History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-10-13 | 2025-10-09 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-24 | 2025-09-22 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-22 | 2025-09-18 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-19 | 2025-09-17 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-17 | 2025-09-15 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-15 | 2025-09-11 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-11 | 2025-09-09 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-10 | 2025-09-08 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-05 | 2025-09-03 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-04 | 2025-09-02 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-09-02 | 2025-08-29 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-29 | 2025-08-27 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-08-28 | 2025-08-26 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-27 | 2025-08-25 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-08-26 | 2025-08-22 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2025-08-25 | 2025-08-21 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2025-08-22 | 2025-08-20 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-08-21 | 2025-08-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-08-19 | 2025-08-15 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-08-15 | 2025-08-13 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-08-14 | 2025-08-12 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-08-13 | 2025-08-11 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-12 | 2025-08-08 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-08-11 | 2025-08-07 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-08-04 | 2025-07-31 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-08-01 | 2025-07-30 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-07-31 | 2025-07-29 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-30 | 2025-07-28 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-07-29 | 2025-07-25 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-07-22 | 2025-07-18 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-07-21 | 2025-07-17 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-07-11 | 2025-07-09 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-07-10 | 2025-07-08 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-07-08 | 2025-07-04 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-07-07 | 2025-07-03 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-07-04 | 2025-07-02 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-07-02 | 2025-06-27 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-30 | 2025-06-26 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-26 | 2025-06-24 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-06-23 | 2025-06-19 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-06-20 | 2025-06-18 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-18 | 2025-06-16 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-13 | 2025-06-11 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.015 | 42,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-05-28 | 2025-05-26 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-05-27 | 2025-05-23 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-23 | 2025-05-21 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-05-20 | 2025-05-16 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-19 | 2025-05-15 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-05-16 | 2025-05-14 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-05-15 | 2025-05-13 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-14 | 2025-05-12 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-12 | 2025-05-08 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-05-09 | 2025-05-07 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-05-08 | 2025-05-06 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-05-07 | 2025-05-02 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-06 | 2025-04-30 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-05-02 | 2025-04-29 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-30 | 2025-04-28 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-04-29 | 2025-04-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-25 | 2025-04-23 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-24 | 2025-04-22 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-23 | 2025-04-17 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-04-22 | 2025-04-16 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-15 | 2025-04-11 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-14 | 2025-04-10 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-11 | 2025-04-09 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-10 | 2025-04-08 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-04-09 | 2025-04-07 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-04-01 | 2025-03-28 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-31 | 2025-03-27 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-28 | 2025-03-26 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-26 | 2025-03-24 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-25 | 2025-03-21 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-03-24 | 2025-03-20 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-03-20 | 2025-03-18 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-18 | 2025-03-14 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2025-03-17 | 2025-03-13 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-03-14 | 2025-03-12 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-03-13 | 2025-03-11 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-03-12 | 2025-03-10 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-03-11 | 2025-03-07 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-03-10 | 2025-03-06 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-03-07 | 2025-03-05 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-03-06 | 2025-03-04 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2025-03-04 | 2025-02-28 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-02-28 | 2025-02-26 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2025-02-27 | 2025-02-25 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-02-26 | 2025-02-24 | 0.016 | 42,000 | +0 | 0.00% | 672 |
| 2025-02-25 | 2025-02-21 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-24 | 2025-02-20 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-02-21 | 2025-02-19 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2025-02-20 | 2025-02-18 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2025-02-18 | 2025-02-14 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2025-02-17 | 2025-02-13 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-02-14 | 2025-02-12 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2025-02-13 | 2025-02-11 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-02-12 | 2025-02-10 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2025-02-11 | 2025-02-07 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2025-02-10 | 2025-02-06 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-02-07 | 2025-02-05 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-02-06 | 2025-02-04 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-02-04 | 2025-01-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-02-03 | 2025-01-24 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2025-01-23 | 2025-01-21 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-01-21 | 2025-01-17 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-01-20 | 2025-01-16 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-01-17 | 2025-01-15 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2025-01-16 | 2025-01-14 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-01-14 | 2025-01-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-01-13 | 2025-01-09 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-01-10 | 2025-01-08 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-01-09 | 2025-01-07 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-01-08 | 2025-01-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-01-07 | 2025-01-03 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-01-06 | 2025-01-02 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2025-01-02 | 2024-12-27 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-12-30 | 2024-12-24 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-12-27 | 2024-12-20 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-12-23 | 2024-12-19 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-12-20 | 2024-12-18 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-12-19 | 2024-12-17 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-12-18 | 2024-12-16 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-12-16 | 2024-12-12 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-12-13 | 2024-12-11 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-12-12 | 2024-12-10 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-12-11 | 2024-12-09 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-12-10 | 2024-12-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-12-09 | 2024-12-05 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-12-06 | 2024-12-04 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-12-05 | 2024-12-03 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-12-04 | 2024-12-02 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-12-03 | 2024-11-29 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-12-02 | 2024-11-28 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-11-29 | 2024-11-27 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-11-28 | 2024-11-26 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-11-27 | 2024-11-25 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-11-26 | 2024-11-22 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-11-25 | 2024-11-21 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-11-21 | 2024-11-19 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-11-19 | 2024-11-15 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-11-18 | 2024-11-14 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2024-11-15 | 2024-11-13 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2024-11-14 | 2024-11-12 | 0.037 | 42,000 | +0 | 0.00% | 1,554 |
| 2024-11-13 | 2024-11-11 | 0.035 | 42,000 | +0 | 0.00% | 1,470 |
| 2024-11-12 | 2024-11-08 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2024-11-11 | 2024-11-07 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2024-11-08 | 2024-11-06 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2024-11-07 | 2024-11-05 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2024-11-06 | 2024-11-04 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2024-11-05 | 2024-11-01 | 0.046 | 42,000 | +0 | 0.00% | 1,932 |
| 2024-11-04 | 2024-10-31 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2024-11-01 | 2024-10-30 | 0.050 | 42,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2024-10-30 | 2024-10-28 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2024-10-29 | 2024-10-25 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2024-10-28 | 2024-10-24 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2024-10-25 | 2024-10-23 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2024-10-24 | 2024-10-22 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2024-10-23 | 2024-10-21 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2024-10-22 | 2024-10-18 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2024-10-21 | 2024-10-17 | 0.036 | 42,000 | +0 | 0.00% | 1,512 |
| 2024-10-18 | 2024-10-16 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2024-10-17 | 2024-10-15 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2024-10-16 | 2024-10-14 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.048 | 42,000 | +0 | 0.00% | 2,016 |
| 2024-10-14 | 2024-10-09 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2024-10-10 | 2024-10-08 | 0.049 | 42,000 | +0 | 0.00% | 2,058 |
| 2024-10-09 | 2024-10-07 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2024-10-08 | 2024-10-04 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2024-10-07 | 2024-10-03 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-10-02 | 2024-09-27 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-09-26 | 2024-09-24 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-09-25 | 2024-09-23 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-09-24 | 2024-09-20 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-09-20 | 2024-09-17 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-09-19 | 2024-09-16 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-09-17 | 2024-09-13 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-09-16 | 2024-09-12 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-09-13 | 2024-09-11 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-09-12 | 2024-09-10 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-09-10 | 2024-09-05 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-09-09 | 2024-09-04 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-09-05 | 2024-09-03 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-09-02 | 2024-08-29 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-08-29 | 2024-08-27 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-08-28 | 2024-08-26 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-08-27 | 2024-08-23 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-08-26 | 2024-08-22 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-08-23 | 2024-08-21 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-08-22 | 2024-08-20 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-08-21 | 2024-08-19 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-08-20 | 2024-08-16 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-08-19 | 2024-08-15 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-08-16 | 2024-08-14 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-08-15 | 2024-08-13 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-08-14 | 2024-08-12 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-08-13 | 2024-08-09 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-08-12 | 2024-08-08 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-08-08 | 2024-08-06 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-08-07 | 2024-08-05 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-08-06 | 2024-08-02 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-08-05 | 2024-08-01 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-08-02 | 2024-07-31 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-07-29 | 2024-07-25 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-07-26 | 2024-07-24 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-07-25 | 2024-07-23 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-07-23 | 2024-07-19 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2024-07-22 | 2024-07-18 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2024-07-19 | 2024-07-17 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-07-18 | 2024-07-16 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-07-17 | 2024-07-15 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-07-15 | 2024-07-11 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-07-12 | 2024-07-10 | 0.034 | 42,000 | +0 | 0.00% | 1,428 |
| 2024-07-11 | 2024-07-09 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2024-07-10 | 2024-07-08 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-07-09 | 2024-07-05 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-07-08 | 2024-07-04 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-07-05 | 2024-07-03 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-07-04 | 2024-07-02 | 0.032 | 42,000 | +0 | 0.00% | 1,344 |
| 2024-07-03 | 2024-06-28 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-07-02 | 2024-06-27 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-06-28 | 2024-06-26 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-27 | 2024-06-25 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-26 | 2024-06-24 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-25 | 2024-06-21 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-06-24 | 2024-06-20 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-06-21 | 2024-06-19 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-06-20 | 2024-06-18 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2024-06-19 | 2024-06-17 | 0.033 | 42,000 | +0 | 0.00% | 1,386 |
| 2024-06-18 | 2024-06-14 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-17 | 2024-06-13 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-14 | 2024-06-12 | 0.027 | 42,000 | +0 | 0.00% | 1,134 |
| 2024-06-13 | 2024-06-11 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-06-12 | 2024-06-07 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-11 | 2024-06-06 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-06 | 2024-06-04 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-06-05 | 2024-06-03 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.029 | 42,000 | +0 | 0.00% | 1,218 |
| 2024-05-31 | 2024-05-29 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-05-29 | 2024-05-27 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-28 | 2024-05-24 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-27 | 2024-05-23 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-05-24 | 2024-05-22 | 0.025 | 42,000 | +0 | 0.00% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-05-22 | 2024-05-20 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-21 | 2024-05-17 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-20 | 2024-05-16 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-05-17 | 2024-05-14 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-16 | 2024-05-13 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-13 | 2024-05-09 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-05-10 | 2024-05-08 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-09 | 2024-05-07 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-05-08 | 2024-05-06 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-05-06 | 2024-05-02 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-03 | 2024-04-30 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-05-02 | 2024-04-29 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-04-30 | 2024-04-26 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-04-26 | 2024-04-24 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-04-25 | 2024-04-23 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-04-24 | 2024-04-22 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-04-23 | 2024-04-19 | 0.017 | 42,000 | +0 | 0.00% | 714 |
| 2024-04-22 | 2024-04-18 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-04-19 | 2024-04-17 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-04-18 | 2024-04-16 | 0.018 | 42,000 | +0 | 0.00% | 756 |
| 2024-04-17 | 2024-04-15 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-04-16 | 2024-04-12 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-04-15 | 2024-04-11 | 0.019 | 42,000 | +0 | 0.00% | 798 |
| 2024-04-12 | 2024-04-10 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-11 | 2024-04-09 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-04-10 | 2024-04-08 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-04-09 | 2024-04-05 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-04-08 | 2024-04-03 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-04-05 | 2024-04-02 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-04-03 | 2024-03-28 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-04-02 | 2024-03-27 | 0.021 | 42,000 | +0 | 0.00% | 882 |
| 2024-03-28 | 2024-03-26 | 0.020 | 42,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-03-25 | 2024-03-21 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-03-22 | 2024-03-20 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-03-21 | 2024-03-19 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-03-20 | 2024-03-18 | 0.022 | 42,000 | +0 | 0.00% | 924 |
| 2024-03-19 | 2024-03-15 | 0.024 | 42,000 | +0 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-03-15 | 2024-03-13 | 0.023 | 42,000 | +0 | 0.00% | 966 |
| 2024-03-14 | 2024-03-12 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-13 | 2024-03-11 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-12 | 2024-03-08 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-11 | 2024-03-07 | 0.026 | 42,000 | +0 | 0.00% | 1,092 |
| 2024-03-08 | 2024-03-06 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-03-07 | 2024-03-05 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.028 | 42,000 | +0 | 0.00% | 1,176 |
| 2024-03-05 | 2024-03-01 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-03-04 | 2024-02-29 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 0.031 | 42,000 | +0 | 0.00% | 1,302 |
| 2024-02-29 | 2024-02-27 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-02-28 | 2024-02-26 | 0.030 | 42,000 | +0 | 0.00% | 1,260 |
| 2024-02-27 | 2024-02-23 | 0.030 | 42,000 | -2,000,000 | 0.00% | 1,260 |
| 2024-02-26 | 2024-02-22 | 0.025 | 2,042,000 | +2,000,000 | 0.04% | 51,050 |
| 2017-01-25 | 2017-01-23 | 0.530 | 42,000 | +10,000 | 0.00% | 22,260 |
| 2016-05-24 | 2016-05-20 | 1.220 | 32,000 | -30,000 | 0.00% | 39,040 |
| 2016-01-06 | 2016-01-04 | 1.880 | 62,000 | +16,000 | 0.00% | 116,560 |
| 2015-11-26 | 2015-11-24 | 2.360 | 46,000 | +14,000 | 0.00% | 108,560 |
| 2015-10-19 | 2015-10-15 | 3.080 | 32,000 | +4,000 | 0.00% | 98,560 |
| 2015-04-22 | 2015-04-20 | 6.100 | 28,000 | +6,000 | 0.00% | 170,800 |
| 2015-04-13 | 2015-04-09 | 6.770 | 22,000 | +14,000 | 0.00% | 148,940 |
| 2014-11-26 | 2014-11-24 | 6.840 | 8,000 | +4,000 | 0.00% | 54,720 |
| 2014-11-21 | 2014-11-19 | 7.100 | 4,000 | +4,000 | 0.00% | 28,400 |
| 2013-02-08 | 2013-02-06 | 1.130 | 0 | -10,000 | ||
| 2012-11-08 | 2012-11-06 | 0.290 | 10,000 | -248,000 | 0.00% | 2,900 |
| 2012-11-07 | 2012-11-05 | 0.285 | 258,000 | +248,000 | 0.02% | 73,530 |
| 2011-08-17 | 2011-08-15 | 0.650 | 10,000 | -10,000 | 0.00% | 6,500 |
| 2011-08-09 | 2011-08-05 | 0.700 | 20,000 | -40,000 | 0.00% | 14,000 |
| 2011-07-29 | 2011-07-27 | 0.830 | 60,000 | +30,000 | 0.00% | 49,800 |
| 2011-07-28 | 2011-07-26 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy