History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-10-13 | 2025-10-09 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-26 | 2025-09-24 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-25 | 2025-09-23 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-24 | 2025-09-22 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-23 | 2025-09-19 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-22 | 2025-09-18 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-19 | 2025-09-17 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-18 | 2025-09-16 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-17 | 2025-09-15 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-16 | 2025-09-12 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-15 | 2025-09-11 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-12 | 2025-09-10 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-11 | 2025-09-09 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-10 | 2025-09-08 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-09 | 2025-09-05 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-05 | 2025-09-03 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-04 | 2025-09-02 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-03 | 2025-09-01 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-09-02 | 2025-08-29 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-09-01 | 2025-08-28 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-29 | 2025-08-27 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-08-28 | 2025-08-26 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-27 | 2025-08-25 | 0.026 | 304,000 | +0 | 0.01% | 7,904 |
| 2025-08-26 | 2025-08-22 | 0.028 | 304,000 | +0 | 0.01% | 8,512 |
| 2025-08-25 | 2025-08-21 | 0.028 | 304,000 | +0 | 0.01% | 8,512 |
| 2025-08-22 | 2025-08-20 | 0.027 | 304,000 | +0 | 0.01% | 8,208 |
| 2025-08-21 | 2025-08-19 | 0.026 | 304,000 | +0 | 0.01% | 7,904 |
| 2025-08-20 | 2025-08-18 | 0.026 | 304,000 | +0 | 0.01% | 7,904 |
| 2025-08-19 | 2025-08-15 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-08-15 | 2025-08-13 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-08-14 | 2025-08-12 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-08-13 | 2025-08-11 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-12 | 2025-08-08 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-08-11 | 2025-08-07 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-08 | 2025-08-06 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-07 | 2025-08-05 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-06 | 2025-08-04 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-05 | 2025-08-01 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-08-04 | 2025-07-31 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-08-01 | 2025-07-30 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-07-31 | 2025-07-29 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-07-29 | 2025-07-25 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-07-22 | 2025-07-18 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-07-21 | 2025-07-17 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-07-17 | 2025-07-15 | 0.024 | 304,000 | +0 | 0.01% | 7,296 |
| 2025-07-16 | 2025-07-14 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 304,000 | +0 | 0.01% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.026 | 304,000 | +0 | 0.01% | 7,904 |
| 2025-07-11 | 2025-07-09 | 0.027 | 304,000 | +0 | 0.01% | 8,208 |
| 2025-07-10 | 2025-07-08 | 0.030 | 304,000 | +0 | 0.01% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-07-08 | 2025-07-04 | 0.022 | 304,000 | +0 | 0.01% | 6,688 |
| 2025-07-07 | 2025-07-03 | 0.021 | 304,000 | +0 | 0.01% | 6,384 |
| 2025-07-04 | 2025-07-02 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-07-03 | 2025-06-30 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-07-02 | 2025-06-27 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-30 | 2025-06-26 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-06-27 | 2025-06-25 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-26 | 2025-06-24 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-24 | 2025-06-20 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-06-23 | 2025-06-19 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-06-20 | 2025-06-18 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-06-19 | 2025-06-17 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-18 | 2025-06-16 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-17 | 2025-06-13 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-16 | 2025-06-12 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-13 | 2025-06-11 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-11 | 2025-06-09 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-06-06 | 2025-06-04 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-06-05 | 2025-06-03 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-04 | 2025-06-02 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-03 | 2025-05-30 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-06-02 | 2025-05-29 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-05-30 | 2025-05-28 | 0.015 | 304,000 | +0 | 0.01% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-05-28 | 2025-05-26 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-05-27 | 2025-05-23 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-05-26 | 2025-05-22 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-23 | 2025-05-21 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-22 | 2025-05-20 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-21 | 2025-05-19 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-05-20 | 2025-05-16 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-19 | 2025-05-15 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-05-16 | 2025-05-14 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-05-15 | 2025-05-13 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-14 | 2025-05-12 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-13 | 2025-05-09 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-12 | 2025-05-08 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-05-09 | 2025-05-07 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-05-08 | 2025-05-06 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-05-07 | 2025-05-02 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-06 | 2025-04-30 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-05-02 | 2025-04-29 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-30 | 2025-04-28 | 0.019 | 304,000 | +0 | 0.01% | 5,776 |
| 2025-04-29 | 2025-04-25 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-28 | 2025-04-24 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-25 | 2025-04-23 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-24 | 2025-04-22 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-23 | 2025-04-17 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-04-22 | 2025-04-16 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-17 | 2025-04-15 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-16 | 2025-04-14 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-15 | 2025-04-11 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-14 | 2025-04-10 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-11 | 2025-04-09 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-10 | 2025-04-08 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-04-09 | 2025-04-07 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-04-08 | 2025-04-03 | 0.020 | 304,000 | +0 | 0.01% | 6,080 |
| 2025-04-07 | 2025-04-02 | 0.020 | 304,000 | +0 | 0.01% | 6,080 |
| 2025-04-03 | 2025-04-01 | 0.020 | 304,000 | +0 | 0.01% | 6,080 |
| 2025-04-02 | 2025-03-31 | 0.019 | 304,000 | +0 | 0.01% | 5,776 |
| 2025-04-01 | 2025-03-28 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-31 | 2025-03-27 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-28 | 2025-03-26 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-25 | 2025-03-21 | 0.019 | 304,000 | +0 | 0.01% | 5,776 |
| 2025-03-24 | 2025-03-20 | 0.020 | 304,000 | +0 | 0.01% | 6,080 |
| 2025-03-21 | 2025-03-19 | 0.019 | 304,000 | +0 | 0.01% | 5,776 |
| 2025-03-20 | 2025-03-18 | 0.020 | 304,000 | +0 | 0.01% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-18 | 2025-03-14 | 0.019 | 304,000 | +0 | 0.01% | 5,776 |
| 2025-03-17 | 2025-03-13 | 0.021 | 304,000 | +0 | 0.01% | 6,384 |
| 2025-03-14 | 2025-03-12 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-03-13 | 2025-03-11 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-03-12 | 2025-03-10 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-03-11 | 2025-03-07 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-03-10 | 2025-03-06 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-03-07 | 2025-03-05 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-03-06 | 2025-03-04 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-05 | 2025-03-03 | 0.018 | 304,000 | +0 | 0.01% | 5,472 |
| 2025-03-04 | 2025-02-28 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-03-03 | 2025-02-27 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-02-28 | 2025-02-26 | 0.017 | 304,000 | +0 | 0.01% | 5,168 |
| 2025-02-27 | 2025-02-25 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-02-26 | 2025-02-24 | 0.016 | 304,000 | +0 | 0.01% | 4,864 |
| 2025-02-25 | 2025-02-21 | 0.021 | 304,000 | +0 | 0.01% | 6,384 |
| 2025-02-24 | 2025-02-20 | 0.022 | 304,000 | +0 | 0.01% | 6,688 |
| 2025-02-21 | 2025-02-19 | 0.021 | 304,000 | +0 | 0.01% | 6,384 |
| 2025-02-20 | 2025-02-18 | 0.022 | 304,000 | +0 | 0.01% | 6,688 |
| 2025-02-19 | 2025-02-17 | 0.023 | 304,000 | +0 | 0.01% | 6,992 |
| 2025-02-18 | 2025-02-14 | 0.022 | 304,000 | -80,000 | 0.01% | 6,688 |
| 2023-09-22 | 2023-09-20 | 0.019 | 384,000 | +22,000 | 0.01% | 7,296 |
| 2021-07-02 | 2021-06-29 | 0.179 | 362,000 | +60,000 | 0.01% | 64,798 |
| 2019-07-16 | 2019-07-12 | 0.295 | 302,000 | -30,000 | 0.01% | 89,090 |
| 2019-07-15 | 2019-07-11 | 0.290 | 332,000 | -20,000 | 0.01% | 96,280 |
| 2019-07-08 | 2019-07-04 | 0.290 | 352,000 | +50,000 | 0.01% | 102,080 |
| 2019-05-14 | 2019-05-09 | 0.295 | 302,000 | -50,000 | 0.01% | 89,090 |
| 2019-04-11 | 2019-04-09 | 0.285 | 352,000 | +50,000 | 0.01% | 100,320 |
| 2019-03-29 | 2019-03-27 | 0.345 | 302,000 | -100,000 | 0.01% | 104,190 |
| 2019-03-27 | 2019-03-25 | 0.265 | 402,000 | +100,000 | 0.01% | 106,530 |
| 2018-12-12 | 2018-12-10 | 0.520 | 302,000 | -80,000 | 0.01% | 157,040 |
| 2018-11-30 | 2018-11-28 | 0.475 | 382,000 | +30,000 | 0.01% | 181,450 |
| 2018-11-29 | 2018-11-27 | 0.480 | 352,000 | -30,000 | 0.01% | 168,960 |
| 2018-11-22 | 2018-11-20 | 0.435 | 382,000 | +30,000 | 0.01% | 166,170 |
| 2018-11-21 | 2018-11-19 | 0.485 | 352,000 | -30,000 | 0.01% | 170,720 |
| 2018-11-13 | 2018-11-09 | 0.410 | 382,000 | -60,000 | 0.01% | 156,620 |
| 2017-11-21 | 2017-11-17 | 0.455 | 442,000 | +30,000 | 0.01% | 201,110 |
| 2017-11-16 | 2017-11-14 | 0.495 | 412,000 | -30,000 | 0.01% | 203,940 |
| 2017-11-15 | 2017-11-13 | 0.460 | 442,000 | +100,000 | 0.01% | 203,320 |
| 2017-11-14 | 2017-11-10 | 0.450 | 342,000 | +30,000 | 0.01% | 153,900 |
| 2017-11-07 | 2017-11-03 | 0.485 | 312,000 | +50,000 | 0.01% | 151,320 |
| 2017-10-24 | 2017-10-20 | 0.520 | 262,000 | -30,000 | 0.01% | 136,240 |
| 2017-10-23 | 2017-10-19 | 0.490 | 292,000 | +30,000 | 0.01% | 143,080 |
| 2017-10-20 | 2017-10-18 | 0.540 | 262,000 | -60,000 | 0.01% | 141,480 |
| 2017-10-18 | 2017-10-16 | 0.540 | 322,000 | +30,000 | 0.01% | 173,880 |
| 2017-06-21 | 2017-06-19 | 0.445 | 292,000 | +40,000 | 0.01% | 129,940 |
| 2017-06-13 | 2017-06-09 | 0.510 | 252,000 | +30,000 | 0.01% | 128,520 |
| 2017-04-28 | 2017-04-26 | 0.500 | 222,000 | +30,000 | 0.01% | 111,000 |
| 2017-03-31 | 2017-03-29 | 0.530 | 192,000 | -20,000 | 0.00% | 101,760 |
| 2017-03-30 | 2017-03-28 | 0.520 | 212,000 | +20,000 | 0.00% | 110,240 |
| 2017-03-09 | 2017-03-07 | 0.760 | 192,000 | +20,000 | 0.00% | 145,920 |
| 2017-03-08 | 2017-03-06 | 0.770 | 172,000 | +40,000 | 0.00% | 132,440 |
| 2017-03-03 | 2017-03-01 | 0.790 | 132,000 | -16,000 | 0.00% | 104,280 |
| 2017-03-01 | 2017-02-27 | 0.810 | 148,000 | +16,000 | 0.00% | 119,880 |
| 2017-02-09 | 2017-02-07 | 0.510 | 132,000 | -30,000 | 0.00% | 67,320 |
| 2017-01-26 | 2017-01-24 | 0.495 | 162,000 | +30,000 | 0.00% | 80,190 |
| 2017-01-25 | 2017-01-23 | 0.530 | 132,000 | -30,000 | 0.00% | 69,960 |
| 2017-01-24 | 2017-01-20 | 0.510 | 162,000 | -100,000 | 0.00% | 82,620 |
| 2017-01-11 | 2017-01-09 | 0.430 | 262,000 | +100,000 | 0.01% | 112,660 |
| 2016-12-23 | 2016-12-21 | 0.490 | 162,000 | +30,000 | 0.00% | 79,380 |
| 2016-09-08 | 2016-09-06 | 1.020 | 132,000 | +20,000 | 0.00% | 134,640 |
| 2016-09-07 | 2016-09-05 | 1.010 | 112,000 | +20,000 | 0.00% | 113,120 |
| 2016-08-18 | 2016-08-16 | 1.120 | 92,000 | -30,000 | 0.00% | 103,040 |
| 2016-08-16 | 2016-08-12 | 1.130 | 122,000 | +30,000 | 0.00% | 137,860 |
| 2016-08-12 | 2016-08-10 | 1.090 | 92,000 | -10,000 | 0.00% | 100,280 |
| 2016-06-24 | 2016-06-22 | 1.020 | 102,000 | +10,000 | 0.00% | 104,040 |
| 2016-06-08 | 2016-06-06 | 1.140 | 92,000 | +30,000 | 0.00% | 104,880 |
| 2016-03-29 | 2016-03-23 | 1.560 | 62,000 | +10,000 | 0.00% | 96,720 |
| 2016-03-22 | 2016-03-18 | 1.660 | 52,000 | -20,000 | 0.00% | 86,320 |
| 2016-03-09 | 2016-03-07 | 1.610 | 72,000 | +20,000 | 0.00% | 115,920 |
| 2016-01-06 | 2016-01-04 | 1.880 | 52,000 | +10,000 | 0.00% | 97,760 |
| 2015-12-29 | 2015-12-24 | 2.030 | 42,000 | -10,000 | 0.00% | 85,260 |
| 2015-12-23 | 2015-12-21 | 1.940 | 52,000 | +10,000 | 0.00% | 100,880 |
| 2015-11-06 | 2015-11-04 | 2.570 | 42,000 | -10,000 | 0.00% | 107,940 |
| 2015-10-30 | 2015-10-28 | 2.350 | 52,000 | +10,000 | 0.00% | 122,200 |
| 2015-10-22 | 2015-10-19 | 2.850 | 42,000 | +10,000 | 0.00% | 119,700 |
| 2015-10-19 | 2015-10-15 | 3.080 | 32,000 | -6,000 | 0.00% | 98,560 |
| 2015-07-29 | 2015-07-27 | 2.650 | 38,000 | +6,000 | 0.00% | 100,700 |
| 2015-06-29 | 2015-06-25 | 4.700 | 32,000 | -8,000 | 0.00% | 150,400 |
| 2015-06-19 | 2015-06-17 | 4.820 | 40,000 | +18,000 | 0.00% | 192,800 |
| 2015-06-04 | 2015-06-02 | 5.100 | 22,000 | +6,000 | 0.00% | 112,200 |
| 2015-06-02 | 2015-05-29 | 5.450 | 16,000 | -10,000 | 0.00% | 87,200 |
| 2015-05-27 | 2015-05-22 | 5.810 | 26,000 | -10,000 | 0.00% | 151,060 |
| 2015-05-26 | 2015-05-21 | 5.540 | 36,000 | -6,000 | 0.00% | 199,440 |
| 2015-05-21 | 2015-05-19 | 5.070 | 42,000 | +16,000 | 0.00% | 212,940 |
| 2015-05-12 | 2015-05-08 | 5.150 | 26,000 | +10,000 | 0.00% | 133,900 |
| 2015-04-29 | 2015-04-27 | 5.920 | 16,000 | +6,000 | 0.00% | 94,720 |
| 2015-04-21 | 2015-04-17 | 6.610 | 10,000 | +6,000 | 0.00% | 66,100 |
| 2015-04-17 | 2015-04-15 | 6.520 | 4,000 | -6,000 | 0.00% | 26,080 |
| 2015-04-09 | 2015-04-02 | 5.870 | 10,000 | +6,000 | 0.00% | 58,700 |
| 2014-08-12 | 2014-08-08 | 9.250 | 4,000 | -10,000 | 0.00% | 37,000 |
| 2014-08-05 | 2014-08-01 | 8.100 | 14,000 | +10,000 | 0.00% | 113,400 |
| 2014-03-25 | 2014-03-21 | 9.010 | 4,000 | +4,000 | 0.00% | 36,040 |
| 2014-02-25 | 2014-02-21 | 6.680 | 0 | -12,000 | ||
| 2014-01-28 | 2014-01-24 | 5.970 | 12,000 | -16,000 | 0.00% | 71,640 |
| 2014-01-23 | 2014-01-21 | 6.110 | 28,000 | +16,000 | 0.00% | 171,080 |
| 2013-12-20 | 2013-12-18 | 6.050 | 12,000 | -20,000 | 0.00% | 72,600 |
| 2013-12-17 | 2013-12-13 | 6.130 | 32,000 | +20,000 | 0.00% | 196,160 |
| 2013-11-27 | 2013-11-25 | 6.020 | 12,000 | -10,000 | 0.00% | 72,240 |
| 2013-11-26 | 2013-11-22 | 5.770 | 22,000 | +10,000 | 0.00% | 126,940 |
| 2013-11-06 | 2013-11-04 | 6.360 | 12,000 | -20,000 | 0.00% | 76,320 |
| 2013-10-25 | 2013-10-23 | 5.330 | 32,000 | +20,000 | 0.00% | 170,560 |
| 2013-10-24 | 2013-10-22 | 4.690 | 12,000 | +6,000 | 0.00% | 56,280 |
| 2013-10-21 | 2013-10-17 | 5.580 | 6,000 | -20,000 | 0.00% | 33,480 |
| 2013-10-18 | 2013-10-16 | 5.390 | 26,000 | +20,000 | 0.00% | 140,140 |
| 2013-09-26 | 2013-09-24 | 3.250 | 6,000 | -40,000 | 0.00% | 19,500 |
| 2013-09-23 | 2013-09-18 | 3.000 | 46,000 | +20,000 | 0.00% | 138,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 26,000 | +20,000 | 0.00% | 76,700 |
| 2013-09-09 | 2013-09-05 | 3.490 | 6,000 | +6,000 | 0.00% | 20,940 |
| 2013-08-29 | 2013-08-27 | 3.340 | 0 | -30,000 | ||
| 2013-08-28 | 2013-08-26 | 3.340 | 30,000 | +30,000 | 0.00% | 100,200 |
| 2013-07-03 | 2013-06-28 | 1.160 | 0 | -30,000 | ||
| 2013-06-25 | 2013-06-21 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2013-02-18 | 2013-02-14 | 1.260 | 0 | -40,000 | ||
| 2013-02-14 | 2013-02-07 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2013-01-29 | 2013-01-25 | 0.890 | 0 | -50,000 | ||
| 2013-01-24 | 2013-01-22 | 0.730 | 50,000 | -50,000 | 0.00% | 36,500 |
| 2013-01-23 | 2013-01-21 | 0.650 | 100,000 | -50,000 | 0.01% | 65,000 |
| 2012-03-14 | 2012-03-12 | 0.455 | 150,000 | +50,000 | 0.01% | 68,250 |
| 2012-03-13 | 2012-03-09 | 0.490 | 100,000 | +100,000 | 0.01% | 49,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy