History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 576,000 | +0 | 0.01% | 13,824 |
| 2025-10-13 | 2025-10-09 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 576,000 | +0 | 0.01% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.024 | 576,000 | +0 | 0.01% | 13,824 |
| 2025-09-26 | 2025-09-24 | 0.024 | 576,000 | +0 | 0.01% | 13,824 |
| 2025-09-25 | 2025-09-23 | 0.023 | 576,000 | -400,000 | 0.01% | 13,248 |
| 2025-09-23 | 2025-09-19 | 0.023 | 976,000 | -100,000 | 0.02% | 22,448 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,076,000 | +500,000 | 0.02% | 25,824 |
| 2025-09-17 | 2025-09-15 | 0.024 | 576,000 | -302,000 | 0.01% | 13,824 |
| 2025-09-15 | 2025-09-11 | 0.024 | 878,000 | -28,000 | 0.02% | 21,072 |
| 2025-09-12 | 2025-09-10 | 0.023 | 906,000 | -70,000 | 0.02% | 20,838 |
| 2025-09-11 | 2025-09-09 | 0.023 | 976,000 | +190,000 | 0.02% | 22,448 |
| 2025-09-10 | 2025-09-08 | 0.024 | 786,000 | +210,000 | 0.02% | 18,864 |
| 2025-09-05 | 2025-09-03 | 0.024 | 576,000 | -96,000 | 0.01% | 13,824 |
| 2025-06-02 | 2025-05-29 | 0.016 | 672,000 | -220,000 | 0.01% | 10,752 |
| 2025-05-26 | 2025-05-22 | 0.017 | 892,000 | +220,000 | 0.02% | 15,164 |
| 2025-04-24 | 2025-04-22 | 0.018 | 672,000 | -24,000 | 0.01% | 12,096 |
| 2025-04-22 | 2025-04-16 | 0.018 | 696,000 | +24,000 | 0.01% | 12,528 |
| 2025-03-17 | 2025-03-13 | 0.021 | 672,000 | -50,000 | 0.01% | 14,112 |
| 2025-03-10 | 2025-03-06 | 0.016 | 722,000 | -160,000 | 0.01% | 11,552 |
| 2025-03-05 | 2025-03-03 | 0.018 | 882,000 | +160,000 | 0.02% | 15,876 |
| 2025-02-28 | 2025-02-26 | 0.017 | 722,000 | -360,000 | 0.01% | 12,274 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,082,000 | -694,000 | 0.02% | 17,312 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,776,000 | +1,104,000 | 0.03% | 28,416 |
| 2025-02-24 | 2025-02-20 | 0.022 | 672,000 | -340,000 | 0.01% | 14,784 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,012,000 | +180,000 | 0.02% | 21,252 |
| 2025-02-20 | 2025-02-18 | 0.022 | 832,000 | +160,000 | 0.02% | 18,304 |
| 2025-02-19 | 2025-02-17 | 0.023 | 672,000 | -50,000 | 0.01% | 15,456 |
| 2025-02-18 | 2025-02-14 | 0.022 | 722,000 | +50,000 | 0.01% | 15,884 |
| 2025-02-13 | 2025-02-11 | 0.034 | 672,000 | -150,000 | 0.01% | 22,848 |
| 2025-02-12 | 2025-02-10 | 0.034 | 822,000 | +150,000 | 0.02% | 27,948 |
| 2025-02-06 | 2025-02-04 | 0.030 | 672,000 | -200,000 | 0.01% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.029 | 872,000 | +200,000 | 0.02% | 25,288 |
| 2025-01-09 | 2025-01-07 | 0.027 | 672,000 | -360,000 | 0.01% | 18,144 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,032,000 | +360,000 | 0.02% | 27,864 |
| 2025-01-07 | 2025-01-03 | 0.026 | 672,000 | -160,000 | 0.01% | 17,472 |
| 2025-01-06 | 2025-01-02 | 0.027 | 832,000 | +160,000 | 0.02% | 22,464 |
| 2024-12-19 | 2024-12-17 | 0.027 | 672,000 | -160,000 | 0.01% | 18,144 |
| 2024-12-18 | 2024-12-16 | 0.025 | 832,000 | +160,000 | 0.02% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.027 | 672,000 | -136,000 | 0.01% | 18,144 |
| 2024-12-13 | 2024-12-11 | 0.026 | 808,000 | +136,000 | 0.02% | 21,008 |
| 2024-11-27 | 2024-11-25 | 0.026 | 672,000 | -60,000 | 0.01% | 17,472 |
| 2024-11-26 | 2024-11-22 | 0.027 | 732,000 | -60,000 | 0.01% | 19,764 |
| 2024-11-25 | 2024-11-21 | 0.030 | 792,000 | +120,000 | 0.02% | 23,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 672,000 | -248,000 | 0.01% | 21,504 |
| 2024-11-21 | 2024-11-19 | 0.030 | 920,000 | +148,000 | 0.02% | 27,600 |
| 2024-11-20 | 2024-11-18 | 0.032 | 772,000 | +100,000 | 0.02% | 24,704 |
| 2024-11-13 | 2024-11-11 | 0.035 | 672,000 | -120,000 | 0.01% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.038 | 792,000 | +120,000 | 0.02% | 30,096 |
| 2024-11-05 | 2024-11-01 | 0.046 | 672,000 | -36,000 | 0.01% | 30,912 |
| 2024-11-01 | 2024-10-30 | 0.050 | 708,000 | -84,000 | 0.01% | 35,400 |
| 2024-10-31 | 2024-10-29 | 0.048 | 792,000 | +120,000 | 0.02% | 38,016 |
| 2024-10-14 | 2024-10-09 | 0.042 | 672,000 | -168,000 | 0.01% | 28,224 |
| 2024-10-10 | 2024-10-08 | 0.049 | 840,000 | +168,000 | 0.02% | 41,160 |
| 2024-09-17 | 2024-09-13 | 0.017 | 672,000 | -380,000 | 0.01% | 11,424 |
| 2024-09-13 | 2024-09-11 | 0.019 | 1,052,000 | -120,000 | 0.02% | 19,988 |
| 2024-09-12 | 2024-09-10 | 0.020 | 1,172,000 | +200,000 | 0.02% | 23,440 |
| 2024-09-11 | 2024-09-09 | 0.022 | 972,000 | +300,000 | 0.02% | 21,384 |
| 2024-09-05 | 2024-09-03 | 0.024 | 672,000 | -134,000 | 0.01% | 16,128 |
| 2024-09-04 | 2024-09-02 | 0.025 | 806,000 | +134,000 | 0.02% | 20,150 |
| 2024-08-21 | 2024-08-19 | 0.026 | 672,000 | -372,000 | 0.01% | 17,472 |
| 2024-08-20 | 2024-08-16 | 0.026 | 1,044,000 | -28,000 | 0.02% | 27,144 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,072,000 | +400,000 | 0.02% | 30,016 |
| 2024-08-14 | 2024-08-12 | 0.029 | 672,000 | -60,000 | 0.01% | 19,488 |
| 2024-08-13 | 2024-08-09 | 0.028 | 732,000 | -376,000 | 0.01% | 20,496 |
| 2024-08-12 | 2024-08-08 | 0.025 | 1,108,000 | +16,000 | 0.02% | 27,700 |
| 2024-08-09 | 2024-08-07 | 0.026 | 1,092,000 | +20,000 | 0.02% | 28,392 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,072,000 | -100,000 | 0.02% | 28,944 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,172,000 | +300,000 | 0.02% | 32,816 |
| 2024-08-06 | 2024-08-02 | 0.031 | 872,000 | +200,000 | 0.02% | 27,032 |
| 2024-08-05 | 2024-08-01 | 0.031 | 672,000 | -84,000 | 0.01% | 20,832 |
| 2024-08-02 | 2024-07-31 | 0.030 | 756,000 | -10,000 | 0.01% | 22,680 |
| 2024-08-01 | 2024-07-30 | 0.030 | 766,000 | -106,000 | 0.02% | 22,980 |
| 2024-07-31 | 2024-07-29 | 0.030 | 872,000 | +200,000 | 0.02% | 26,160 |
| 2024-07-26 | 2024-07-24 | 0.032 | 672,000 | -200,000 | 0.01% | 21,504 |
| 2024-07-25 | 2024-07-23 | 0.030 | 872,000 | +140,000 | 0.02% | 26,160 |
| 2024-07-24 | 2024-07-22 | 0.031 | 732,000 | +60,000 | 0.01% | 22,692 |
| 2024-07-19 | 2024-07-17 | 0.032 | 672,000 | -154,000 | 0.01% | 21,504 |
| 2024-07-18 | 2024-07-16 | 0.030 | 826,000 | +74,000 | 0.02% | 24,780 |
| 2024-07-17 | 2024-07-15 | 0.030 | 752,000 | +80,000 | 0.01% | 22,560 |
| 2024-06-24 | 2024-06-20 | 0.031 | 672,000 | -200,000 | 0.01% | 20,832 |
| 2024-06-21 | 2024-06-19 | 0.028 | 872,000 | +200,000 | 0.02% | 24,416 |
| 2024-06-17 | 2024-06-13 | 0.029 | 672,000 | -698,000 | 0.01% | 19,488 |
| 2024-06-14 | 2024-06-12 | 0.027 | 1,370,000 | +460,000 | 0.03% | 36,990 |
| 2024-06-13 | 2024-06-11 | 0.028 | 910,000 | -118,000 | 0.02% | 25,480 |
| 2024-06-12 | 2024-06-07 | 0.029 | 1,028,000 | +356,000 | 0.02% | 29,812 |
| 2024-06-07 | 2024-06-05 | 0.029 | 672,000 | -130,000 | 0.01% | 19,488 |
| 2024-06-06 | 2024-06-04 | 0.029 | 802,000 | +130,000 | 0.02% | 23,258 |
| 2024-06-04 | 2024-05-31 | 0.030 | 672,000 | -80,000 | 0.01% | 20,160 |
| 2024-06-03 | 2024-05-30 | 0.029 | 752,000 | +80,000 | 0.01% | 21,808 |
| 2024-05-31 | 2024-05-29 | 0.040 | 672,000 | -200,000 | 0.01% | 26,880 |
| 2024-05-30 | 2024-05-28 | 0.022 | 872,000 | +200,000 | 0.02% | 19,184 |
| 2024-05-29 | 2024-05-27 | 0.023 | 672,000 | -48,000 | 0.01% | 15,456 |
| 2024-05-28 | 2024-05-24 | 0.023 | 720,000 | -12,000 | 0.01% | 16,560 |
| 2024-05-27 | 2024-05-23 | 0.024 | 732,000 | -20,000 | 0.01% | 17,568 |
| 2024-05-24 | 2024-05-22 | 0.025 | 752,000 | +80,000 | 0.01% | 18,800 |
| 2024-01-29 | 2024-01-25 | 0.014 | 672,000 | -200,000 | 0.01% | 9,408 |
| 2024-01-25 | 2024-01-23 | 0.014 | 872,000 | -148,000 | 0.02% | 12,208 |
| 2024-01-24 | 2024-01-22 | 0.014 | 1,020,000 | -2,000 | 0.02% | 14,280 |
| 2024-01-19 | 2024-01-17 | 0.015 | 1,022,000 | +350,000 | 0.02% | 15,330 |
| 2023-10-18 | 2023-10-16 | 0.021 | 672,000 | -62,000 | 0.01% | 14,112 |
| 2023-10-17 | 2023-10-13 | 0.019 | 734,000 | +62,000 | 0.01% | 13,946 |
| 2023-10-03 | 2023-09-28 | 0.020 | 672,000 | -298,000 | 0.01% | 13,440 |
| 2023-09-29 | 2023-09-27 | 0.019 | 970,000 | +298,000 | 0.02% | 18,430 |
| 2023-08-30 | 2023-08-28 | 0.020 | 672,000 | -150,000 | 0.01% | 13,440 |
| 2023-08-28 | 2023-08-24 | 0.020 | 822,000 | -348,000 | 0.02% | 16,440 |
| 2023-08-25 | 2023-08-23 | 0.021 | 1,170,000 | +498,000 | 0.02% | 24,570 |
| 2023-07-25 | 2023-07-21 | 0.025 | 672,000 | -30,000 | 0.01% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.024 | 702,000 | +30,000 | 0.01% | 16,848 |
| 2023-06-29 | 2023-06-27 | 0.026 | 672,000 | -160,000 | 0.01% | 17,472 |
| 2023-06-27 | 2023-06-23 | 0.029 | 832,000 | +160,000 | 0.02% | 24,128 |
| 2023-06-08 | 2023-06-06 | 0.025 | 672,000 | -102,000 | 0.01% | 16,800 |
| 2023-06-07 | 2023-06-05 | 0.024 | 774,000 | +102,000 | 0.02% | 18,576 |
| 2023-05-24 | 2023-05-22 | 0.023 | 672,000 | -200,000 | 0.01% | 15,456 |
| 2023-05-22 | 2023-05-18 | 0.022 | 872,000 | +200,000 | 0.02% | 19,184 |
| 2023-05-18 | 2023-05-16 | 0.023 | 672,000 | -482,000 | 0.01% | 15,456 |
| 2023-05-17 | 2023-05-15 | 0.022 | 1,154,000 | +82,000 | 0.02% | 25,388 |
| 2023-05-16 | 2023-05-12 | 0.026 | 1,072,000 | +400,000 | 0.02% | 27,872 |
| 2023-05-15 | 2023-05-11 | 0.028 | 672,000 | -280,000 | 0.01% | 18,816 |
| 2023-05-12 | 2023-05-10 | 0.029 | 952,000 | +280,000 | 0.02% | 27,608 |
| 2023-05-10 | 2023-05-08 | 0.031 | 672,000 | -164,000 | 0.01% | 20,832 |
| 2023-05-09 | 2023-05-05 | 0.030 | 836,000 | +164,000 | 0.02% | 25,080 |
| 2023-05-05 | 2023-05-03 | 0.032 | 672,000 | -50,000 | 0.01% | 21,504 |
| 2023-05-04 | 2023-05-02 | 0.031 | 722,000 | +50,000 | 0.01% | 22,382 |
| 2023-05-03 | 2023-04-28 | 0.033 | 672,000 | -200,000 | 0.01% | 22,176 |
| 2023-04-28 | 2023-04-26 | 0.034 | 872,000 | +100,000 | 0.02% | 29,648 |
| 2023-04-27 | 2023-04-25 | 0.034 | 772,000 | -100,000 | 0.02% | 26,248 |
| 2023-04-26 | 2023-04-24 | 0.034 | 872,000 | +200,000 | 0.02% | 29,648 |
| 2023-03-30 | 2023-03-28 | 0.041 | 672,000 | -102,000 | 0.01% | 27,552 |
| 2023-03-28 | 2023-03-24 | 0.041 | 774,000 | +102,000 | 0.02% | 31,734 |
| 2023-03-23 | 2023-03-21 | 0.040 | 672,000 | -126,000 | 0.01% | 26,880 |
| 2023-03-21 | 2023-03-17 | 0.040 | 798,000 | -74,000 | 0.02% | 31,920 |
| 2023-03-16 | 2023-03-14 | 0.040 | 872,000 | +200,000 | 0.02% | 34,880 |
| 2023-02-23 | 2023-02-21 | 0.041 | 672,000 | -140,000 | 0.01% | 27,552 |
| 2023-02-21 | 2023-02-17 | 0.043 | 812,000 | +140,000 | 0.02% | 34,916 |
| 2023-02-20 | 2023-02-16 | 0.045 | 672,000 | +100,000 | 0.01% | 30,240 |
| 2022-12-16 | 2022-12-14 | 0.035 | 572,000 | -108,000 | 0.01% | 20,020 |
| 2022-12-14 | 2022-12-12 | 0.034 | 680,000 | +108,000 | 0.01% | 23,120 |
| 2022-11-17 | 2022-11-15 | 0.037 | 572,000 | -100,000 | 0.01% | 21,164 |
| 2022-11-16 | 2022-11-14 | 0.035 | 672,000 | +100,000 | 0.01% | 23,520 |
| 2022-10-26 | 2022-10-24 | 0.035 | 572,000 | -106,000 | 0.01% | 20,020 |
| 2022-10-25 | 2022-10-21 | 0.040 | 678,000 | -84,000 | 0.01% | 27,120 |
| 2022-10-24 | 2022-10-20 | 0.040 | 762,000 | +190,000 | 0.02% | 30,480 |
| 2022-10-20 | 2022-10-18 | 0.040 | 572,000 | -6,000 | 0.01% | 22,880 |
| 2022-10-19 | 2022-10-17 | 0.039 | 578,000 | -154,000 | 0.01% | 22,542 |
| 2022-10-17 | 2022-10-13 | 0.038 | 732,000 | -30,000 | 0.01% | 27,816 |
| 2022-10-14 | 2022-10-12 | 0.039 | 762,000 | -10,000 | 0.02% | 29,718 |
| 2022-10-13 | 2022-10-11 | 0.040 | 772,000 | +200,000 | 0.02% | 30,880 |
| 2022-10-05 | 2022-09-30 | 0.039 | 572,000 | -326,000 | 0.01% | 22,308 |
| 2022-09-30 | 2022-09-28 | 0.040 | 898,000 | +326,000 | 0.02% | 35,920 |
| 2022-09-14 | 2022-09-09 | 0.040 | 572,000 | -408,000 | 0.01% | 22,880 |
| 2022-09-13 | 2022-09-08 | 0.040 | 980,000 | +248,000 | 0.02% | 39,200 |
| 2022-09-09 | 2022-09-07 | 0.040 | 732,000 | +160,000 | 0.01% | 29,280 |
| 2022-09-06 | 2022-09-02 | 0.042 | 572,000 | -498,000 | 0.01% | 24,024 |
| 2022-09-05 | 2022-09-01 | 0.041 | 1,070,000 | +398,000 | 0.02% | 43,870 |
| 2022-09-02 | 2022-08-31 | 0.043 | 672,000 | +100,000 | 0.01% | 28,896 |
| 2022-08-31 | 2022-08-29 | 0.045 | 572,000 | -80,000 | 0.01% | 25,740 |
| 2022-08-30 | 2022-08-26 | 0.044 | 652,000 | +80,000 | 0.01% | 28,688 |
| 2022-08-25 | 2022-08-23 | 0.046 | 572,000 | -12,000 | 0.01% | 26,312 |
| 2022-08-24 | 2022-08-22 | 0.046 | 584,000 | +12,000 | 0.01% | 26,864 |
| 2022-08-18 | 2022-08-16 | 0.044 | 572,000 | -160,000 | 0.01% | 25,168 |
| 2022-08-17 | 2022-08-15 | 0.044 | 732,000 | +160,000 | 0.01% | 32,208 |
| 2022-08-15 | 2022-08-11 | 0.047 | 572,000 | -72,000 | 0.01% | 26,884 |
| 2022-08-12 | 2022-08-10 | 0.047 | 644,000 | +72,000 | 0.01% | 30,268 |
| 2022-08-09 | 2022-08-05 | 0.047 | 572,000 | -78,000 | 0.01% | 26,884 |
| 2022-08-08 | 2022-08-04 | 0.046 | 650,000 | -22,000 | 0.01% | 29,900 |
| 2022-08-04 | 2022-08-02 | 0.046 | 672,000 | +100,000 | 0.01% | 30,912 |
| 2022-08-03 | 2022-08-01 | 0.049 | 572,000 | -386,000 | 0.01% | 28,028 |
| 2022-08-02 | 2022-07-29 | 0.047 | 958,000 | -16,000 | 0.02% | 45,026 |
| 2022-08-01 | 2022-07-28 | 0.047 | 974,000 | -18,000 | 0.02% | 45,778 |
| 2022-07-29 | 2022-07-27 | 0.047 | 992,000 | +182,000 | 0.02% | 46,624 |
| 2022-07-27 | 2022-07-25 | 0.047 | 810,000 | -54,000 | 0.02% | 38,070 |
| 2022-07-25 | 2022-07-21 | 0.049 | 864,000 | -122,000 | 0.02% | 42,336 |
| 2022-07-22 | 2022-07-20 | 0.047 | 986,000 | -326,000 | 0.02% | 46,342 |
| 2022-07-21 | 2022-07-19 | 0.047 | 1,312,000 | +210,000 | 0.03% | 61,664 |
| 2022-07-20 | 2022-07-18 | 0.049 | 1,102,000 | -234,000 | 0.02% | 53,998 |
| 2022-07-19 | 2022-07-15 | 0.048 | 1,336,000 | +494,000 | 0.03% | 64,128 |
| 2022-07-18 | 2022-07-14 | 0.051 | 842,000 | +270,000 | 0.02% | 42,942 |
| 2022-07-11 | 2022-07-07 | 0.054 | 572,000 | -448,000 | 0.01% | 30,888 |
| 2022-07-08 | 2022-07-06 | 0.050 | 1,020,000 | +286,000 | 0.02% | 51,000 |
| 2022-07-07 | 2022-07-05 | 0.052 | 734,000 | +162,000 | 0.01% | 38,168 |
| 2022-06-30 | 2022-06-28 | 0.053 | 572,000 | -100,000 | 0.01% | 30,316 |
| 2022-06-29 | 2022-06-27 | 0.052 | 672,000 | +100,000 | 0.01% | 34,944 |
| 2022-06-27 | 2022-06-23 | 0.052 | 572,000 | -120,000 | 0.01% | 29,744 |
| 2022-06-24 | 2022-06-22 | 0.049 | 692,000 | +100,000 | 0.01% | 33,908 |
| 2022-06-23 | 2022-06-21 | 0.049 | 592,000 | +20,000 | 0.01% | 29,008 |
| 2022-06-22 | 2022-06-20 | 0.051 | 572,000 | -150,000 | 0.01% | 29,172 |
| 2022-06-21 | 2022-06-17 | 0.051 | 722,000 | +150,000 | 0.01% | 36,822 |
| 2022-06-17 | 2022-06-15 | 0.050 | 572,000 | -90,000 | 0.01% | 28,600 |
| 2022-06-16 | 2022-06-14 | 0.050 | 662,000 | -30,000 | 0.01% | 33,100 |
| 2022-06-15 | 2022-06-13 | 0.050 | 692,000 | +120,000 | 0.01% | 34,600 |
| 2022-06-13 | 2022-06-09 | 0.053 | 572,000 | -26,000 | 0.01% | 30,316 |
| 2022-06-10 | 2022-06-08 | 0.056 | 598,000 | +26,000 | 0.01% | 33,488 |
| 2022-06-08 | 2022-06-06 | 0.053 | 572,000 | -126,000 | 0.01% | 30,316 |
| 2022-06-07 | 2022-06-02 | 0.051 | 698,000 | +18,000 | 0.01% | 35,598 |
| 2022-06-06 | 2022-06-01 | 0.054 | 680,000 | +108,000 | 0.01% | 36,720 |
| 2022-04-01 | 2022-03-30 | 0.050 | 572,000 | -94,000 | 0.01% | 28,600 |
| 2022-03-30 | 2022-03-28 | 0.050 | 666,000 | +94,000 | 0.01% | 33,300 |
| 2022-03-23 | 2022-03-21 | 0.051 | 572,000 | -58,000 | 0.01% | 29,172 |
| 2022-03-22 | 2022-03-18 | 0.050 | 630,000 | +58,000 | 0.01% | 31,500 |
| 2022-03-21 | 2022-03-17 | 0.052 | 572,000 | -26,000 | 0.01% | 29,744 |
| 2022-03-18 | 2022-03-16 | 0.051 | 598,000 | +26,000 | 0.01% | 30,498 |
| 2022-03-14 | 2022-03-10 | 0.057 | 572,000 | -180,000 | 0.01% | 32,604 |
| 2022-03-11 | 2022-03-09 | 0.049 | 752,000 | -80,000 | 0.02% | 36,848 |
| 2022-03-10 | 2022-03-08 | 0.049 | 832,000 | -40,000 | 0.02% | 40,768 |
| 2022-03-08 | 2022-03-04 | 0.050 | 872,000 | -216,000 | 0.02% | 43,600 |
| 2022-03-07 | 2022-03-03 | 0.053 | 1,088,000 | +516,000 | 0.02% | 57,664 |
| 2022-03-04 | 2022-03-02 | 0.054 | 572,000 | -200,000 | 0.01% | 30,888 |
| 2022-03-03 | 2022-03-01 | 0.052 | 772,000 | +200,000 | 0.02% | 40,144 |
| 2022-02-15 | 2022-02-11 | 0.057 | 572,000 | -200,000 | 0.01% | 32,604 |
| 2022-02-14 | 2022-02-10 | 0.056 | 772,000 | +200,000 | 0.02% | 43,232 |
| 2022-02-08 | 2022-02-04 | 0.057 | 572,000 | -150,000 | 0.01% | 32,604 |
| 2022-02-04 | 2022-01-27 | 0.056 | 722,000 | +150,000 | 0.01% | 40,432 |
| 2022-01-28 | 2022-01-26 | 0.057 | 572,000 | -58,000 | 0.01% | 32,604 |
| 2022-01-27 | 2022-01-25 | 0.055 | 630,000 | -124,000 | 0.01% | 34,650 |
| 2022-01-26 | 2022-01-24 | 0.058 | 754,000 | +182,000 | 0.02% | 43,732 |
| 2022-01-14 | 2022-01-12 | 0.063 | 572,000 | -200,000 | 0.01% | 36,036 |
| 2022-01-13 | 2022-01-11 | 0.063 | 772,000 | +200,000 | 0.02% | 48,636 |
| 2021-11-15 | 2021-11-11 | 0.086 | 572,000 | -98,000 | 0.01% | 49,192 |
| 2021-11-12 | 2021-11-10 | 0.085 | 670,000 | +24,000 | 0.01% | 56,950 |
| 2021-11-11 | 2021-11-09 | 0.089 | 646,000 | +74,000 | 0.01% | 57,494 |
| 2021-11-08 | 2021-11-04 | 0.094 | 572,000 | -40,000 | 0.01% | 53,768 |
| 2021-11-05 | 2021-11-03 | 0.105 | 612,000 | +40,000 | 0.01% | 64,260 |
| 2021-10-25 | 2021-10-21 | 0.129 | 572,000 | -100,000 | 0.01% | 73,788 |
| 2021-10-22 | 2021-10-20 | 0.130 | 672,000 | +100,000 | 0.01% | 87,360 |
| 2021-09-08 | 2021-09-06 | 0.148 | 572,000 | +300,000 | 0.01% | 84,656 |
| 2021-07-20 | 2021-07-16 | 0.149 | 272,000 | -140,000 | 0.01% | 40,528 |
| 2021-07-19 | 2021-07-15 | 0.149 | 412,000 | +140,000 | 0.01% | 61,388 |
| 2021-07-06 | 2021-07-02 | 0.163 | 272,000 | -12,000 | 0.01% | 44,336 |
| 2021-07-02 | 2021-06-29 | 0.179 | 284,000 | +12,000 | 0.01% | 50,836 |
| 2021-02-02 | 2021-01-29 | 0.241 | 272,000 | -1,200,000 | 0.01% | 65,552 |
| 2021-01-29 | 2021-01-27 | 0.265 | 1,472,000 | -10,000 | 0.03% | 390,080 |
| 2021-01-28 | 2021-01-26 | 0.305 | 1,482,000 | -3,790,000 | 0.03% | 452,010 |
| 2021-01-27 | 2021-01-25 | 0.310 | 5,272,000 | +5,000,000 | 0.11% | 1,634,320 |
| 2021-01-26 | 2021-01-22 | 0.255 | 272,000 | -150,000 | 0.01% | 69,360 |
| 2021-01-22 | 2021-01-20 | 0.225 | 422,000 | +100,000 | 0.01% | 94,950 |
| 2020-12-08 | 2020-12-04 | 0.213 | 322,000 | -30,000 | 0.01% | 68,586 |
| 2020-12-07 | 2020-12-03 | 0.227 | 352,000 | +20,000 | 0.01% | 79,904 |
| 2020-12-03 | 2020-12-01 | 0.250 | 332,000 | +10,000 | 0.01% | 83,000 |
| 2020-11-30 | 2020-11-26 | 0.225 | 322,000 | -16,544 | 0.01% | 72,450 |
| 2020-11-27 | 2020-11-25 | 0.255 | 338,544 | +4,544 | 0.01% | 86,329 |
| 2020-11-25 | 2020-11-23 | 0.113 | 334,000 | -132,000 | 0.01% | 37,742 |
| 2020-09-11 | 2020-09-09 | 0.096 | 466,000 | -126,000 | 0.01% | 44,736 |
| 2020-09-10 | 2020-09-08 | 0.095 | 592,000 | +126,000 | 0.01% | 56,240 |
| 2020-07-08 | 2020-07-06 | 0.083 | 466,000 | -60,000 | 0.01% | 38,678 |
| 2020-07-07 | 2020-07-03 | 0.079 | 526,000 | +60,000 | 0.01% | 41,554 |
| 2020-06-12 | 2020-06-10 | 0.065 | 466,000 | -20,000 | 0.01% | 30,290 |
| 2020-04-20 | 2020-04-16 | 0.080 | 486,000 | -16,000 | 0.01% | 38,880 |
| 2020-03-31 | 2020-03-27 | 0.070 | 502,000 | +16,000 | 0.01% | 35,140 |
| 2020-02-17 | 2020-02-13 | 0.125 | 486,000 | -60,000 | 0.01% | 60,750 |
| 2020-02-14 | 2020-02-12 | 0.141 | 546,000 | +60,000 | 0.01% | 76,986 |
| 2019-11-05 | 2019-11-01 | 0.188 | 486,000 | -1,196,000 | 0.01% | 91,368 |
| 2019-10-31 | 2019-10-29 | 0.195 | 1,682,000 | -10,000 | 0.03% | 327,990 |
| 2019-09-13 | 2019-09-11 | 0.204 | 1,692,000 | -10,000 | 0.03% | 345,168 |
| 2019-09-12 | 2019-09-10 | 0.205 | 1,702,000 | +10,000 | 0.03% | 348,910 |
| 2019-09-11 | 2019-09-09 | 0.202 | 1,692,000 | -6,000 | 0.03% | 341,784 |
| 2019-09-10 | 2019-09-06 | 0.203 | 1,698,000 | +6,000 | 0.03% | 344,694 |
| 2019-08-19 | 2019-08-15 | 0.200 | 1,692,000 | -40,000 | 0.03% | 338,400 |
| 2019-08-16 | 2019-08-14 | 0.199 | 1,732,000 | -334,000 | 0.03% | 344,668 |
| 2019-08-15 | 2019-08-13 | 0.225 | 2,066,000 | +126,000 | 0.04% | 464,850 |
| 2019-08-14 | 2019-08-12 | 0.270 | 1,940,000 | +56,000 | 0.04% | 523,800 |
| 2019-08-13 | 2019-08-09 | 0.285 | 1,884,000 | +30,000 | 0.04% | 536,940 |
| 2019-08-12 | 2019-08-08 | 0.290 | 1,854,000 | +162,000 | 0.04% | 537,660 |
| 2019-08-09 | 2019-08-07 | 0.285 | 1,692,000 | -60,000 | 0.03% | 482,220 |
| 2019-08-08 | 2019-08-06 | 0.290 | 1,752,000 | +60,000 | 0.04% | 508,080 |
| 2019-08-07 | 2019-08-05 | 0.300 | 1,692,000 | -60,000 | 0.03% | 507,600 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,752,000 | +60,000 | 0.04% | 525,600 |
| 2019-07-30 | 2019-07-26 | 0.300 | 1,692,000 | -40,000 | 0.03% | 507,600 |
| 2019-07-29 | 2019-07-25 | 0.300 | 1,732,000 | -268,000 | 0.03% | 519,600 |
| 2019-07-26 | 2019-07-24 | 0.290 | 2,000,000 | +308,000 | 0.04% | 580,000 |
| 2019-07-23 | 2019-07-19 | 0.295 | 1,692,000 | -36,000 | 0.03% | 499,140 |
| 2019-07-22 | 2019-07-18 | 0.295 | 1,728,000 | -70,000 | 0.03% | 509,760 |
| 2019-07-19 | 2019-07-17 | 0.285 | 1,798,000 | +40,000 | 0.04% | 512,430 |
| 2019-07-18 | 2019-07-16 | 0.290 | 1,758,000 | +6,000 | 0.04% | 509,820 |
| 2019-07-17 | 2019-07-15 | 0.290 | 1,752,000 | +60,000 | 0.04% | 508,080 |
| 2019-07-11 | 2019-07-09 | 0.290 | 1,692,000 | -142,000 | 0.03% | 490,680 |
| 2019-07-10 | 2019-07-08 | 0.285 | 1,834,000 | +38,000 | 0.04% | 522,690 |
| 2019-07-09 | 2019-07-05 | 0.285 | 1,796,000 | +10,000 | 0.04% | 511,860 |
| 2019-07-08 | 2019-07-04 | 0.290 | 1,786,000 | -222,000 | 0.04% | 517,940 |
| 2019-07-05 | 2019-07-03 | 0.285 | 2,008,000 | +286,000 | 0.04% | 572,280 |
| 2019-07-04 | 2019-07-02 | 0.300 | 1,722,000 | -48,000 | 0.03% | 516,600 |
| 2019-07-02 | 2019-06-27 | 0.295 | 1,770,000 | -48,000 | 0.04% | 522,150 |
| 2019-06-28 | 2019-06-26 | 0.300 | 1,818,000 | -46,000 | 0.04% | 545,400 |
| 2019-06-27 | 2019-06-25 | 0.300 | 1,864,000 | +142,000 | 0.04% | 559,200 |
| 2019-06-26 | 2019-06-24 | 0.310 | 1,722,000 | -12,000 | 0.03% | 533,820 |
| 2019-06-25 | 2019-06-21 | 0.305 | 1,734,000 | +12,000 | 0.03% | 528,870 |
| 2019-06-13 | 2019-06-11 | 0.285 | 1,722,000 | -32,000 | 0.03% | 490,770 |
| 2019-06-11 | 2019-06-06 | 0.285 | 1,754,000 | +20,000 | 0.04% | 499,890 |
| 2019-06-10 | 2019-06-05 | 0.290 | 1,734,000 | -242,000 | 0.03% | 502,860 |
| 2019-06-06 | 2019-06-04 | 0.285 | 1,976,000 | +254,000 | 0.04% | 563,160 |
| 2019-05-29 | 2019-05-27 | 0.280 | 1,722,000 | -26,000 | 0.03% | 482,160 |
| 2019-05-28 | 2019-05-24 | 0.280 | 1,748,000 | +26,000 | 0.04% | 489,440 |
| 2019-05-24 | 2019-05-22 | 0.280 | 1,722,000 | -36,000 | 0.03% | 482,160 |
| 2019-05-23 | 2019-05-21 | 0.280 | 1,758,000 | +36,000 | 0.04% | 492,240 |
| 2019-05-22 | 2019-05-20 | 0.280 | 1,722,000 | -68,000 | 0.03% | 482,160 |
| 2019-05-21 | 2019-05-17 | 0.280 | 1,790,000 | +48,000 | 0.04% | 501,200 |
| 2019-05-20 | 2019-05-16 | 0.285 | 1,742,000 | -90,000 | 0.03% | 496,470 |
| 2019-05-17 | 2019-05-15 | 0.280 | 1,832,000 | +110,000 | 0.04% | 512,960 |
| 2019-05-16 | 2019-05-14 | 0.275 | 1,722,000 | -16,000 | 0.03% | 473,550 |
| 2019-05-15 | 2019-05-10 | 0.285 | 1,738,000 | +16,000 | 0.03% | 495,330 |
| 2019-05-07 | 2019-05-03 | 0.280 | 1,722,000 | -100,000 | 0.03% | 482,160 |
| 2019-05-06 | 2019-05-02 | 0.270 | 1,822,000 | -112,000 | 0.04% | 491,940 |
| 2019-05-03 | 2019-04-30 | 0.270 | 1,934,000 | +212,000 | 0.04% | 522,180 |
| 2019-04-26 | 2019-04-24 | 0.265 | 1,722,000 | -2,000 | 0.03% | 456,330 |
| 2019-04-25 | 2019-04-23 | 0.265 | 1,724,000 | +2,000 | 0.03% | 456,860 |
| 2019-04-17 | 2019-04-15 | 0.270 | 1,722,000 | -32,000 | 0.03% | 464,940 |
| 2019-04-16 | 2019-04-12 | 0.275 | 1,754,000 | +32,000 | 0.04% | 482,350 |
| 2019-04-15 | 2019-04-11 | 0.280 | 1,722,000 | -144,000 | 0.03% | 482,160 |
| 2019-04-10 | 2019-04-08 | 0.290 | 1,866,000 | +62,000 | 0.04% | 541,140 |
| 2019-04-09 | 2019-04-04 | 0.310 | 1,804,000 | +82,000 | 0.04% | 559,240 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,722,000 | -128,000 | 0.03% | 525,210 |
| 2019-04-03 | 2019-04-01 | 0.295 | 1,850,000 | -134,000 | 0.04% | 545,750 |
| 2019-04-02 | 2019-03-29 | 0.310 | 1,984,000 | +30,000 | 0.04% | 615,040 |
| 2019-03-27 | 2019-03-25 | 0.265 | 1,954,000 | +106,000 | 0.04% | 517,810 |
| 2018-12-04 | 2018-11-30 | 0.480 | 1,848,000 | +126,000 | 0.04% | 887,040 |
| 2018-11-23 | 2018-11-21 | 0.465 | 1,722,000 | -16,000 | 0.03% | 800,730 |
| 2018-11-22 | 2018-11-20 | 0.435 | 1,738,000 | +16,000 | 0.03% | 756,030 |
| 2018-11-21 | 2018-11-19 | 0.485 | 1,722,000 | -8,000 | 0.03% | 835,170 |
| 2018-11-14 | 2018-11-12 | 0.405 | 1,730,000 | +4,000 | 0.03% | 700,650 |
| 2018-11-13 | 2018-11-09 | 0.410 | 1,726,000 | +4,000 | 0.03% | 707,660 |
| 2018-11-06 | 2018-11-02 | 0.295 | 1,722,000 | -20,000 | 0.03% | 507,990 |
| 2018-11-05 | 2018-11-01 | 0.290 | 1,742,000 | +20,000 | 0.03% | 505,180 |
| 2018-11-01 | 2018-10-30 | 0.290 | 1,722,000 | -36,000 | 0.03% | 499,380 |
| 2018-10-31 | 2018-10-29 | 0.285 | 1,758,000 | +36,000 | 0.04% | 501,030 |
| 2018-10-26 | 2018-10-24 | 0.290 | 1,722,000 | -174,000 | 0.03% | 499,380 |
| 2018-10-25 | 2018-10-23 | 0.285 | 1,896,000 | +174,000 | 0.04% | 540,360 |
| 2018-10-24 | 2018-10-22 | 0.285 | 1,722,000 | -32,000 | 0.03% | 490,770 |
| 2018-10-23 | 2018-10-19 | 0.290 | 1,754,000 | +32,000 | 0.04% | 508,660 |
| 2018-10-16 | 2018-10-12 | 0.275 | 1,722,000 | -16,000 | 0.03% | 473,550 |
| 2018-10-15 | 2018-10-11 | 0.275 | 1,738,000 | -30,000 | 0.03% | 477,950 |
| 2018-10-12 | 2018-10-10 | 0.285 | 1,768,000 | +46,000 | 0.04% | 503,880 |
| 2018-10-11 | 2018-10-09 | 0.275 | 1,722,000 | -24,000 | 0.03% | 473,550 |
| 2018-10-10 | 2018-10-08 | 0.265 | 1,746,000 | +12,000 | 0.04% | 462,690 |
| 2018-10-09 | 2018-10-05 | 0.285 | 1,734,000 | +12,000 | 0.03% | 494,190 |
| 2018-09-20 | 2018-09-18 | 0.246 | 1,722,000 | -10,000 | 0.04% | 423,612 |
| 2018-09-11 | 2018-09-07 | 0.236 | 1,732,000 | -58,000 | 0.04% | 408,752 |
| 2018-09-10 | 2018-09-06 | 0.240 | 1,790,000 | +58,000 | 0.04% | 429,600 |
| 2018-09-04 | 2018-08-31 | 0.255 | 1,732,000 | -70,000 | 0.04% | 441,660 |
| 2018-09-03 | 2018-08-30 | 0.239 | 1,802,000 | +80,000 | 0.04% | 430,678 |
| 2018-08-31 | 2018-08-29 | 0.270 | 1,722,000 | -40,000 | 0.04% | 464,940 |
| 2018-08-30 | 2018-08-28 | 0.260 | 1,762,000 | +40,000 | 0.04% | 458,120 |
| 2018-08-21 | 2018-08-17 | 0.280 | 1,722,000 | -60,000 | 0.04% | 482,160 |
| 2018-08-20 | 2018-08-16 | 0.275 | 1,782,000 | -150,000 | 0.04% | 490,050 |
| 2018-08-17 | 2018-08-15 | 0.275 | 1,932,000 | +78,000 | 0.04% | 531,300 |
| 2018-08-16 | 2018-08-14 | 0.295 | 1,854,000 | -58,000 | 0.04% | 546,930 |
| 2018-08-15 | 2018-08-13 | 0.305 | 1,912,000 | +100,000 | 0.04% | 583,160 |
| 2018-08-14 | 2018-08-10 | 0.315 | 1,812,000 | +38,000 | 0.04% | 570,780 |
| 2018-08-13 | 2018-08-09 | 0.310 | 1,774,000 | -36,000 | 0.04% | 549,940 |
| 2018-08-10 | 2018-08-08 | 0.310 | 1,810,000 | +88,000 | 0.04% | 561,100 |
| 2018-07-24 | 2018-07-20 | 0.270 | 1,722,000 | -60,000 | 0.04% | 464,940 |
| 2018-07-23 | 2018-07-19 | 0.270 | 1,782,000 | +60,000 | 0.04% | 481,140 |
| 2018-06-21 | 2018-06-19 | 0.235 | 1,722,000 | -120,000 | 0.04% | 404,670 |
| 2018-06-19 | 2018-06-14 | 0.255 | 1,842,000 | -56,000 | 0.04% | 469,710 |
| 2018-06-15 | 2018-06-13 | 0.255 | 1,898,000 | -28,000 | 0.04% | 483,990 |
| 2018-06-14 | 2018-06-12 | 0.250 | 1,926,000 | +60,000 | 0.04% | 481,500 |
| 2018-06-13 | 2018-06-11 | 0.250 | 1,866,000 | -96,000 | 0.04% | 466,500 |
| 2018-06-12 | 2018-06-08 | 0.250 | 1,962,000 | -180,000 | 0.05% | 490,500 |
| 2018-06-11 | 2018-06-07 | 0.247 | 2,142,000 | +34,000 | 0.05% | 529,074 |
| 2018-06-08 | 2018-06-06 | 0.255 | 2,108,000 | +166,000 | 0.05% | 537,540 |
| 2018-06-07 | 2018-06-05 | 0.255 | 1,942,000 | -366,000 | 0.05% | 495,210 |
| 2018-06-06 | 2018-06-04 | 0.260 | 2,308,000 | +536,000 | 0.05% | 600,080 |
| 2018-06-04 | 2018-05-31 | 0.275 | 1,772,000 | -100,000 | 0.04% | 487,300 |
| 2018-06-01 | 2018-05-30 | 0.270 | 1,872,000 | -60,000 | 0.04% | 505,440 |
| 2018-05-31 | 2018-05-29 | 0.275 | 1,932,000 | -258,000 | 0.04% | 531,300 |
| 2018-05-30 | 2018-05-28 | 0.280 | 2,190,000 | +104,000 | 0.05% | 613,200 |
| 2018-05-29 | 2018-05-25 | 0.285 | 2,086,000 | +156,000 | 0.05% | 594,510 |
| 2018-05-28 | 2018-05-24 | 0.295 | 1,930,000 | -32,000 | 0.04% | 569,350 |
| 2018-05-25 | 2018-05-23 | 0.295 | 1,962,000 | +240,000 | 0.05% | 578,790 |
| 2018-05-24 | 2018-05-21 | 0.300 | 1,722,000 | -220,000 | 0.04% | 516,600 |
| 2018-05-23 | 2018-05-18 | 0.290 | 1,942,000 | +190,000 | 0.05% | 563,180 |
| 2018-05-21 | 2018-05-17 | 0.300 | 1,752,000 | +30,000 | 0.04% | 525,600 |
| 2018-05-18 | 2018-05-16 | 0.300 | 1,722,000 | -74,000 | 0.04% | 516,600 |
| 2018-05-17 | 2018-05-15 | 0.295 | 1,796,000 | +74,000 | 0.04% | 529,820 |
| 2018-05-16 | 2018-05-14 | 0.305 | 1,722,000 | -60,000 | 0.04% | 525,210 |
| 2018-05-15 | 2018-05-11 | 0.300 | 1,782,000 | -358,000 | 0.04% | 534,600 |
| 2018-05-14 | 2018-05-10 | 0.290 | 2,140,000 | +292,000 | 0.05% | 620,600 |
| 2018-05-11 | 2018-05-09 | 0.290 | 1,848,000 | -152,000 | 0.04% | 535,920 |
| 2018-05-10 | 2018-05-08 | 0.300 | 2,000,000 | +218,000 | 0.05% | 600,000 |
| 2018-05-09 | 2018-05-07 | 0.305 | 1,782,000 | +60,000 | 0.04% | 543,510 |
| 2018-04-26 | 2018-04-24 | 0.290 | 1,722,000 | -12,000 | 0.04% | 499,380 |
| 2018-04-25 | 2018-04-23 | 0.265 | 1,734,000 | +12,000 | 0.04% | 459,510 |
| 2018-04-24 | 2018-04-20 | 0.250 | 1,722,000 | -84,000 | 0.04% | 430,500 |
| 2018-04-20 | 2018-04-18 | 0.260 | 1,806,000 | -36,000 | 0.04% | 469,560 |
| 2018-04-19 | 2018-04-17 | 0.265 | 1,842,000 | +60,000 | 0.04% | 488,130 |
| 2018-04-17 | 2018-04-13 | 0.280 | 1,782,000 | -88,000 | 0.04% | 498,960 |
| 2018-04-16 | 2018-04-12 | 0.285 | 1,870,000 | -162,000 | 0.04% | 532,950 |
| 2018-04-13 | 2018-04-11 | 0.285 | 2,032,000 | +80,000 | 0.05% | 579,120 |
| 2018-04-12 | 2018-04-10 | 0.285 | 1,952,000 | +140,000 | 0.05% | 556,320 |
| 2018-04-11 | 2018-04-09 | 0.290 | 1,812,000 | +18,000 | 0.04% | 525,480 |
| 2018-04-10 | 2018-04-06 | 0.290 | 1,794,000 | +72,000 | 0.04% | 520,260 |
| 2018-04-03 | 2018-03-28 | 0.295 | 1,722,000 | -166,000 | 0.04% | 507,990 |
| 2018-03-29 | 2018-03-27 | 0.295 | 1,888,000 | -50,000 | 0.04% | 556,960 |
| 2018-03-28 | 2018-03-26 | 0.290 | 1,938,000 | +96,000 | 0.04% | 562,020 |
| 2018-03-27 | 2018-03-23 | 0.295 | 1,842,000 | -26,000 | 0.04% | 543,390 |
| 2018-03-26 | 2018-03-22 | 0.305 | 1,868,000 | +146,000 | 0.04% | 569,740 |
| 2018-03-20 | 2018-03-16 | 0.320 | 1,722,000 | -214,000 | 0.04% | 551,040 |
| 2018-03-19 | 2018-03-15 | 0.335 | 1,936,000 | +96,000 | 0.04% | 648,560 |
| 2018-03-16 | 2018-03-14 | 0.345 | 1,840,000 | +20,000 | 0.04% | 634,800 |
| 2018-03-15 | 2018-03-13 | 0.350 | 1,820,000 | +30,000 | 0.04% | 637,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 1,790,000 | +68,000 | 0.04% | 635,450 |
| 2018-03-12 | 2018-03-08 | 0.350 | 1,722,000 | -32,000 | 0.04% | 602,700 |
| 2018-03-09 | 2018-03-07 | 0.350 | 1,754,000 | +20,000 | 0.04% | 613,900 |
| 2018-03-08 | 2018-03-06 | 0.355 | 1,734,000 | +12,000 | 0.04% | 615,570 |
| 2018-03-01 | 2018-02-27 | 0.360 | 1,722,000 | -80,000 | 0.04% | 619,920 |
| 2018-02-28 | 2018-02-26 | 0.365 | 1,802,000 | +80,000 | 0.04% | 657,730 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,722,000 | -20,000 | 0.04% | 619,920 |
| 2018-02-20 | 2018-02-13 | 0.345 | 1,742,000 | +20,000 | 0.04% | 600,990 |
| 2018-02-06 | 2018-02-02 | 0.385 | 1,722,000 | -30,000 | 0.04% | 662,970 |
| 2018-02-05 | 2018-02-01 | 0.375 | 1,752,000 | +16,000 | 0.04% | 657,000 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,736,000 | +14,000 | 0.04% | 668,360 |
| 2018-01-25 | 2018-01-23 | 0.395 | 1,722,000 | -38,000 | 0.04% | 680,190 |
| 2018-01-24 | 2018-01-22 | 0.385 | 1,760,000 | +38,000 | 0.04% | 677,600 |
| 2018-01-18 | 2018-01-16 | 0.415 | 1,722,000 | +50,000 | 0.04% | 714,630 |
| 2018-01-17 | 2018-01-15 | 0.425 | 1,672,000 | +20,000 | 0.04% | 710,600 |
| 2018-01-12 | 2018-01-10 | 0.430 | 1,652,000 | -84,000 | 0.04% | 710,360 |
| 2018-01-11 | 2018-01-09 | 0.420 | 1,736,000 | +84,000 | 0.04% | 729,120 |
| 2018-01-09 | 2018-01-05 | 0.440 | 1,652,000 | +10,000 | 0.04% | 726,880 |
| 2017-12-15 | 2017-12-13 | 0.405 | 1,642,000 | -18,000 | 0.04% | 665,010 |
| 2017-12-14 | 2017-12-12 | 0.390 | 1,660,000 | +18,000 | 0.04% | 647,400 |
| 2017-11-07 | 2017-11-03 | 0.485 | 1,642,000 | -60,000 | 0.04% | 796,370 |
| 2017-11-03 | 2017-11-01 | 0.510 | 1,702,000 | +60,000 | 0.04% | 868,020 |
| 2017-11-02 | 2017-10-31 | 0.520 | 1,642,000 | +100,000 | 0.04% | 853,840 |
| 2017-10-27 | 2017-10-25 | 0.500 | 1,542,000 | -40,000 | 0.04% | 771,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 1,582,000 | +40,000 | 0.04% | 775,180 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,542,000 | -200,000 | 0.04% | 801,840 |
| 2017-10-17 | 2017-10-13 | 0.490 | 1,742,000 | -450,000 | 0.04% | 853,580 |
| 2017-10-12 | 2017-10-10 | 0.465 | 2,192,000 | +166,000 | 0.05% | 1,019,280 |
| 2017-10-11 | 2017-10-09 | 0.420 | 2,026,000 | +34,000 | 0.05% | 850,920 |
| 2017-09-27 | 2017-09-25 | 0.420 | 1,992,000 | +200,000 | 0.05% | 836,640 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,792,000 | -250,000 | 0.04% | 878,080 |
| 2017-09-21 | 2017-09-19 | 0.470 | 2,042,000 | +12,000 | 0.05% | 959,740 |
| 2017-09-20 | 2017-09-18 | 0.490 | 2,030,000 | -2,000,000 | 0.05% | 994,700 |
| 2017-09-18 | 2017-09-14 | 0.465 | 4,030,000 | +1,000,000 | 0.09% | 1,873,950 |
| 2017-09-13 | 2017-09-11 | 0.365 | 3,030,000 | -32,000 | 0.07% | 1,105,950 |
| 2017-09-12 | 2017-09-08 | 0.355 | 3,062,000 | +32,000 | 0.07% | 1,087,010 |
| 2017-09-11 | 2017-09-07 | 0.360 | 3,030,000 | -100,000 | 0.07% | 1,090,800 |
| 2017-09-08 | 2017-09-06 | 0.360 | 3,130,000 | +20,000 | 0.07% | 1,126,800 |
| 2017-09-07 | 2017-09-05 | 0.365 | 3,110,000 | +80,000 | 0.07% | 1,135,150 |
| 2017-09-05 | 2017-09-01 | 0.380 | 3,030,000 | +500,000 | 0.07% | 1,151,400 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,530,000 | -408,000 | 0.06% | 860,200 |
| 2017-08-31 | 2017-08-29 | 0.335 | 2,938,000 | +160,000 | 0.07% | 984,230 |
| 2017-08-30 | 2017-08-28 | 0.340 | 2,778,000 | +248,000 | 0.06% | 944,520 |
| 2017-08-28 | 2017-08-24 | 0.355 | 2,530,000 | -164,000 | 0.06% | 898,150 |
| 2017-08-25 | 2017-08-22 | 0.350 | 2,694,000 | +164,000 | 0.06% | 942,900 |
| 2017-08-18 | 2017-08-16 | 0.365 | 2,530,000 | +26,000 | 0.06% | 923,450 |
| 2017-08-16 | 2017-08-14 | 0.395 | 2,504,000 | -26,000 | 0.06% | 989,080 |
| 2017-08-15 | 2017-08-11 | 0.390 | 2,530,000 | -4,000 | 0.06% | 986,700 |
| 2017-08-14 | 2017-08-10 | 0.405 | 2,534,000 | +30,000 | 0.06% | 1,026,270 |
| 2017-08-04 | 2017-08-02 | 0.420 | 2,504,000 | -50,000 | 0.06% | 1,051,680 |
| 2017-08-03 | 2017-08-01 | 0.415 | 2,554,000 | +50,000 | 0.06% | 1,059,910 |
| 2017-08-01 | 2017-07-28 | 0.415 | 2,504,000 | -100,000 | 0.06% | 1,039,160 |
| 2017-07-31 | 2017-07-27 | 0.420 | 2,604,000 | +100,000 | 0.06% | 1,093,680 |
| 2017-07-27 | 2017-07-25 | 0.430 | 2,504,000 | -50,000 | 0.06% | 1,076,720 |
| 2017-07-26 | 2017-07-24 | 0.410 | 2,554,000 | +50,000 | 0.06% | 1,047,140 |
| 2017-07-25 | 2017-07-21 | 0.415 | 2,504,000 | +26,000 | 0.06% | 1,039,160 |
| 2017-07-21 | 2017-07-19 | 0.420 | 2,478,000 | -84,000 | 0.06% | 1,040,760 |
| 2017-07-18 | 2017-07-14 | 0.405 | 2,562,000 | +84,000 | 0.06% | 1,037,610 |
| 2017-07-17 | 2017-07-13 | 0.405 | 2,478,000 | -426,000 | 0.06% | 1,003,590 |
| 2017-07-14 | 2017-07-12 | 0.395 | 2,904,000 | +280,000 | 0.07% | 1,147,080 |
| 2017-07-13 | 2017-07-11 | 0.410 | 2,624,000 | -48,000 | 0.06% | 1,075,840 |
| 2017-07-12 | 2017-07-10 | 0.425 | 2,672,000 | +68,000 | 0.06% | 1,135,600 |
| 2017-06-29 | 2017-06-27 | 0.455 | 2,604,000 | +50,000 | 0.06% | 1,184,820 |
| 2017-06-19 | 2017-06-15 | 0.470 | 2,554,000 | +28,000 | 0.06% | 1,200,380 |
| 2017-06-16 | 2017-06-14 | 0.480 | 2,526,000 | +22,000 | 0.06% | 1,212,480 |
| 2017-06-15 | 2017-06-13 | 0.490 | 2,504,000 | -50,000 | 0.06% | 1,226,960 |
| 2017-06-14 | 2017-06-12 | 0.485 | 2,554,000 | -4,000 | 0.06% | 1,238,690 |
| 2017-06-13 | 2017-06-09 | 0.510 | 2,558,000 | +54,000 | 0.06% | 1,304,580 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,504,000 | -260,000 | 0.06% | 1,302,080 |
| 2017-06-08 | 2017-06-06 | 0.450 | 2,764,000 | -34,000 | 0.06% | 1,243,800 |
| 2017-06-07 | 2017-06-05 | 0.445 | 2,798,000 | +34,000 | 0.06% | 1,245,110 |
| 2017-05-08 | 2017-05-04 | 0.520 | 2,764,000 | -260,000 | 0.06% | 1,437,280 |
| 2017-04-28 | 2017-04-26 | 0.500 | 3,024,000 | -40,000 | 0.07% | 1,512,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 3,064,000 | +40,000 | 0.07% | 1,532,000 |
| 2017-03-30 | 2017-03-28 | 0.520 | 3,024,000 | +20,000 | 0.07% | 1,572,480 |
| 2017-03-29 | 2017-03-27 | 0.560 | 3,004,000 | +50,000 | 0.07% | 1,682,240 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,954,000 | +24,000 | 0.07% | 1,624,700 |
| 2017-03-27 | 2017-03-23 | 0.610 | 2,930,000 | +50,000 | 0.07% | 1,787,300 |
| 2017-03-21 | 2017-03-17 | 0.660 | 2,880,000 | +36,000 | 0.07% | 1,900,800 |
| 2017-03-14 | 2017-03-10 | 0.690 | 2,844,000 | +500,000 | 0.07% | 1,962,360 |
| 2017-03-02 | 2017-02-28 | 0.800 | 2,344,000 | +26,000 | 0.05% | 1,875,200 |
| 2017-02-22 | 2017-02-20 | 0.670 | 2,318,000 | +200,000 | 0.05% | 1,553,060 |
| 2017-02-20 | 2017-02-16 | 0.760 | 2,118,000 | -508,000 | 0.05% | 1,609,680 |
| 2017-02-17 | 2017-02-15 | 0.720 | 2,626,000 | -1,156,000 | 0.06% | 1,890,720 |
| 2017-02-15 | 2017-02-13 | 0.630 | 3,782,000 | -450,000 | 0.09% | 2,382,660 |
| 2017-02-10 | 2017-02-08 | 0.510 | 4,232,000 | -40,000 | 0.10% | 2,158,320 |
| 2017-02-09 | 2017-02-07 | 0.510 | 4,272,000 | +40,000 | 0.10% | 2,178,720 |
| 2017-01-24 | 2017-01-20 | 0.510 | 4,232,000 | -50,000 | 0.10% | 2,158,320 |
| 2017-01-11 | 2017-01-09 | 0.430 | 4,282,000 | -100,000 | 0.10% | 1,841,260 |
| 2017-01-09 | 2017-01-05 | 0.475 | 4,382,000 | +166,000 | 0.10% | 2,081,450 |
| 2016-12-29 | 2016-12-23 | 0.485 | 4,216,000 | +200,000 | 0.10% | 2,044,760 |
| 2016-12-23 | 2016-12-21 | 0.490 | 4,016,000 | +400,000 | 0.09% | 1,967,840 |
| 2016-12-22 | 2016-12-20 | 0.510 | 3,616,000 | +640,000 | 0.08% | 1,844,160 |
| 2016-12-20 | 2016-12-16 | 0.590 | 2,976,000 | +388,000 | 0.07% | 1,755,840 |
| 2016-12-16 | 2016-12-14 | 0.620 | 2,588,000 | +200,000 | 0.06% | 1,604,560 |
| 2016-12-14 | 2016-12-12 | 0.620 | 2,388,000 | +400,000 | 0.06% | 1,480,560 |
| 2016-12-08 | 2016-12-06 | 0.660 | 1,988,000 | +200,000 | 0.05% | 1,312,080 |
| 2016-11-30 | 2016-11-28 | 0.690 | 1,788,000 | +100,000 | 0.04% | 1,233,720 |
| 2016-11-29 | 2016-11-25 | 0.670 | 1,688,000 | +200,000 | 0.04% | 1,130,960 |
| 2016-11-25 | 2016-11-23 | 0.660 | 1,488,000 | +100,000 | 0.03% | 982,080 |
| 2016-11-23 | 2016-11-21 | 0.670 | 1,388,000 | +60,000 | 0.03% | 929,960 |
| 2016-11-16 | 2016-11-14 | 0.650 | 1,328,000 | +300,000 | 0.03% | 863,200 |
| 2016-11-07 | 2016-11-03 | 0.700 | 1,028,000 | +100,000 | 0.02% | 719,600 |
| 2016-11-04 | 2016-11-02 | 0.660 | 928,000 | -30,000 | 0.02% | 612,480 |
| 2016-11-02 | 2016-10-31 | 0.660 | 958,000 | +30,000 | 0.02% | 632,280 |
| 2016-10-27 | 2016-10-25 | 0.750 | 928,000 | +30,000 | 0.02% | 696,000 |
| 2016-09-27 | 2016-09-23 | 1.010 | 898,000 | -30,000 | 0.02% | 906,980 |
| 2016-09-23 | 2016-09-21 | 1.010 | 928,000 | +30,000 | 0.02% | 937,280 |
| 2016-08-01 | 2016-07-28 | 1.020 | 898,000 | -302,000 | 0.02% | 915,960 |
| 2016-06-28 | 2016-06-24 | 0.980 | 1,200,000 | +32,000 | 0.03% | 1,176,000 |
| 2016-06-21 | 2016-06-17 | 1.070 | 1,168,000 | +138,000 | 0.03% | 1,249,760 |
| 2016-06-20 | 2016-06-16 | 0.980 | 1,030,000 | +2,000 | 0.02% | 1,009,400 |
| 2016-05-26 | 2016-05-24 | 1.160 | 1,028,000 | -236,000 | 0.02% | 1,192,480 |
| 2016-05-24 | 2016-05-20 | 1.220 | 1,264,000 | +2,000 | 0.03% | 1,542,080 |
| 2016-05-23 | 2016-05-19 | 1.230 | 1,262,000 | +144,000 | 0.03% | 1,552,260 |
| 2016-03-23 | 2016-03-21 | 1.600 | 1,118,000 | +34,000 | 0.03% | 1,788,800 |
| 2016-03-17 | 2016-03-15 | 1.490 | 1,084,000 | -20,000 | 0.03% | 1,615,160 |
| 2016-03-16 | 2016-03-14 | 1.530 | 1,104,000 | +10,000 | 0.03% | 1,689,120 |
| 2016-03-14 | 2016-03-10 | 1.530 | 1,094,000 | +80,000 | 0.03% | 1,673,820 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,014,000 | -224,000 | 0.02% | 1,429,740 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,238,000 | +200,000 | 0.03% | 1,683,680 |
| 2016-02-22 | 2016-02-18 | 1.230 | 1,038,000 | -30,000 | 0.03% | 1,276,740 |
| 2016-02-03 | 2016-02-01 | 1.110 | 1,068,000 | -10,000 | 0.03% | 1,185,480 |
| 2016-02-02 | 2016-01-29 | 1.110 | 1,078,000 | -20,000 | 0.03% | 1,196,580 |
| 2016-02-01 | 2016-01-28 | 1.070 | 1,098,000 | -2,000 | 0.03% | 1,174,860 |
| 2016-01-27 | 2016-01-25 | 1.220 | 1,100,000 | +50,000 | 0.03% | 1,342,000 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,050,000 | -2,000 | 0.03% | 1,207,500 |
| 2016-01-13 | 2016-01-11 | 1.580 | 1,052,000 | -534,000 | 0.03% | 1,662,160 |
| 2016-01-07 | 2016-01-05 | 1.870 | 1,586,000 | +10,000 | 0.04% | 2,965,820 |
| 2015-12-29 | 2015-12-24 | 2.030 | 1,576,000 | +530,000 | 0.04% | 3,199,280 |
| 2015-12-23 | 2015-12-21 | 1.940 | 1,046,000 | -40,000 | 0.03% | 2,029,240 |
| 2015-12-22 | 2015-12-18 | 1.960 | 1,086,000 | +20,000 | 0.03% | 2,128,560 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,066,000 | +20,000 | 0.03% | 2,195,960 |
| 2015-12-18 | 2015-12-16 | 1.970 | 1,046,000 | +10,000 | 0.03% | 2,060,620 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,036,000 | -10,000 | 0.03% | 2,196,320 |
| 2015-12-03 | 2015-12-01 | 2.360 | 1,046,000 | +20,000 | 0.03% | 2,468,560 |
| 2015-12-02 | 2015-11-30 | 2.430 | 1,026,000 | +10,000 | 0.03% | 2,493,180 |
| 2015-12-01 | 2015-11-27 | 2.340 | 1,016,000 | +50,000 | 0.03% | 2,377,440 |
| 2015-11-30 | 2015-11-26 | 2.460 | 966,000 | -12,000 | 0.02% | 2,376,360 |
| 2015-11-27 | 2015-11-25 | 2.490 | 978,000 | -38,000 | 0.03% | 2,435,220 |
| 2015-11-26 | 2015-11-24 | 2.360 | 1,016,000 | -10,000 | 0.03% | 2,397,760 |
| 2015-11-19 | 2015-11-17 | 2.380 | 1,026,000 | +20,000 | 0.03% | 2,441,880 |
| 2015-11-13 | 2015-11-11 | 2.370 | 1,006,000 | +110,000 | 0.03% | 2,384,220 |
| 2015-11-12 | 2015-11-10 | 2.390 | 896,000 | -10,000 | 0.02% | 2,141,440 |
| 2015-11-11 | 2015-11-09 | 2.480 | 906,000 | -10,000 | 0.02% | 2,246,880 |
| 2015-11-06 | 2015-11-04 | 2.570 | 916,000 | +20,000 | 0.02% | 2,354,120 |
| 2015-11-05 | 2015-11-03 | 2.460 | 896,000 | +20,000 | 0.02% | 2,204,160 |
| 2015-11-03 | 2015-10-30 | 2.490 | 876,000 | -30,000 | 0.02% | 2,181,240 |
| 2015-11-02 | 2015-10-29 | 2.330 | 906,000 | -20,000 | 0.02% | 2,110,980 |
| 2015-10-30 | 2015-10-28 | 2.350 | 926,000 | +50,000 | 0.02% | 2,176,100 |
| 2015-10-27 | 2015-10-23 | 2.770 | 876,000 | -20,000 | 0.02% | 2,426,520 |
| 2015-10-26 | 2015-10-22 | 2.740 | 896,000 | +20,000 | 0.02% | 2,455,040 |
| 2015-10-19 | 2015-10-15 | 3.080 | 876,000 | +10,000 | 0.02% | 2,698,080 |
| 2015-10-14 | 2015-10-12 | 2.380 | 866,000 | -20,000 | 0.02% | 2,061,080 |
| 2015-10-07 | 2015-10-05 | 2.130 | 886,000 | -20,000 | 0.02% | 1,887,180 |
| 2015-10-06 | 2015-10-02 | 2.000 | 906,000 | +20,000 | 0.02% | 1,812,000 |
| 2015-09-21 | 2015-09-17 | 1.930 | 886,000 | +4,000 | 0.02% | 1,709,980 |
| 2015-09-14 | 2015-09-10 | 1.930 | 882,000 | -20,000 | 0.02% | 1,702,260 |
| 2015-09-10 | 2015-09-08 | 1.920 | 902,000 | +20,000 | 0.02% | 1,731,840 |
| 2015-09-09 | 2015-09-07 | 1.880 | 882,000 | -20,000 | 0.02% | 1,658,160 |
| 2015-09-07 | 2015-09-02 | 1.930 | 902,000 | +20,000 | 0.02% | 1,740,860 |
| 2015-08-18 | 2015-08-14 | 2.320 | 882,000 | +20,000 | 0.02% | 2,046,240 |
| 2015-08-13 | 2015-08-11 | 2.170 | 862,000 | +48,000 | 0.02% | 1,870,540 |
| 2015-08-11 | 2015-08-07 | 2.240 | 814,000 | -26,000 | 0.02% | 1,823,360 |
| 2015-08-10 | 2015-08-06 | 2.220 | 840,000 | -8,000 | 0.02% | 1,864,800 |
| 2015-08-03 | 2015-07-30 | 2.690 | 848,000 | +38,000 | 0.02% | 2,281,120 |
| 2015-07-30 | 2015-07-28 | 2.660 | 810,000 | +20,000 | 0.02% | 2,154,600 |
| 2015-07-29 | 2015-07-27 | 2.650 | 790,000 | -16,000 | 0.02% | 2,093,500 |
| 2015-07-22 | 2015-07-20 | 3.090 | 806,000 | +20,000 | 0.02% | 2,490,540 |
| 2015-07-13 | 2015-07-09 | 2.830 | 786,000 | +10,000 | 0.03% | 2,224,380 |
| 2015-07-09 | 2015-07-07 | 2.400 | 776,000 | +10,000 | 0.03% | 1,862,400 |
| 2015-07-08 | 2015-07-06 | 3.000 | 766,000 | -52,000 | 0.02% | 2,298,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 818,000 | +52,000 | 0.03% | 3,329,260 |
| 2015-07-03 | 2015-06-30 | 4.300 | 766,000 | +10,000 | 0.02% | 3,293,800 |
| 2015-06-30 | 2015-06-26 | 4.500 | 756,000 | +606,000 | 0.02% | 3,402,000 |
| 2015-06-11 | 2015-06-09 | 4.910 | 150,000 | +2,000 | 0.00% | 736,500 |
| 2015-06-10 | 2015-06-08 | 5.040 | 148,000 | +6,000 | 0.00% | 745,920 |
| 2015-06-05 | 2015-06-03 | 5.080 | 142,000 | +10,000 | 0.00% | 721,360 |
| 2015-06-03 | 2015-06-01 | 5.270 | 132,000 | +4,000 | 0.00% | 695,640 |
| 2015-06-01 | 2015-05-28 | 5.560 | 128,000 | +6,000 | 0.00% | 711,680 |
| 2015-05-27 | 2015-05-22 | 5.810 | 122,000 | -510,000 | 0.00% | 708,820 |
| 2015-05-22 | 2015-05-20 | 4.980 | 632,000 | +4,000 | 0.02% | 3,147,360 |
| 2015-05-21 | 2015-05-19 | 5.070 | 628,000 | +10,000 | 0.02% | 3,183,960 |
| 2015-05-20 | 2015-05-18 | 5.100 | 618,000 | +100,000 | 0.02% | 3,151,800 |
| 2015-05-18 | 2015-05-14 | 5.050 | 518,000 | +400,000 | 0.02% | 2,615,900 |
| 2015-05-07 | 2015-05-05 | 5.360 | 118,000 | +4,000 | 0.00% | 632,480 |
| 2015-05-04 | 2015-04-29 | 5.600 | 114,000 | +8,000 | 0.00% | 638,400 |
| 2015-04-29 | 2015-04-27 | 5.920 | 106,000 | -12,000 | 0.00% | 627,520 |
| 2015-04-24 | 2015-04-22 | 6.200 | 118,000 | +12,000 | 0.00% | 731,600 |
| 2015-04-22 | 2015-04-20 | 6.100 | 106,000 | +10,000 | 0.00% | 646,600 |
| 2015-04-15 | 2015-04-13 | 7.210 | 96,000 | -142,000 | 0.00% | 692,160 |
| 2015-04-14 | 2015-04-10 | 6.930 | 238,000 | -50,000 | 0.01% | 1,649,340 |
| 2015-03-24 | 2015-03-20 | 6.550 | 288,000 | +24,000 | 0.01% | 1,886,400 |
| 2015-03-03 | 2015-02-27 | 5.190 | 264,000 | -2,000 | 0.01% | 1,370,160 |
| 2015-02-17 | 2015-02-13 | 5.400 | 266,000 | +26,000 | 0.01% | 1,436,400 |
| 2015-02-13 | 2015-02-11 | 5.520 | 240,000 | -98,000 | 0.01% | 1,324,800 |
| 2015-01-14 | 2015-01-12 | 6.500 | 338,000 | +2,000 | 0.01% | 2,197,000 |
| 2014-12-03 | 2014-12-01 | 6.310 | 336,000 | -48,000 | 0.01% | 2,120,160 |
| 2014-11-20 | 2014-11-18 | 6.750 | 384,000 | +48,000 | 0.02% | 2,592,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 336,000 | +98,000 | 0.01% | 2,368,800 |
| 2014-11-18 | 2014-11-14 | 6.900 | 238,000 | -6,000 | 0.01% | 1,642,200 |
| 2014-11-07 | 2014-11-05 | 6.160 | 244,000 | +6,000 | 0.01% | 1,503,040 |
| 2014-11-05 | 2014-11-03 | 5.930 | 238,000 | -108,000 | 0.01% | 1,411,340 |
| 2014-11-04 | 2014-10-31 | 6.470 | 346,000 | -30,000 | 0.01% | 2,238,620 |
| 2014-11-03 | 2014-10-30 | 6.820 | 376,000 | +4,000 | 0.02% | 2,564,320 |
| 2014-10-27 | 2014-10-23 | 6.960 | 372,000 | +14,000 | 0.02% | 2,589,120 |
| 2014-10-24 | 2014-10-22 | 6.930 | 358,000 | +12,000 | 0.01% | 2,480,940 |
| 2014-10-22 | 2014-10-20 | 6.960 | 346,000 | +142,000 | 0.01% | 2,408,160 |
| 2014-10-21 | 2014-10-17 | 7.100 | 204,000 | +6,000 | 0.01% | 1,448,400 |
| 2014-10-17 | 2014-10-15 | 6.990 | 198,000 | +2,000 | 0.01% | 1,384,020 |
| 2014-10-15 | 2014-10-13 | 7.010 | 196,000 | -8,000 | 0.01% | 1,373,960 |
| 2014-10-13 | 2014-10-09 | 7.100 | 204,000 | +8,000 | 0.01% | 1,448,400 |
| 2014-10-10 | 2014-10-08 | 7.250 | 196,000 | +10,000 | 0.01% | 1,421,000 |
| 2014-10-09 | 2014-10-07 | 7.550 | 186,000 | +20,000 | 0.01% | 1,404,300 |
| 2014-10-07 | 2014-10-03 | 7.550 | 166,000 | -38,000 | 0.01% | 1,253,300 |
| 2014-09-08 | 2014-09-04 | 9.790 | 204,000 | +108,000 | 0.01% | 1,997,160 |
| 2014-09-01 | 2014-08-28 | 9.960 | 96,000 | -32,000 | 0.00% | 956,160 |
| 2014-08-25 | 2014-08-21 | 10.040 | 128,000 | -30,000 | 0.01% | 1,285,120 |
| 2014-08-07 | 2014-08-05 | 9.160 | 158,000 | +62,000 | 0.01% | 1,447,280 |
| 2014-07-28 | 2014-07-24 | 9.110 | 96,000 | -14,000 | 0.00% | 874,560 |
| 2014-07-25 | 2014-07-23 | 9.260 | 110,000 | +14,000 | 0.00% | 1,018,600 |
| 2014-07-10 | 2014-07-08 | 10.140 | 96,000 | +46,000 | 0.00% | 973,440 |
| 2014-07-07 | 2014-07-03 | 10.120 | 50,000 | -62,000 | 0.00% | 506,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 112,000 | +50,000 | 0.01% | 1,151,360 |
| 2014-03-14 | 2014-03-12 | 8.140 | 62,000 | +12,000 | 0.00% | 504,680 |
| 2014-03-13 | 2014-03-11 | 8.000 | 50,000 | +10,000 | 0.00% | 400,000 |
| 2014-03-10 | 2014-03-06 | 7.000 | 40,000 | +4,000 | 0.00% | 280,000 |
| 2014-03-05 | 2014-03-03 | 6.970 | 36,000 | +4,000 | 0.00% | 250,920 |
| 2014-03-03 | 2014-02-27 | 6.900 | 32,000 | -10,000 | 0.00% | 220,800 |
| 2014-02-27 | 2014-02-25 | 6.770 | 42,000 | -2,000 | 0.00% | 284,340 |
| 2014-02-26 | 2014-02-24 | 6.830 | 44,000 | +12,000 | 0.00% | 300,520 |
| 2014-02-24 | 2014-02-20 | 6.020 | 32,000 | -30,000 | 0.00% | 192,640 |
| 2014-02-18 | 2014-02-14 | 5.950 | 62,000 | +46,000 | 0.00% | 368,900 |
| 2014-02-17 | 2014-02-13 | 5.980 | 16,000 | +4,000 | 0.00% | 95,680 |
| 2014-02-14 | 2014-02-12 | 5.980 | 12,000 | +12,000 | 0.00% | 71,760 |
| 2013-12-23 | 2013-12-19 | 6.020 | 0 | -50,000 | ||
| 2013-11-06 | 2013-11-04 | 6.360 | 50,000 | +50,000 | 0.00% | 318,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 0 | -64,000 | ||
| 2013-08-02 | 2013-07-31 | 2.080 | 64,000 | +12,000 | 0.00% | 133,120 |
| 2013-08-01 | 2013-07-30 | 2.090 | 52,000 | +52,000 | 0.00% | 108,680 |
| 2013-07-11 | 2013-07-09 | 1.490 | 0 | -30,000 | ||
| 2013-07-10 | 2013-07-08 | 1.370 | 30,000 | +30,000 | 0.00% | 41,100 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy