28,000 | +10,000 | 0.00% | 243,040 |
| 2014-04-01 | 2014-03-28 | 8.870 | 18,000 | -10,000 | 0.00% | 159,660 |
| 2014-03-31 | 2014-03-27 | 8.990 | 28,000 | -36,000 | 0.00% | 251,720 |
| 2014-03-28 | 2014-03-26 | 8.840 | 64,000 | +20,000 | 0.00% | 565,760 |
| 2014-03-27 | 2014-03-25 | 8.490 | 44,000 | -10,000 | 0.00% | 373,560 |
| 2014-03-26 | 2014-03-24 | 8.380 | 54,000 | -40,000 | 0.00% | 452,520 |
| 2014-03-25 | 2014-03-21 | 9.010 | 94,000 | -8,000 | 0.00% | 846,940 |
| 2014-03-24 | 2014-03-20 | 8.790 | 102,000 | +10,000 | 0.00% | 896,580 |
| 2014-03-21 | 2014-03-19 | 8.530 | 92,000 | +20,000 | 0.00% | 784,760 |
| 2014-03-19 | 2014-03-17 | 8.240 | 72,000 | +10,000 | 0.00% | 593,280 |
| 2014-03-18 | 2014-03-14 | 8.040 | 62,000 | +10,000 | 0.00% | 498,480 |
| 2014-03-17 | 2014-03-13 | 7.980 | 52,000 | -104,000 | 0.00% | 414,960 |
| 2014-03-14 | 2014-03-12 | 8.140 | 156,000 | -50,000 | 0.01% | 1,269,840 |
| 2014-03-13 | 2014-03-11 | 8.000 | 206,000 | +42,000 | 0.01% | 1,648,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 164,000 | -28,000 | 0.01% | 1,226,720 |
| 2014-03-11 | 2014-03-07 | 7.200 | 192,000 | +82,000 | 0.01% | 1,382,400 |
| 2014-03-10 | 2014-03-06 | 7.000 | 110,000 | -16,000 | 0.01% | 770,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 126,000 | +36,000 | 0.01% | 880,740 |
| 2014-03-05 | 2014-03-03 | 6.970 | 90,000 | -40,000 | 0.00% | 627,300 |
| 2014-03-04 | 2014-02-28 | 7.000 | 130,000 | -94,000 | 0.01% | 910,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 224,000 | -118,000 | 0.01% | 1,545,600 |
| 2014-02-28 | 2014-02-26 | 7.020 | 342,000 | +256,000 | 0.02% | 2,400,840 |
| 2014-02-27 | 2014-02-25 | 6.770 | 86,000 | -272,000 | 0.00% | 582,220 |
| 2014-02-26 | 2014-02-24 | 6.830 | 358,000 | +34,000 | 0.02% | 2,445,140 |
| 2014-02-25 | 2014-02-21 | 6.680 | 324,000 | +266,000 | 0.02% | 2,164,320 |
| 2014-01-22 | 2014-01-20 | 5.990 | 58,000 | -30,000 | 0.00% | 347,420 |
| 2014-01-17 | 2014-01-15 | 6.150 | 88,000 | -20,000 | 0.00% | 541,200 |
| 2014-01-14 | 2014-01-10 | 6.270 | 108,000 | -412,000 | 0.01% | 677,160 |
| 2014-01-13 | 2014-01-09 | 6.210 | 520,000 | -16,000 | 0.02% | 3,229,200 |
| 2014-01-10 | 2014-01-08 | 6.190 | 536,000 | -22,000 | 0.03% | 3,317,840 |
| 2014-01-03 | 2013-12-31 | 6.190 | 558,000 | +20,000 | 0.03% | 3,454,020 |
| 2014-01-02 | 2013-12-27 | 6.130 | 538,000 | +12,000 | 0.03% | 3,297,940 |
| 2013-12-20 | 2013-12-18 | 6.050 | 526,000 | -150,000 | 0.02% | 3,182,300 |
| 2013-12-12 | 2013-12-10 | 6.220 | 676,000 | -8,000 | 0.03% | 4,204,720 |
| 2013-12-09 | 2013-12-05 | 6.240 | 684,000 | -30,000 | 0.03% | 4,268,160 |
| 2013-12-05 | 2013-12-03 | 6.070 | 714,000 | +10,000 | 0.03% | 4,333,980 |
| 2013-12-03 | 2013-11-29 | 6.300 | 704,000 | -14,000 | 0.04% | 4,435,200 |
| 2013-11-29 | 2013-11-27 | 6.230 | 718,000 | -30,000 | 0.04% | 4,473,140 |
| 2013-11-28 | 2013-11-26 | 6.250 | 748,000 | +12,000 | 0.04% | 4,675,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 736,000 | -22,000 | 0.04% | 4,430,720 |
| 2013-11-26 | 2013-11-22 | 5.770 | 758,000 | +8,000 | 0.04% | 4,373,660 |
| 2013-11-25 | 2013-11-21 | 5.620 | 750,000 | +16,000 | 0.04% | 4,215,000 |
| 2013-11-22 | 2013-11-20 | 5.890 | 734,000 | +36,000 | 0.04% | 4,323,260 |
| 2013-11-21 | 2013-11-19 | 6.060 | 698,000 | +26,000 | 0.04% | 4,229,880 |
| 2013-11-20 | 2013-11-18 | 6.050 | 672,000 | +8,000 | 0.03% | 4,065,600 |
| 2013-11-19 | 2013-11-15 | 6.110 | 664,000 | -6,000 | 0.03% | 4,057,040 |
| 2013-11-18 | 2013-11-14 | 6.000 | 670,000 | +8,000 | 0.03% | 4,020,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 662,000 | -30,000 | 0.03% | 4,369,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 692,000 | +180,000 | 0.04% | 4,726,360 |
| 2013-11-12 | 2013-11-08 | 6.440 | 512,000 | +10,000 | 0.03% | 3,297,280 |
| 2013-11-07 | 2013-11-05 | 6.480 | 502,000 | +12,000 | 0.03% | 3,252,960 |
| 2013-11-06 | 2013-11-04 | 6.360 | 490,000 | +8,000 | 0.03% | 3,116,400 |
| 2013-10-24 | 2013-10-22 | 4.690 | 482,000 | +20,000 | 0.02% | 2,260,580 |
| 2013-10-23 | 2013-10-21 | 5.580 | 462,000 | +70,000 | 0.02% | 2,577,960 |
| 2013-10-22 | 2013-10-18 | 5.700 | 392,000 | +280,000 | 0.02% | 2,234,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 112,000 | -110,000 | 0.01% | 624,960 |
| 2013-10-18 | 2013-10-16 | 5.390 | 222,000 | +210,000 | 0.01% | 1,196,580 |
| 2013-10-16 | 2013-10-11 | 4.590 | 12,000 | -100,000 | 0.00% | 55,080 |
| 2013-10-15 | 2013-10-10 | 4.940 | 112,000 | +82,000 | 0.01% | 553,280 |
| 2013-10-04 | 2013-10-02 | 3.250 | 30,000 | +10,000 | 0.00% | 97,500 |
| 2013-08-13 | 2013-08-09 | 3.460 | 20,000 | -10,000 | 0.00% | 69,200 |
| 2013-08-12 | 2013-08-08 | 3.310 | 30,000 | -10,000 | 0.00% | 99,300 |
| 2013-08-09 | 2013-08-07 | 3.090 | 40,000 | +16,000 | 0.00% | 123,600 |
| 2013-08-08 | 2013-08-06 | 3.060 | 24,000 | -4,000 | 0.00% | 73,440 |
| 2013-07-22 | 2013-07-18 | 1.760 | 28,000 | -10,000 | 0.00% | 49,280 |
| 2013-07-19 | 2013-07-17 | 1.890 | 38,000 | -10,000 | 0.00% | 71,820 |
| 2013-07-15 | 2013-07-11 | 1.550 | 48,000 | +10,000 | 0.00% | 74,400 |
| 2013-06-25 | 2013-06-21 | 1.160 | 38,000 | -20,000 | 0.00% | 44,080 |
| 2013-05-03 | 2013-04-30 | 1.170 | 58,000 | -14,000 | 0.00% | 67,860 |
| 2013-05-02 | 2013-04-29 | 1.240 | 72,000 | -14,000 | 0.00% | 89,280 |
| 2013-04-26 | 2013-04-24 | 1.030 | 86,000 | -30,000 | 0.01% | 88,580 |
| 2013-04-23 | 2013-04-19 | 1.080 | 116,000 | -38,000 | 0.01% | 125,280 |
| 2013-04-22 | 2013-04-18 | 1.060 | 154,000 | +96,000 | 0.01% | 163,240 |
| 2013-03-12 | 2013-03-08 | 0.920 | 58,000 | +40,000 | 0.00% | 53,360 |
| 2013-02-14 | 2013-02-07 | 1.180 | 18,000 | -10,000 | 0.00% | 21,240 |
| 2013-01-25 | 2013-01-23 | 0.870 | 28,000 | -40,000 | 0.00% | 24,360 |
| 2013-01-15 | 2013-01-11 | 0.620 | 68,000 | -50,000 | 0.00% | 42,160 |
| 2013-01-14 | 2013-01-10 | 0.640 | 118,000 | +20,000 | 0.01% | 75,520 |
| 2013-01-07 | 2013-01-03 | 0.370 | 98,000 | -100,000 | 0.01% | 36,260 |
| 2013-01-04 | 2013-01-02 | 0.385 | 198,000 | -100,000 | 0.01% | 76,230 |
| 2013-01-02 | 2012-12-27 | 0.370 | 298,000 | -300,000 | 0.02% | 110,260 |
| 2012-12-19 | 2012-12-17 | 0.370 | 598,000 | +500,000 | 0.04% | 221,260 |
| 2012-10-31 | 2012-10-29 | 0.224 | 98,000 | -80,000 | 0.01% | 21,952 |
| 2012-10-19 | 2012-10-17 | 0.165 | 178,000 | +100,000 | 0.01% | 29,370 |
| 2012-10-04 | 2012-09-28 | 0.171 | 78,000 | +78,000 | 0.01% | 13,338 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy