History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.041 0 +0
2023-03-09 2023-03-07 0.042 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.042 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.041 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.048 0 +0
2023-02-15 2023-02-13 0.046 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.042 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.036 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.036 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.036 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.036 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.043 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.046 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.046 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.046 0 +0
2022-08-24 2022-08-22 0.046 0 +0
2022-08-23 2022-08-19 0.046 0 +0
2022-08-22 2022-08-18 0.046 0 +0
2022-08-19 2022-08-17 0.045 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.044 0 +0
2022-08-16 2022-08-12 0.047 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.047 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.046 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.047 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.052 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.052 0 +0
2022-07-06 2022-07-04 0.055 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.053 0 +0
2022-06-29 2022-06-27 0.052 0 +0
2022-06-28 2022-06-24 0.054 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.052 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.053 0 +0
2022-06-07 2022-06-02 0.051 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.047 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.051 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.051 0 +0
2022-04-13 2022-04-11 0.051 0 +0
2022-04-12 2022-04-08 0.052 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.051 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.049 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.049 0 +0
2022-03-09 2022-03-07 0.049 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.054 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.061 0 +0
2022-01-21 2022-01-19 0.061 0 +0
2022-01-20 2022-01-18 0.061 0 +0
2022-01-19 2022-01-17 0.064 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.063 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.070 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.076 0 +0
2021-12-21 2021-12-17 0.078 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.080 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.084 0 +0
2021-12-09 2021-12-07 0.080 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.085 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.087 0 +0
2021-11-25 2021-11-23 0.088 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.087 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.086 0 +0
2021-11-17 2021-11-15 0.086 0 +0
2021-11-16 2021-11-12 0.086 0 +0
2021-11-15 2021-11-11 0.086 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.095 0 +0
2021-11-09 2021-11-05 0.096 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.120 0 +0
2021-11-03 2021-11-01 0.120 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.118 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.121 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.123 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.126 0 +0
2021-10-20 2021-10-18 0.123 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.124 0 +0
2021-10-15 2021-10-11 0.126 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.136 0 +0
2021-10-04 2021-09-29 0.136 0 +0
2021-09-30 2021-09-28 0.136 0 +0
2021-09-29 2021-09-27 0.136 0 +0
2021-09-28 2021-09-24 0.136 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.127 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.141 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.140 0 +0
2021-09-10 2021-09-08 0.144 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.134 0 +0
2021-08-25 2021-08-23 0.134 0 +0
2021-08-24 2021-08-20 0.134 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.134 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.134 0 +0
2021-08-17 2021-08-13 0.134 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.134 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.132 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.135 0 +0
2021-08-04 2021-08-02 0.133 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.136 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.126 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.134 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.147 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.149 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.154 0 +0
2021-07-09 2021-07-07 0.160 0 +0
2021-07-08 2021-07-06 0.156 0 +0
2021-07-07 2021-07-05 0.160 0 +0
2021-07-06 2021-07-02 0.163 0 +0
2021-07-05 2021-06-30 0.174 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.157 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.160 0 +0
2021-06-17 2021-06-15 0.160 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.171 0 +0
2021-06-11 2021-06-09 0.166 0 +0
2021-06-10 2021-06-08 0.167 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.182 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.184 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.181 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.186 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.184 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.192 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.187 0 +0
2021-05-03 2021-04-29 0.195 0 +0
2021-04-30 2021-04-28 0.199 0 +0
2021-04-29 2021-04-27 0.207 0 +0
2021-04-28 2021-04-26 0.198 0 +0
2021-04-27 2021-04-23 0.207 0 +0
2021-04-26 2021-04-22 0.178 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.181 0 +0
2021-04-19 2021-04-15 0.182 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.197 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.204 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.202 0 +0
2021-03-30 2021-03-26 0.206 0 +0
2021-03-29 2021-03-25 0.195 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.206 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.202 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.207 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.196 0 +0
2021-03-15 2021-03-11 0.200 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.191 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.212 0 +0
2021-03-08 2021-03-04 0.213 0 +0
2021-03-05 2021-03-03 0.220 0 +0
2021-03-04 2021-03-02 0.229 0 +0
2021-03-03 2021-03-01 0.234 0 +0
2021-03-02 2021-02-26 0.238 0 +0
2021-03-01 2021-02-25 0.239 0 +0
2021-02-26 2021-02-24 0.245 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.237 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.245 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.221 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.249 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.241 0 +0
2021-02-01 2021-01-28 0.238 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.225 0 +0
2021-01-21 2021-01-19 0.246 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.182 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.197 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.197 0 +0
2021-01-12 2021-01-08 0.206 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.208 0 +0
2021-01-07 2021-01-05 0.211 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.238 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.231 0 +0
2020-12-28 2020-12-22 0.191 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.219 0 +0
2020-12-18 2020-12-16 0.220 0 +0
2020-12-17 2020-12-15 0.221 0 +0
2020-12-16 2020-12-14 0.212 0 +0
2020-12-15 2020-12-11 0.222 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.245 0 +0
2020-12-08 2020-12-04 0.213 0 +0
2020-12-07 2020-12-03 0.227 0 +0
2020-12-04 2020-12-02 0.249 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.235 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.196 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.107 0 +0
2020-11-19 2020-11-17 0.105 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.106 0 +0
2020-11-16 2020-11-12 0.102 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.106 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.106 0 +0
2020-11-02 2020-10-29 0.106 0 +0
2020-10-30 2020-10-28 0.105 0 +0
2020-10-29 2020-10-27 0.104 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.107 0 +0
2020-10-21 2020-10-19 0.107 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.113 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.112 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.102 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.100 0 +0
2020-09-24 2020-09-22 0.099 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.090 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.101 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.101 0 +0
2020-08-19 2020-08-17 0.102 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.106 0 +0
2020-08-14 2020-08-12 0.105 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.095 0 +0
2020-08-11 2020-08-07 0.099 0 +0
2020-08-10 2020-08-06 0.103 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.086 0 +0
2020-07-29 2020-07-27 0.084 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.097 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.097 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.087 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.079 0 +0
2020-07-06 2020-07-02 0.077 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.073 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.068 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.066 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.070 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.063 0 +0
2020-06-03 2020-06-01 0.066 0 +0
2020-06-02 2020-05-29 0.066 0 +0
2020-06-01 2020-05-28 0.066 0 +0
2020-05-29 2020-05-27 0.067 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.069 0 +0
2020-05-26 2020-05-22 0.068 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.070 0 +0
2020-05-21 2020-05-19 0.069 0 +0
2020-05-20 2020-05-18 0.072 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.077 0 +0
2020-05-13 2020-05-11 0.075 0 +0
2020-05-12 2020-05-08 0.077 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.076 0 +0
2020-05-07 2020-05-05 0.078 0 +0
2020-05-06 2020-05-04 0.078 0 +0
2020-05-05 2020-04-29 0.075 0 +0
2020-05-04 2020-04-28 0.077 0 +0
2020-04-29 2020-04-27 0.078 0 +0
2020-04-28 2020-04-24 0.076 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.079 0 +0
2020-04-22 2020-04-20 0.079 0 +0
2020-04-21 2020-04-17 0.080 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.078 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.066 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.069 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.074 0 +0
2020-03-31 2020-03-27 0.070 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.065 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.063 0 +0
2020-03-24 2020-03-20 0.069 0 +0
2020-03-23 2020-03-19 0.081 0 +0
2020-03-20 2020-03-18 0.089 0 +0
2020-03-19 2020-03-17 0.098 0 +0
2020-03-18 2020-03-16 0.098 0 +0
2020-03-17 2020-03-13 0.098 0 +0
2020-03-16 2020-03-12 0.101 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.105 0 +0
2020-03-11 2020-03-09 0.109 0 +0
2020-03-10 2020-03-06 0.114 0 +0
2020-03-09 2020-03-05 0.116 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.112 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.113 0 +0
2020-03-02 2020-02-27 0.120 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.126 0 +0
2020-02-25 2020-02-21 0.131 0 +0
2020-02-24 2020-02-20 0.130 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.130 0 +0
2020-02-18 2020-02-14 0.125 0 +0
2020-02-17 2020-02-13 0.125 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.106 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.107 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.104 0 +0
2020-02-05 2020-02-03 0.110 0 +0
2020-02-04 2020-01-31 0.104 0 +0
2020-02-03 2020-01-30 0.101 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.110 0 +0
2020-01-22 2020-01-20 0.114 0 +0
2020-01-21 2020-01-17 0.115 0 +0
2020-01-20 2020-01-16 0.117 0 +0
2020-01-17 2020-01-15 0.121 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.107 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.111 0 +0
2020-01-10 2020-01-08 0.105 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.116 0 +0
2020-01-07 2020-01-03 0.117 0 +0
2020-01-06 2020-01-02 0.114 0 +0
2020-01-03 2019-12-31 0.117 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.114 0 +0
2019-12-27 2019-12-20 0.126 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.124 0 +0
2019-12-19 2019-12-17 0.127 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.131 0 +0
2019-12-16 2019-12-12 0.132 0 +0
2019-12-13 2019-12-11 0.131 0 +0
2019-12-12 2019-12-10 0.135 0 +0
2019-12-11 2019-12-09 0.138 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.139 0 +0
2019-12-06 2019-12-04 0.144 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.163 0 +0
2019-11-29 2019-11-27 0.173 0 +0
2019-11-28 2019-11-26 0.174 0 +0
2019-11-27 2019-11-25 0.178 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.178 0 +0
2019-11-22 2019-11-20 0.178 0 +0
2019-11-21 2019-11-19 0.178 0 +0
2019-11-20 2019-11-18 0.178 0 +0
2019-11-19 2019-11-15 0.178 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.179 0 +0
2019-11-12 2019-11-08 0.181 0 +0
2019-11-11 2019-11-07 0.183 0 +0
2019-11-08 2019-11-06 0.183 0 +0
2019-11-07 2019-11-05 0.192 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.196 0 +0
2019-11-01 2019-10-30 0.191 0 +0
2019-10-31 2019-10-29 0.195 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.197 0 +0
2019-10-28 2019-10-24 0.192 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.207 0 +0
2019-10-22 2019-10-18 0.202 0 +0
2019-10-21 2019-10-17 0.203 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.207 0 +0
2019-10-16 2019-10-14 0.204 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.197 0 +0
2019-10-11 2019-10-09 0.190 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.203 0 +0
2019-09-30 2019-09-26 0.204 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.215 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.219 0 +0
2019-09-19 2019-09-17 0.220 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.212 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.205 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.203 0 +0
2019-09-09 2019-09-05 0.206 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.199 0 +0
2019-09-02 2019-08-29 0.199 0 +0
2019-08-30 2019-08-28 0.197 0 +0
2019-08-29 2019-08-27 0.215 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.208 0 +0
2019-08-26 2019-08-22 0.219 0 +0
2019-08-23 2019-08-21 0.212 0 +0
2019-08-22 2019-08-20 0.217 0 +0
2019-08-21 2019-08-19 0.222 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.225 0 +0
2019-08-14 2019-08-12 0.270 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.305 0 +0
2019-08-02 2019-07-31 0.305 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.295 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.295 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.285 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.295 0 +0
2019-07-02 2019-06-27 0.295 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.310 0 +0
2019-06-25 2019-06-21 0.305 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.295 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.285 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.285 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.285 0 +0
2019-05-30 2019-05-28 0.285 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.280 0 +0
2019-05-21 2019-05-17 0.280 0 +0
2019-05-20 2019-05-16 0.285 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.275 0 +0
2019-05-15 2019-05-10 0.285 0 +0
2019-05-14 2019-05-09 0.295 0 +0
2019-05-10 2019-05-08 0.285 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.275 0 +0
2019-05-07 2019-05-03 0.280 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.270 0 +0
2019-05-02 2019-04-29 0.275 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.265 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.285 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.310 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.520 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.520 0 +0
2019-02-27 2019-02-25 0.520 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.520 0 +0
2019-02-19 2019-02-15 0.520 0 +0
2019-02-18 2019-02-14 0.520 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.520 0 +0
2019-02-13 2019-02-11 0.520 0 +0
2019-02-12 2019-02-08 0.520 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.520 0 +0
2019-01-31 2019-01-29 0.520 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.520 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.520 0 +0
2019-01-21 2019-01-17 0.520 0 +0
2019-01-18 2019-01-16 0.520 0 +0
2019-01-17 2019-01-15 0.520 0 +0
2019-01-16 2019-01-14 0.520 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.520 0 +0
2019-01-10 2019-01-08 0.520 0 +0
2019-01-09 2019-01-07 0.520 0 +0
2019-01-08 2019-01-04 0.520 0 +0
2019-01-07 2019-01-03 0.520 0 +0
2019-01-04 2019-01-02 0.520 0 +0
2019-01-03 2018-12-31 0.520 0 +0
2019-01-02 2018-12-27 0.520 0 +0
2018-12-28 2018-12-24 0.520 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.520 0 +0
2018-12-20 2018-12-18 0.520 0 +0
2018-12-19 2018-12-17 0.520 0 +0
2018-12-18 2018-12-14 0.520 0 +0
2018-12-17 2018-12-13 0.520 0 +0
2018-12-14 2018-12-12 0.520 0 +0
2018-12-13 2018-12-11 0.520 0 +0
2018-12-12 2018-12-10 0.520 0 +0
2018-12-11 2018-12-07 0.475 0 +0
2018-12-10 2018-12-06 0.475 0 +0
2018-12-07 2018-12-05 0.475 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.475 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.475 0 +0
2018-11-30 2018-11-28 0.475 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.485 0 +0
2018-11-27 2018-11-23 0.475 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.465 0 +0
2018-11-22 2018-11-20 0.435 0 +0
2018-11-21 2018-11-19 0.485 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.405 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.400 0 +0
2018-11-14 2018-11-12 0.405 0 +0
2018-11-13 2018-11-09 0.410 0 +0
2018-11-12 2018-11-08 0.375 0 +0
2018-11-09 2018-11-07 0.330 0 +0
2018-11-08 2018-11-06 0.335 0 +0
2018-11-07 2018-11-05 0.305 0 +0
2018-11-06 2018-11-02 0.295 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.285 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.285 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.285 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.275 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.275 0 +0
2018-10-10 2018-10-08 0.265 0 +0
2018-10-09 2018-10-05 0.285 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.295 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.335 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.330 0 +0
2018-09-27 2018-09-24 0.330 0 +0
2018-09-26 2018-09-21 0.330 0 +0
2018-09-24 2018-09-20 0.330 0 +0
2018-09-21 2018-09-19 0.246 0 +0
2018-09-20 2018-09-18 0.246 0 +0
2018-09-19 2018-09-17 0.242 0 +0
2018-09-18 2018-09-14 0.242 0 +0
2018-09-17 2018-09-13 0.239 0 +0
2018-09-14 2018-09-12 0.234 0 +0
2018-09-13 2018-09-11 0.244 0 +0
2018-09-12 2018-09-10 0.240 0 +0
2018-09-11 2018-09-07 0.236 0 +0
2018-09-10 2018-09-06 0.240 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.260 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.239 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.260 0 +0
2018-08-29 2018-08-27 0.295 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.295 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.275 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.315 0 +0
2018-08-13 2018-08-09 0.310 0 +0
2018-08-10 2018-08-08 0.310 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.325 0 +0
2018-08-02 2018-07-31 0.335 0 +0
2018-08-01 2018-07-30 0.335 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.335 0 +0
2018-07-27 2018-07-25 0.295 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.270 0 +0
2018-07-20 2018-07-18 0.285 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.285 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.222 0 +0
2018-07-12 2018-07-10 0.197 0 +0
2018-07-11 2018-07-09 0.197 0 +0
2018-07-10 2018-07-06 0.197 0 +0
2018-07-09 2018-07-05 0.196 0 +0
2018-07-06 2018-07-04 0.202 0 +0
2018-07-05 2018-07-03 0.210 0 +0
2018-07-04 2018-06-29 0.212 0 +0
2018-07-03 2018-06-28 0.217 0 +0
2018-06-29 2018-06-27 0.214 0 +0
2018-06-28 2018-06-26 0.235 0 +0
2018-06-27 2018-06-25 0.237 0 +0
2018-06-26 2018-06-22 0.250 0 +0
2018-06-25 2018-06-21 0.238 0 +0
2018-06-22 2018-06-20 0.240 0 +0
2018-06-21 2018-06-19 0.235 0 +0
2018-06-20 2018-06-15 0.247 0 +0
2018-06-19 2018-06-14 0.255 0 +0
2018-06-15 2018-06-13 0.255 0 +0
2018-06-14 2018-06-12 0.250 0 +0
2018-06-13 2018-06-11 0.250 0 +0
2018-06-12 2018-06-08 0.250 0 +0
2018-06-11 2018-06-07 0.247 0 +0
2018-06-08 2018-06-06 0.255 0 +0
2018-06-07 2018-06-05 0.255 0 +0
2018-06-06 2018-06-04 0.260 0 +0
2018-06-05 2018-06-01 0.280 0 +0
2018-06-04 2018-05-31 0.275 0 +0
2018-06-01 2018-05-30 0.270 0 +0
2018-05-31 2018-05-29 0.275 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.295 0 +0
2018-05-16 2018-05-14 0.305 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.300 0 +0
2018-05-09 2018-05-07 0.305 0 +0
2018-05-08 2018-05-04 0.310 0 +0
2018-05-07 2018-05-03 0.305 0 +0
2018-05-04 2018-05-02 0.305 0 +0
2018-05-03 2018-04-30 0.305 0 +0
2018-05-02 2018-04-27 0.305 0 +0
2018-04-30 2018-04-26 0.300 0 +0
2018-04-27 2018-04-25 0.320 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.265 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.270 0 +0
2018-04-17 2018-04-13 0.280 0 +0
2018-04-16 2018-04-12 0.285 0 +0
2018-04-13 2018-04-11 0.285 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.295 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.295 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.305 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.335 0 +0
2018-03-16 2018-03-14 0.345 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.350 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.360 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.365 0 +0
2018-03-01 2018-02-27 0.360 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.360 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.370 0 +0
2018-02-22 2018-02-20 0.370 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.345 0 +0
2018-02-14 2018-02-12 0.345 0 +0
2018-02-13 2018-02-09 0.350 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.350 0 +0
2018-02-08 2018-02-06 0.335 0 +0
2018-02-07 2018-02-05 0.365 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.375 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.390 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.395 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.410 0 +0
2018-01-22 2018-01-18 0.410 0 +0
2018-01-19 2018-01-17 0.415 0 +0
2018-01-18 2018-01-16 0.415 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.430 0 +0
2018-01-15 2018-01-11 0.430 0 +0
2018-01-12 2018-01-10 0.430 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.445 0 +0
2018-01-09 2018-01-05 0.440 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.425 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.420 0 +0
2017-12-29 2017-12-27 0.425 0 +0
2017-12-28 2017-12-22 0.430 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.405 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.405 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.415 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.440 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.435 0 +0
2017-12-01 2017-11-29 0.440 0 +0
2017-11-30 2017-11-28 0.450 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.445 0 +0
2017-11-27 2017-11-23 0.455 0 +0
2017-11-24 2017-11-22 0.445 0 +0
2017-11-23 2017-11-21 0.435 0 +0
2017-11-22 2017-11-20 0.445 0 +0
2017-11-21 2017-11-17 0.455 0 +0
2017-11-20 2017-11-16 0.470 0 +0
2017-11-17 2017-11-15 0.475 0 +0
2017-11-16 2017-11-14 0.495 0 +0
2017-11-15 2017-11-13 0.460 0 +0
2017-11-14 2017-11-10 0.450 0 +0
2017-11-13 2017-11-09 0.470 0 +0
2017-11-10 2017-11-08 0.470 0 +0
2017-11-09 2017-11-07 0.470 0 +0
2017-11-08 2017-11-06 0.475 0 +0
2017-11-07 2017-11-03 0.485 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.520 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.500 0 +0
2017-10-30 2017-10-26 0.495 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.490 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.520 0 +0
2017-10-23 2017-10-19 0.490 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.490 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.445 0 +0
2017-10-12 2017-10-10 0.465 0 +0
2017-10-11 2017-10-09 0.420 0 +0
2017-10-10 2017-10-06 0.430 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.420 0 +0
2017-10-04 2017-09-29 0.430 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.420 0 +0
2017-09-27 2017-09-25 0.420 0 +0
2017-09-26 2017-09-22 0.475 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.470 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.465 0 +0
2017-09-18 2017-09-14 0.465 0 +0
2017-09-15 2017-09-13 0.400 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.365 0 +0
2017-09-12 2017-09-08 0.355 0 +0
2017-09-11 2017-09-07 0.360 0 +0
2017-09-08 2017-09-06 0.360 0 +0
2017-09-07 2017-09-05 0.365 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.335 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.355 0 +0
2017-08-21 2017-08-17 0.370 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.390 0 +0
2017-08-14 2017-08-10 0.405 0 +0
2017-08-11 2017-08-09 0.415 0 +0
2017-08-10 2017-08-08 0.420 0 +0
2017-08-09 2017-08-07 0.425 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.425 0 +0
2017-08-04 2017-08-02 0.420 0 +0
2017-08-03 2017-08-01 0.415 0 +0
2017-08-02 2017-07-31 0.425 0 +0
2017-08-01 2017-07-28 0.415 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.425 0 +0
2017-07-27 2017-07-25 0.430 0 +0
2017-07-26 2017-07-24 0.410 0 +0
2017-07-25 2017-07-21 0.415 0 +0
2017-07-24 2017-07-20 0.410 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.410 0 +0
2017-07-18 2017-07-14 0.405 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.395 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.425 0 +0
2017-07-11 2017-07-07 0.430 0 +0
2017-07-10 2017-07-06 0.430 0 +0
2017-07-07 2017-07-05 0.430 0 +0
2017-07-06 2017-07-04 0.430 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.450 0 +0
2017-06-30 2017-06-28 0.435 0 +0
2017-06-29 2017-06-27 0.455 0 +0
2017-06-28 2017-06-26 0.445 0 +0
2017-06-27 2017-06-23 0.440 0 +0
2017-06-26 2017-06-22 0.450 0 +0
2017-06-23 2017-06-21 0.440 0 +0
2017-06-22 2017-06-20 0.440 0 +0
2017-06-21 2017-06-19 0.445 0 +0
2017-06-20 2017-06-16 0.440 0 +0
2017-06-19 2017-06-15 0.470 0 +0
2017-06-16 2017-06-14 0.480 0 +0
2017-06-15 2017-06-13 0.490 0 +0
2017-06-14 2017-06-12 0.485 0 +0
2017-06-13 2017-06-09 0.510 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.450 0 +0
2017-06-08 2017-06-06 0.450 0 +0
2017-06-07 2017-06-05 0.445 0 +0
2017-06-06 2017-06-02 0.455 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.460 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.455 0 +0
2017-05-29 2017-05-25 0.460 0 +0
2017-05-26 2017-05-24 0.450 0 +0
2017-05-25 2017-05-23 0.460 0 +0
2017-05-24 2017-05-22 0.465 0 +0
2017-05-23 2017-05-19 0.465 0 +0
2017-05-22 2017-05-18 0.455 0 +0
2017-05-19 2017-05-17 0.460 0 +0
2017-05-18 2017-05-16 0.455 0 +0
2017-05-17 2017-05-15 0.455 0 +0
2017-05-16 2017-05-12 0.480 0 +0
2017-05-15 2017-05-11 0.480 0 +0
2017-05-12 2017-05-10 0.480 0 +0
2017-05-11 2017-05-09 0.495 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.510 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.490 0 +0
2017-05-04 2017-04-28 0.480 0 +0
2017-05-02 2017-04-27 0.495 0 +0
2017-04-28 2017-04-26 0.500 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.510 0 +0
2017-04-25 2017-04-21 0.520 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.520 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.580 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.560 0 +0
2017-04-12 2017-04-10 0.570 0 +0
2017-04-11 2017-04-07 0.580 0 +0
2017-04-10 2017-04-06 0.570 0 +0
2017-04-07 2017-04-05 0.530 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.520 0 +0
2017-03-31 2017-03-29 0.530 0 +0
2017-03-30 2017-03-28 0.520 0 +0
2017-03-29 2017-03-27 0.560 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.610 0 +0
2017-03-24 2017-03-22 0.650 0 +0
2017-03-23 2017-03-21 0.690 0 +0
2017-03-22 2017-03-20 0.670 0 +0
2017-03-21 2017-03-17 0.660 0 +0
2017-03-20 2017-03-16 0.720 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.700 0 +0
2017-03-15 2017-03-13 0.720 0 +0
2017-03-14 2017-03-10 0.690 0 +0
2017-03-13 2017-03-09 0.710 0 +0
2017-03-10 2017-03-08 0.730 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.770 0 +0
2017-03-07 2017-03-03 0.710 0 +0
2017-03-06 2017-03-02 0.740 0 +0
2017-03-03 2017-03-01 0.790 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.810 0 +0
2017-02-28 2017-02-24 0.740 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.710 0 +0
2017-02-23 2017-02-21 0.710 0 +0
2017-02-22 2017-02-20 0.670 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.760 0 +0
2017-02-17 2017-02-15 0.720 0 +0
2017-02-16 2017-02-14 0.610 0 +0
2017-02-15 2017-02-13 0.630 0 +0
2017-02-14 2017-02-10 0.530 0 +0
2017-02-13 2017-02-09 0.510 0 +0
2017-02-10 2017-02-08 0.510 0 +0
2017-02-09 2017-02-07 0.510 0 +0
2017-02-08 2017-02-06 0.500 0 +0
2017-02-07 2017-02-03 0.465 0 +0
2017-02-06 2017-02-02 0.465 0 +0
2017-02-03 2017-02-01 0.480 0 +0
2017-02-02 2017-01-27 0.495 0 +0
2017-02-01 2017-01-25 0.510 0 +0
2017-01-26 2017-01-24 0.495 0 +0
2017-01-25 2017-01-23 0.530 0 -3,702,000
2017-01-11 2017-01-09 0.430 3,702,000 +24,000 0.09% 1,591,860
2016-12-23 2016-12-21 0.490 3,678,000 +100,000 0.09% 1,802,220
2016-12-20 2016-12-16 0.590 3,578,000 +70,000 0.08% 2,111,020
2016-12-14 2016-12-12 0.620 3,508,000 +100,000 0.08% 2,174,960
2016-12-06 2016-12-02 0.670 3,408,000 -40,000 0.08% 2,283,360
2016-12-05 2016-12-01 0.680 3,448,000 +40,000 0.08% 2,344,640
2016-11-28 2016-11-24 0.670 3,408,000 +20,000 0.08% 2,283,360
2016-11-18 2016-11-16 0.700 3,388,000 -20,000 0.08% 2,371,600
2016-11-16 2016-11-14 0.650 3,408,000 +20,000 0.08% 2,215,200
2016-11-10 2016-11-08 0.700 3,388,000 -20,000 0.08% 2,371,600
2016-11-08 2016-11-04 0.700 3,408,000 -30,000 0.08% 2,385,600
2016-11-07 2016-11-03 0.700 3,438,000 +50,000 0.08% 2,406,600
2016-11-04 2016-11-02 0.660 3,388,000 +20,000 0.08% 2,236,080
2016-10-25 2016-10-20 0.870 3,368,000 +30,000 0.08% 2,930,160
2016-10-11 2016-10-06 0.940 3,338,000 -30,000 0.08% 3,137,720
2016-10-07 2016-10-05 0.930 3,368,000 -20,000 0.08% 3,132,240
2016-10-06 2016-10-04 0.940 3,388,000 +20,000 0.08% 3,184,720
2016-10-03 2016-09-29 0.940 3,368,000 +50,000 0.08% 3,165,920
2016-09-23 2016-09-21 1.010 3,318,000 -10,000 0.08% 3,351,180
2016-09-22 2016-09-20 1.000 3,328,000 -30,000 0.08% 3,328,000
2016-09-15 2016-09-13 1.020 3,358,000 -190,000 0.08% 3,425,160
2016-09-13 2016-09-09 1.050 3,548,000 +50,000 0.08% 3,725,400
2016-09-09 2016-09-07 1.010 3,498,000 +230,000 0.08% 3,532,980
2016-08-26 2016-08-24 1.040 3,268,000 -158,000 0.08% 3,398,720
2016-08-25 2016-08-23 1.060 3,426,000 -42,000 0.08% 3,631,560
2016-08-24 2016-08-22 1.070 3,468,000 +180,000 0.08% 3,710,760
2016-08-17 2016-08-15 1.130 3,288,000 +10,000 0.08% 3,715,440
2016-08-16 2016-08-12 1.130 3,278,000 -50,000 0.08% 3,704,140
2016-08-12 2016-08-10 1.090 3,328,000 -30,000 0.08% 3,627,520
2016-08-10 2016-08-08 1.010 3,358,000 -100,000 0.08% 3,391,580
2016-08-04 2016-08-01 0.990 3,458,000 -40,000 0.08% 3,423,420
2016-08-01 2016-07-28 1.020 3,498,000 -30,000 0.08% 3,567,960
2016-07-27 2016-07-25 1.040 3,528,000 -20,000 0.08% 3,669,120
2016-07-26 2016-07-22 1.050 3,548,000 -40,000 0.08% 3,725,400
2016-07-14 2016-07-12 1.040 3,588,000 +30,000 0.08% 3,731,520
2016-07-12 2016-07-08 1.020 3,558,000 +30,000 0.08% 3,629,160
2016-07-06 2016-07-04 1.010 3,528,000 +30,000 0.08% 3,563,280
2016-06-29 2016-06-27 1.010 3,498,000 +100,000 0.08% 3,532,980
2016-06-28 2016-06-24 0.980 3,398,000 -50,000 0.08% 3,330,040
2016-06-24 2016-06-22 1.020 3,448,000 -6,000 0.08% 3,516,960
2016-06-21 2016-06-17 1.070 3,454,000 -20,000 0.08% 3,695,780
2016-06-17 2016-06-15 1.010 3,474,000 +10,000 0.08% 3,508,740
2016-06-15 2016-06-13 1.030 3,464,000 -30,000 0.08% 3,567,920
2016-06-14 2016-06-10 1.070 3,494,000 +50,000 0.08% 3,738,580
2016-06-13 2016-06-08 1.110 3,444,000 +10,000 0.08% 3,822,840
2016-06-10 2016-06-07 1.160 3,434,000 +60,000 0.08% 3,983,440
2016-06-07 2016-06-03 1.190 3,374,000 +20,000 0.08% 4,015,060
2016-06-06 2016-06-02 1.260 3,354,000 +30,000 0.08% 4,226,040
2016-06-03 2016-06-01 1.310 3,324,000 +30,000 0.08% 4,354,440
2016-05-20 2016-05-18 1.240 3,294,000 +4,000 0.08% 4,084,560
2016-05-12 2016-05-10 1.300 3,290,000 +20,000 0.08% 4,277,000
2016-04-28 2016-04-26 1.490 3,270,000 +40,000 0.08% 4,872,300
2016-04-19 2016-04-15 1.640 3,230,000 -60,000 0.08% 5,297,200
2016-04-15 2016-04-13 1.530 3,290,000 +10,000 0.08% 5,033,700
2016-03-29 2016-03-23 1.560 3,280,000 -214,000 0.08% 5,116,800
2016-03-24 2016-03-22 1.620 3,494,000 +50,000 0.08% 5,660,280
2016-03-23 2016-03-21 1.600 3,444,000 -20,000 0.08% 5,510,400
2016-03-22 2016-03-18 1.660 3,464,000 +10,000 0.08% 5,750,240
2016-03-21 2016-03-17 1.450 3,454,000 +30,000 0.08% 5,008,300
2016-03-14 2016-03-10 1.530 3,424,000 -40,000 0.08% 5,238,720
2016-03-11 2016-03-09 1.620 3,464,000 +10,000 0.08% 5,611,680
2016-03-09 2016-03-07 1.610 3,454,000 +50,000 0.08% 5,560,940
2016-03-07 2016-03-03 1.380 3,404,000 +30,000 0.08% 4,697,520
2016-03-04 2016-03-02 1.390 3,374,000 -30,000 0.08% 4,689,860
2016-03-03 2016-03-01 1.320 3,404,000 -30,000 0.08% 4,493,280
2016-03-02 2016-02-29 1.280 3,434,000 +110,000 0.08% 4,395,520
2016-03-01 2016-02-26 1.390 3,324,000 -70,000 0.08% 4,620,360
2016-02-29 2016-02-25 1.320 3,394,000 +20,000 0.08% 4,480,080
2016-02-25 2016-02-23 1.360 3,374,000 -70,000 0.08% 4,588,640
2016-02-23 2016-02-19 1.210 3,444,000 +30,000 0.08% 4,167,240
2016-02-05 2016-02-03 1.150 3,414,000 +100,000 0.08% 3,926,100
2016-01-29 2016-01-27 1.110 3,314,000 -30,000 0.08% 3,678,540
2016-01-22 2016-01-20 1.190 3,344,000 -20,000 0.08% 3,979,360
2016-01-21 2016-01-19 1.310 3,364,000 +20,000 0.08% 4,406,840
2016-01-20 2016-01-18 1.230 3,344,000 -14,000 0.08% 4,113,120
2016-01-19 2016-01-15 1.290 3,358,000 -216,000 0.08% 4,331,820
2016-01-18 2016-01-14 1.540 3,574,000 -10,000 0.09% 5,503,960
2016-01-13 2016-01-11 1.580 3,584,000 -2,000 0.09% 5,662,720
2016-01-12 2016-01-08 1.770 3,586,000 +20,000 0.09% 6,347,220
2016-01-11 2016-01-07 1.760 3,566,000 +22,000 0.09% 6,276,160
2016-01-06 2016-01-04 1.880 3,544,000 +20,000 0.09% 6,662,720
2015-12-30 2015-12-28 2.010 3,524,000 +26,000 0.09% 7,083,240
2015-12-28 2015-12-22 1.960 3,498,000 +10,000 0.09% 6,856,080
2015-12-22 2015-12-18 1.960 3,488,000 +80,000 0.09% 6,836,480
2015-12-21 2015-12-17 2.060 3,408,000 -70,000 0.09% 7,020,480
2015-12-17 2015-12-15 1.940 3,478,000 +20,000 0.09% 6,747,320
2015-12-16 2015-12-14 2.000 3,458,000 -16,000 0.09% 6,916,000
2015-12-15 2015-12-11 1.950 3,474,000 +24,000 0.09% 6,774,300
2015-12-11 2015-12-09 2.140 3,450,000 +60,000 0.09% 7,383,000
2015-12-10 2015-12-08 2.120 3,390,000 -130,000 0.09% 7,186,800
2015-12-09 2015-12-07 2.220 3,520,000 +10,000 0.09% 7,814,400
2015-12-08 2015-12-04 2.280 3,510,000 -10,000 0.09% 8,002,800
2015-12-07 2015-12-03 2.270 3,520,000 -20,000 0.09% 7,990,400
2015-12-04 2015-12-02 2.320 3,540,000 -16,000 0.09% 8,212,800
2015-12-03 2015-12-01 2.360 3,556,000 +40,000 0.09% 8,392,160
2015-12-02 2015-11-30 2.430 3,516,000 +2,000 0.09% 8,543,880
2015-12-01 2015-11-27 2.340 3,514,000 +46,000 0.09% 8,222,760
2015-11-30 2015-11-26 2.460 3,468,000 +30,000 0.09% 8,531,280
2015-11-27 2015-11-25 2.490 3,438,000 +36,000 0.09% 8,560,620
2015-11-24 2015-11-20 2.390 3,402,000 +34,000 0.09% 8,130,780
2015-11-23 2015-11-19 2.400 3,368,000 -40,000 0.09% 8,083,200
2015-11-19 2015-11-17 2.380 3,408,000 +66,000 0.09% 8,111,040
2015-11-18 2015-11-16 2.390 3,342,000 +20,000 0.09% 7,987,380
2015-11-17 2015-11-13 2.290 3,322,000 +20,000 0.09% 7,607,380
2015-11-13 2015-11-11 2.370 3,302,000 +20,000 0.08% 7,825,740
2015-11-10 2015-11-06 2.530 3,282,000 -30,000 0.08% 8,303,460
2015-11-09 2015-11-05 2.510 3,312,000 -30,000 0.09% 8,313,120
2015-11-06 2015-11-04 2.570 3,342,000 +16,000 0.09% 8,588,940
2015-11-04 2015-11-02 2.460 3,326,000 -22,000 0.09% 8,181,960
2015-11-03 2015-10-30 2.490 3,348,000 -10,000 0.09% 8,336,520
2015-11-02 2015-10-29 2.330 3,358,000 +40,000 0.09% 7,824,140
2015-10-30 2015-10-28 2.350 3,318,000 +6,000 0.09% 7,797,300
2015-10-29 2015-10-27 2.560 3,312,000 +10,000 0.09% 8,478,720
2015-10-28 2015-10-26 2.610 3,302,000 +220,000 0.08% 8,618,220
2015-10-27 2015-10-23 2.770 3,082,000 +10,000 0.08% 8,537,140
2015-10-26 2015-10-22 2.740 3,072,000 +60,000 0.08% 8,417,280
2015-10-23 2015-10-20 2.690 3,012,000 +4,000 0.08% 8,102,280
2015-10-22 2015-10-19 2.850 3,008,000 +110,000 0.08% 8,572,800
2015-10-20 2015-10-16 3.090 2,898,000 +56,000 0.07% 8,954,820
2015-10-19 2015-10-15 3.080 2,842,000 -62,000 0.07% 8,753,360
2015-10-16 2015-10-14 2.630 2,904,000 -144,000 0.07% 7,637,520
2015-10-12 2015-10-08 2.170 3,048,000 -50,000 0.08% 6,614,160
2015-10-07 2015-10-05 2.130 3,098,000 -98,000 0.08% 6,598,740
2015-10-05 2015-09-30 1.970 3,196,000 -2,000 0.08% 6,296,120
2015-10-02 2015-09-29 1.940 3,198,000 -10,000 0.08% 6,204,120
2015-09-30 2015-09-25 2.040 3,208,000 -600,000 0.08% 6,544,320
2015-09-29 2015-09-24 2.050 3,808,000 +30,000 0.10% 7,806,400
2015-09-25 2015-09-23 2.100 3,778,000 +70,000 0.10% 7,933,800
2015-09-24 2015-09-22 2.240 3,708,000 -20,000 0.10% 8,305,920
2015-09-23 2015-09-21 2.210 3,728,000 +60,000 0.10% 8,238,880
2015-09-22 2015-09-18 2.150 3,668,000 +20,000 0.09% 7,886,200
2015-09-18 2015-09-16 1.900 3,648,000 -20,000 0.09% 6,931,200
2015-09-17 2015-09-15 1.840 3,668,000 +20,000 0.09% 6,749,120
2015-09-11 2015-09-09 1.990 3,648,000 +2,000 0.09% 7,259,520
2015-09-10 2015-09-08 1.920 3,646,000 -30,000 0.09% 7,000,320
2015-09-09 2015-09-07 1.880 3,676,000 -30,000 0.10% 6,910,880
2015-09-08 2015-09-04 1.890 3,706,000 +20,000 0.10% 7,004,340
2015-09-07 2015-09-02 1.930 3,686,000 +20,000 0.10% 7,113,980
2015-09-04 2015-09-01 1.970 3,666,000 -220,000 0.09% 7,222,020
2015-09-02 2015-08-31 1.860 3,886,000 +20,000 0.10% 7,227,960
2015-09-01 2015-08-28 1.960 3,866,000 +54,000 0.10% 7,577,360
2015-08-31 2015-08-27 2.010 3,812,000 -50,000 0.10% 7,662,120
2015-08-28 2015-08-26 1.880 3,862,000 -94,000 0.10% 7,260,560
2015-08-27 2015-08-25 1.860 3,956,000 -240,000 0.10% 7,358,160
2015-08-25 2015-08-21 2.090 4,196,000 +210,000 0.11% 8,769,640
2015-08-24 2015-08-20 2.120 3,986,000 +100,000 0.10% 8,450,320
2015-08-21 2015-08-19 2.210 3,886,000 -10,000 0.10% 8,588,060
2015-08-20 2015-08-18 2.260 3,896,000 +50,000 0.10% 8,804,960
2015-08-18 2015-08-14 2.320 3,846,000 +90,000 0.10% 8,922,720
2015-08-17 2015-08-13 2.430 3,756,000 -420,000 0.10% 9,127,080
2015-08-14 2015-08-12 2.080 4,176,000 +20,000 0.11% 8,686,080
2015-08-13 2015-08-11 2.170 4,156,000 +100,000 0.11% 9,018,520
2015-08-11 2015-08-07 2.240 4,056,000 +80,000 0.11% 9,085,440
2015-08-10 2015-08-06 2.220 3,976,000 +10,000 0.10% 8,826,720
2015-08-07 2015-08-05 2.350 3,966,000 +20,000 0.10% 9,320,100
2015-08-05 2015-08-03 2.680 3,946,000 +50,000 0.11% 10,575,280
2015-07-31 2015-07-29 2.740 3,896,000 +60,000 0.11% 10,675,040
2015-07-29 2015-07-27 2.650 3,836,000 +10,000 0.11% 10,165,400
2015-07-28 2015-07-24 2.910 3,826,000 -12,000 0.11% 11,133,660
2015-07-24 2015-07-22 3.150 3,838,000 -10,000 0.11% 12,089,700
2015-07-22 2015-07-20 3.090 3,848,000 +10,000 0.11% 11,890,320
2015-07-21 2015-07-17 3.060 3,838,000 +10,000 0.11% 11,744,280
2015-07-20 2015-07-16 3.040 3,828,000 +18,000 0.12% 11,637,120
2015-07-17 2015-07-15 2.950 3,810,000 +36,000 0.12% 11,239,500
2015-07-16 2015-07-14 3.190 3,774,000 +10,000 0.12% 12,039,060
2015-07-15 2015-07-13 3.260 3,764,000 +10,000 0.12% 12,270,640
2015-07-14 2015-07-10 3.250 3,754,000 -30,000 0.12% 12,200,500
2015-07-10 2015-07-08 2.000 3,784,000 -30,000 0.12% 7,568,000
2015-07-09 2015-07-07 2.400 3,814,000 +50,000 0.12% 9,153,600
2015-07-08 2015-07-06 3.000 3,764,000 -10,000 0.12% 11,292,000
2015-07-07 2015-07-03 3.720 3,774,000 +10,000 0.12% 14,039,280
2015-07-06 2015-07-02 4.070 3,764,000 +20,000 0.12% 15,319,480
2015-07-03 2015-06-30 4.300 3,744,000 +10,000 0.12% 16,099,200
2015-06-30 2015-06-26 4.500 3,734,000 +10,000 0.12% 16,803,000
2015-06-29 2015-06-25 4.700 3,724,000 +10,000 0.12% 17,502,800
2015-06-25 2015-06-23 4.750 3,714,000 +30,000 0.12% 17,641,500
2015-06-23 2015-06-19 4.970 3,684,000 -30,000 0.12% 18,309,480
2015-06-22 2015-06-18 4.700 3,714,000 +8,000 0.12% 17,455,800
2015-06-19 2015-06-17 4.820 3,706,000 -20,000 0.12% 17,862,920
2015-06-18 2015-06-16 4.530 3,726,000 +22,000 0.12% 16,878,780
2015-06-17 2015-06-15 4.400 3,704,000 -28,000 0.12% 16,297,600
2015-06-16 2015-06-12 4.700 3,732,000 +84,000 0.12% 17,540,400
2015-06-15 2015-06-11 4.900 3,648,000 +32,000 0.12% 17,875,200
2015-06-12 2015-06-10 4.880 3,616,000 +6,000 0.12% 17,646,080
2015-06-11 2015-06-09 4.910 3,610,000 +62,000 0.12% 17,725,100
2015-06-10 2015-06-08 5.040 3,548,000 +12,000 0.12% 17,881,920
2015-06-08 2015-06-04 5.180 3,536,000 +50,000 0.11% 18,316,480
2015-06-05 2015-06-03 5.080 3,486,000 +304,000 0.11% 17,708,880
2015-06-04 2015-06-02 5.100 3,182,000 +66,000 0.10% 16,228,200
2015-06-03 2015-06-01 5.270 3,116,000 -4,000 0.10% 16,421,320
2015-06-02 2015-05-29 5.450 3,120,000 +34,000 0.10% 17,004,000
2015-06-01 2015-05-28 5.560 3,086,000 +36,000 0.10% 17,158,160
2015-05-28 2015-05-26 5.740 3,050,000 -60,000 0.10% 17,507,000
2015-05-27 2015-05-22 5.810 3,110,000 -48,000 0.10% 18,069,100
2015-05-26 2015-05-21 5.540 3,158,000 -158,000 0.11% 17,495,320
2015-05-22 2015-05-20 4.980 3,316,000 -10,000 0.11% 16,513,680
2015-05-21 2015-05-19 5.070 3,326,000 +94,000 0.11% 16,862,820
2015-05-20 2015-05-18 5.100 3,232,000 +106,000 0.11% 16,483,200
2015-05-19 2015-05-15 5.130 3,126,000 -6,000 0.10% 16,036,380
2015-05-18 2015-05-14 5.050 3,132,000 +4,000 0.11% 15,816,600
2015-05-15 2015-05-13 5.070 3,128,000 +106,000 0.11% 15,858,960
2015-05-14 2015-05-12 5.080 3,022,000 +30,000 0.10% 15,351,760
2015-05-13 2015-05-11 5.190 2,992,000 +22,000 0.10% 15,528,480
2015-05-12 2015-05-08 5.150 2,970,000 +28,000 0.10% 15,295,500
2015-05-11 2015-05-07 5.010 2,942,000 +600,000 0.10% 14,739,420
2015-05-08 2015-05-06 5.350 2,342,000 +66,000 0.08% 12,529,700
2015-05-07 2015-05-05 5.360 2,276,000 +60,000 0.08% 12,199,360
2015-05-05 2015-04-30 5.480 2,216,000 +20,000 0.07% 12,143,680
2015-05-04 2015-04-29 5.600 2,196,000 +8,000 0.07% 12,297,600
2015-04-30 2015-04-28 5.730 2,188,000 -124,000 0.07% 12,537,240
2015-04-29 2015-04-27 5.920 2,312,000 +54,000 0.08% 13,687,040
2015-04-28 2015-04-24 6.080 2,258,000 +20,000 0.08% 13,728,640
2015-04-27 2015-04-23 6.110 2,238,000 -10,000 0.08% 13,674,180
2015-04-24 2015-04-22 6.200 2,248,000 +10,000 0.08% 13,937,600
2015-04-22 2015-04-20 6.100 2,238,000 +22,000 0.08% 13,651,800
2015-04-21 2015-04-17 6.610 2,216,000 +54,000 0.07% 14,647,760
2015-04-20 2015-04-16 6.390 2,162,000 -4,000 0.07% 13,815,180
2015-04-17 2015-04-15 6.520 2,166,000 +74,000 0.07% 14,122,320
2015-04-16 2015-04-14 6.950 2,092,000 +8,000 0.07% 14,539,400
2015-04-15 2015-04-13 7.210 2,084,000 +4,000 0.07% 15,025,640
2015-04-14 2015-04-10 6.930 2,080,000 -20,000 0.07% 14,414,400
2015-04-10 2015-04-08 6.500 2,100,000 -220,000 0.07% 13,650,000
2015-04-09 2015-04-02 5.870 2,320,000 +10,000 0.08% 13,618,400
2015-04-08 2015-04-01 5.760 2,310,000 +20,000 0.08% 13,305,600
2015-04-02 2015-03-31 5.840 2,290,000 -8,000 0.08% 13,373,600
2015-04-01 2015-03-30 5.860 2,298,000 +8,000 0.08% 13,466,280
2015-03-31 2015-03-27 5.740 2,290,000 +40,000 0.08% 13,144,600
2015-03-30 2015-03-26 5.860 2,250,000 -4,000 0.08% 13,185,000
2015-03-27 2015-03-25 5.970 2,254,000 +90,000 0.08% 13,456,380
2015-03-26 2015-03-24 5.960 2,164,000 +30,000 0.07% 12,897,440
2015-03-25 2015-03-23 6.300 2,134,000 +4,000 0.07% 13,444,200
2015-03-24 2015-03-20 6.550 2,130,000 -54,000 0.07% 13,951,500
2015-03-23 2015-03-19 5.990 2,184,000 -156,000 0.07% 13,082,160
2015-03-20 2015-03-18 5.400 2,340,000 -60,000 0.08% 12,636,000
2015-03-19 2015-03-17 5.000 2,400,000 -36,000 0.08% 12,000,000
2015-03-18 2015-03-16 5.000 2,436,000 +36,000 0.08% 12,180,000
2015-03-17 2015-03-13 4.640 2,400,000 -10,000 0.08% 11,136,000
2015-03-16 2015-03-12 4.660 2,410,000 +4,000 0.08% 11,230,600
2015-03-13 2015-03-11 4.790 2,406,000 -142,000 0.08% 11,524,740
2015-03-12 2015-03-10 4.320 2,548,000 +340,000 0.09% 11,007,360
2015-03-11 2015-03-09 4.860 2,208,000 -10,000 0.07% 10,730,880
2015-03-10 2015-03-06 4.960 2,218,000 +20,000 0.08% 11,001,280
2015-03-05 2015-03-03 5.090 2,198,000 -8,000 0.07% 11,187,820
2015-03-04 2015-03-02 5.190 2,206,000 -190,000 0.07% 11,449,140
2015-02-24 2015-02-18 5.260 2,396,000 +20,000 0.08% 12,602,960
2015-02-23 2015-02-16 5.290 2,376,000 +20,000 0.08% 12,569,040
2015-02-17 2015-02-13 5.400 2,356,000 -2,000 0.08% 12,722,400
2015-02-16 2015-02-12 5.220 2,358,000 +10,000 0.08% 12,308,760
2015-02-13 2015-02-11 5.520 2,348,000 +10,000 0.08% 12,960,960
2015-02-12 2015-02-10 5.940 2,338,000 -120,000 0.08% 13,887,720
2015-02-09 2015-02-05 5.910 2,458,000 -10,000 0.08% 14,526,780
2015-01-29 2015-01-27 6.130 2,468,000 +10,000 0.09% 15,128,840
2015-01-28 2015-01-26 6.110 2,458,000 +10,000 0.08% 15,018,380
2015-01-21 2015-01-19 6.200 2,448,000 +10,000 0.08% 15,177,600
2015-01-20 2015-01-16 6.490 2,438,000 -200,000 0.08% 15,822,620
2015-01-19 2015-01-15 6.390 2,638,000 -200,000 0.09% 16,856,820
2015-01-16 2015-01-14 6.590 2,838,000 +20,000 0.10% 18,702,420
2015-01-14 2015-01-12 6.500 2,818,000 -44,000 0.10% 18,317,000
2015-01-13 2015-01-09 6.050 2,862,000 -40,000 0.10% 17,315,100
2015-01-09 2015-01-07 5.930 2,902,000 -20,000 0.10% 17,208,860
2015-01-08 2015-01-06 5.730 2,922,000 -42,000 0.10% 16,743,060
2014-12-19 2014-12-17 5.050 2,964,000 +40,000 0.11% 14,968,200
2014-12-17 2014-12-15 5.530 2,924,000 +80,000 0.10% 16,169,720
2014-12-12 2014-12-10 5.770 2,844,000 +10,000 0.10% 16,409,880
2014-12-11 2014-12-09 5.630 2,834,000 +40,000 0.10% 15,955,420
2014-12-09 2014-12-05 5.960 2,794,000 +128,000 0.10% 16,652,240
2014-12-05 2014-12-03 5.900 2,666,000 +60,000 0.10% 15,729,400
2014-12-02 2014-11-28 6.690 2,606,000 +32,000 0.09% 17,434,140
2014-12-01 2014-11-27 6.710 2,574,000 +40,000 0.09% 17,271,540
2014-11-26 2014-11-24 6.840 2,534,000 +20,000 0.10% 17,332,560
2014-11-21 2014-11-19 7.100 2,514,000 -60,000 0.10% 17,849,400
2014-11-19 2014-11-17 7.050 2,574,000 +196,000 0.11% 18,146,700
2014-11-18 2014-11-14 6.900 2,378,000 -20,000 0.10% 16,408,200
2014-11-07 2014-11-05 6.160 2,398,000 +150,000 0.10% 14,771,680
2014-11-06 2014-11-04 6.300 2,248,000 +50,000 0.09% 14,162,400
2014-11-05 2014-11-03 5.930 2,198,000 +100,000 0.09% 13,034,140
2014-10-03 2014-09-29 7.240 2,098,000 -30,000 0.09% 15,189,520
2014-09-30 2014-09-26 6.810 2,128,000 -180,000 0.09% 14,491,680
2014-09-26 2014-09-24 7.890 2,308,000 +214,000 0.10% 18,210,120
2014-09-23 2014-09-19 8.230 2,094,000 +6,000 0.09% 17,233,620
2014-09-19 2014-09-17 8.870 2,088,000 -242,000 0.09% 18,520,560
2014-09-18 2014-09-16 8.880 2,330,000 -308,000 0.10% 20,690,400
2014-09-17 2014-09-15 9.110 2,638,000 -250,000 0.11% 24,032,180
2014-09-03 2014-09-01 9.450 2,888,000 +10,000 0.12% 27,291,600
2014-08-20 2014-08-18 10.040 2,878,000 -2,000 0.12% 28,895,120
2014-08-18 2014-08-14 10.260 2,880,000 -1,004,000 0.12% 29,548,800
2014-08-15 2014-08-13 10.180 3,884,000 -22,000 0.16% 39,539,120
2014-08-08 2014-08-06 9.310 3,906,000 +16,000 0.16% 36,364,860
2014-08-07 2014-08-05 9.160 3,890,000 -40,000 0.16% 35,632,400
2014-08-05 2014-08-01 8.100 3,930,000 +10,000 0.16% 31,833,000
2014-08-01 2014-07-30 8.700 3,920,000 -8,000 0.16% 34,104,000
2014-07-31 2014-07-29 9.030 3,928,000 +38,000 0.16% 35,469,840
2014-07-30 2014-07-28 9.170 3,890,000 -100,000 0.16% 35,671,300
2014-07-24 2014-07-22 9.270 3,990,000 +130,000 0.17% 36,987,300
2014-07-23 2014-07-21 9.410 3,860,000 +500,000 0.16% 36,322,600
2014-07-22 2014-07-18 9.450 3,360,000 -78,000 0.14% 31,752,000
2014-07-21 2014-07-17 9.230 3,438,000 -106,000 0.14% 31,732,740
2014-07-18 2014-07-16 9.540 3,544,000 -100,000 0.15% 33,809,760
2014-07-17 2014-07-15 9.460 3,644,000 +28,000 0.15% 34,472,240
2014-07-15 2014-07-11 9.910 3,616,000 -4,000 0.17% 35,834,560
2014-07-14 2014-07-10 10.000 3,620,000 +10,000 0.17% 36,200,000
2014-07-07 2014-07-03 10.120 3,610,000 +4,000 0.17% 36,533,200
2014-07-03 2014-06-30 10.120 3,606,000 -10,000 0.17% 36,492,720
2014-06-30 2014-06-26 10.180 3,616,000 -6,000 0.17% 36,810,880
2014-06-27 2014-06-25 10.200 3,622,000 -6,000 0.17% 36,944,400
2014-06-26 2014-06-24 10.120 3,628,000 +60,000 0.17% 36,715,360
2014-06-25 2014-06-23 10.080 3,568,000 -30,000 0.17% 35,965,440
2014-06-24 2014-06-20 9.650 3,598,000 +100,000 0.17% 34,720,700
2014-06-23 2014-06-19 10.000 3,498,000 +180,000 0.16% 34,980,000
2014-06-20 2014-06-18 10.120 3,318,000 -94,000 0.16% 33,578,160
2014-06-19 2014-06-17 10.180 3,412,000 -50,000 0.16% 34,734,160
2014-06-18 2014-06-16 10.200 3,462,000 +170,000 0.16% 35,312,400
2014-06-17 2014-06-13 10.500 3,292,000 +2,000 0.15% 34,566,000
2014-06-04 2014-05-30 10.580 3,290,000 +34,000 0.15% 34,808,200
2014-05-26 2014-05-22 10.320 3,256,000 +100,000 0.15% 33,601,920
2014-05-23 2014-05-21 10.400 3,156,000 +56,000 0.15% 32,822,400
2014-05-22 2014-05-20 10.560 3,100,000 +130,000 0.15% 32,736,000
2014-05-19 2014-05-15 11.680 2,970,000 +82,000 0.14% 34,689,600
2014-05-15 2014-05-13 11.740 2,888,000 -132,000 0.14% 33,905,120
2014-05-14 2014-05-12 11.980 3,020,000 +486,000 0.14% 36,179,600
2014-05-13 2014-05-09 11.000 2,534,000 +500,000 0.12% 27,874,000
2014-05-05 2014-04-30 9.990 2,034,000 +570,000 0.10% 20,319,660
2014-04-29 2014-04-25 10.080 1,464,000 -100,000 0.07% 14,757,120
2014-04-28 2014-04-24 9.540 1,564,000 -20,000 0.07% 14,920,560
2014-04-25 2014-04-23 9.240 1,584,000 -10,000 0.07% 14,636,160
2014-04-23 2014-04-17 9.030 1,594,000 +200,000 0.07% 14,393,820
2014-04-22 2014-04-16 8.870 1,394,000 +46,000 0.07% 12,364,780
2014-04-17 2014-04-15 8.880 1,348,000 +300,000 0.06% 11,970,240
2014-04-16 2014-04-14 8.810 1,048,000 +148,000 0.05% 9,232,880
2014-03-25 2014-03-21 9.010 900,000 -30,000 0.04% 8,109,000
2014-03-24 2014-03-20 8.790 930,000 -250,000 0.04% 8,174,700
2014-03-21 2014-03-19 8.530 1,180,000 -250,000 0.06% 10,065,400
2014-03-20 2014-03-18 8.320 1,430,000 +50,000 0.07% 11,897,600
2014-03-13 2014-03-11 8.000 1,380,000 -20,000 0.06% 11,040,000
2014-03-12 2014-03-10 7.480 1,400,000 -30,000 0.07% 10,472,000
2014-02-25 2014-02-21 6.680 1,430,000 -30,000 0.07% 9,552,400
2014-02-24 2014-02-20 6.020 1,460,000 -470,000 0.07% 8,789,200
2014-02-17 2014-02-13 5.980 1,930,000 -100,000 0.09% 11,541,400
2014-02-14 2014-02-12 5.980 2,030,000 +50,000 0.10% 12,139,400
2014-02-11 2014-02-07 5.940 1,980,000 -30,000 0.09% 11,761,200
2014-02-05 2014-01-30 6.040 2,010,000 -40,000 0.09% 12,140,400
2014-01-23 2014-01-21 6.110 2,050,000 +10,000 0.10% 12,525,500
2014-01-20 2014-01-16 6.150 2,040,000 +20,000 0.10% 12,546,000
2014-01-17 2014-01-15 6.150 2,020,000 +50,000 0.09% 12,423,000
2014-01-10 2014-01-08 6.190 1,970,000 +200,000 0.09% 12,194,300
2014-01-08 2014-01-06 5.950 1,770,000 -200,000 0.08% 10,531,500
2013-12-27 2013-12-20 6.090 1,970,000 +494,000 0.09% 11,997,300
2013-12-16 2013-12-12 6.040 1,476,000 -178,000 0.07% 8,915,040
2013-12-11 2013-12-09 6.300 1,654,000 +6,000 0.08% 10,420,200
2013-12-10 2013-12-06 6.210 1,648,000 +16,000 0.08% 10,234,080
2013-12-05 2013-12-03 6.070 1,632,000 -8,000 0.08% 9,906,240
2013-12-04 2013-12-02 6.100 1,640,000 +8,000 0.08% 10,004,000
2013-11-28 2013-11-26 6.250 1,632,000 +100,000 0.08% 10,200,000
2013-11-27 2013-11-25 6.020 1,532,000 +490,000 0.08% 9,222,640
2013-11-26 2013-11-22 5.770 1,042,000 -14,000 0.05% 6,012,340
2013-11-25 2013-11-21 5.620 1,056,000 +50,000 0.05% 5,934,720
2013-11-19 2013-11-15 6.110 1,006,000 -10,000 0.05% 6,146,660
2013-11-18 2013-11-14 6.000 1,016,000 +24,000 0.05% 6,096,000
2013-11-15 2013-11-13 6.370 992,000 +30,000 0.05% 6,319,040
2013-11-14 2013-11-12 6.600 962,000 -30,000 0.05% 6,349,200
2013-11-08 2013-11-06 6.450 992,000 +4,000 0.05% 6,398,400
2013-11-07 2013-11-05 6.480 988,000 -200,000 0.05% 6,402,240
2013-11-06 2013-11-04 6.360 1,188,000 -24,000 0.06% 7,555,680
2013-10-25 2013-10-23 5.330 1,212,000 -526,000 0.06% 6,459,960
2013-10-24 2013-10-22 4.690 1,738,000 +556,000 0.09% 8,151,220
2013-10-23 2013-10-21 5.580 1,182,000 -20,000 0.06% 6,595,560
2013-10-22 2013-10-18 5.700 1,202,000 +20,000 0.06% 6,851,400
2013-10-21 2013-10-17 5.580 1,182,000 -510,000 0.08% 6,595,560
2013-10-18 2013-10-16 5.390 1,692,000 +842,000 0.11% 9,119,880
2013-10-16 2013-10-11 4.590 850,000 -4,000 0.05% 3,901,500
2013-10-09 2013-10-07 3.320 854,000 -298,000 0.05% 2,835,280
2013-09-11 2013-09-09 3.460 1,152,000 -46,000 0.07% 3,985,920
2013-09-05 2013-09-03 3.500 1,198,000 +100,000 0.08% 4,193,000
2013-09-04 2013-09-02 3.480 1,098,000 +150,000 0.07% 3,821,040
2013-08-28 2013-08-26 3.340 948,000 +196,000 0.06% 3,166,320
2013-08-23 2013-08-21 3.240 752,000 -396,000 0.05% 2,436,480
2013-08-21 2013-08-19 3.440 1,148,000 +200,000 0.07% 3,949,120
2013-08-19 2013-08-15 3.380 948,000 -100,000 0.06% 3,204,240
2013-08-15 2013-08-12 3.460 1,048,000 +300,000 0.07% 3,626,080
2013-08-13 2013-08-09 3.460 748,000 -10,000 0.05% 2,588,080
2013-08-12 2013-08-08 3.310 758,000 -10,000 0.05% 2,508,980
2013-08-09 2013-08-07 3.090 768,000 +10,000 0.05% 2,373,120
2013-08-08 2013-08-06 3.060 758,000 -218,000 0.05% 2,319,480
2013-08-06 2013-08-02 2.300 976,000 -10,000 0.06% 2,244,800
2013-08-01 2013-07-30 2.090 986,000 +246,000 0.06% 2,060,740
2013-07-31 2013-07-29 2.160 740,000 +490,000 0.05% 1,598,400
2013-07-25 2013-07-23 1.840 250,000 +100,000 0.02% 460,000
2013-07-22 2013-07-18 1.760 150,000 -100,000 0.01% 264,000
2013-06-28 2013-06-26 1.170 250,000 -100,000 0.02% 292,500
2013-06-14 2013-06-11 0.950 350,000 -50,000 0.02% 332,500
2013-06-03 2013-05-30 0.960 400,000 +100,000 0.03% 384,000
2013-05-31 2013-05-29 0.970 300,000 -50,000 0.02% 291,000
2013-05-24 2013-05-22 0.960 350,000 -946,000 0.02% 336,000
2013-05-23 2013-05-21 0.960 1,296,000 -484,000 0.08% 1,244,160
2013-05-20 2013-05-15 0.990 1,780,000 -50,000 0.11% 1,762,200
2013-05-16 2013-05-14 0.930 1,830,000 -50,000 0.12% 1,701,900
2013-05-15 2013-05-13 0.890 1,880,000 +300,000 0.12% 1,673,200
2013-04-23 2013-04-19 1.080 1,580,000 +6,000 0.10% 1,706,400
2013-04-22 2013-04-18 1.060 1,574,000 +340,000 0.10% 1,668,440
2013-04-12 2013-04-10 1.000 1,234,000 +84,000 0.08% 1,234,000
2013-04-05 2013-04-02 1.000 1,150,000 +400,000 0.07% 1,150,000
2013-04-03 2013-03-28 1.020 750,000 -20,000 0.05% 765,000
2013-03-27 2013-03-25 0.980 770,000 +20,000 0.05% 754,600
2013-03-18 2013-03-14 0.950 750,000 +100,000 0.05% 712,500
2013-03-15 2013-03-13 1.000 650,000 +400,000 0.04% 650,000
2013-03-13 2013-03-11 0.820 250,000 -400,000 0.02% 205,000
2013-03-11 2013-03-07 0.990 650,000 -10,000 0.04% 643,500
2013-03-04 2013-02-28 1.200 660,000 +100,000 0.04% 792,000
2013-02-21 2013-02-19 1.290 560,000 -50,000 0.04% 722,400
2013-02-20 2013-02-18 1.290 610,000 +150,000 0.04% 786,900
2013-02-14 2013-02-07 1.180 460,000 +410,000 0.03% 542,800
2013-02-08 2013-02-06 1.130 50,000 +50,000 0.00% 56,500
2013-02-07 2013-02-05 1.050 0 -384,000
2013-02-06 2013-02-04 0.980 384,000 +16,000 0.02% 376,320
2013-01-25 2013-01-23 0.870 368,000 +100,000 0.02% 320,160
2013-01-24 2013-01-22 0.730 268,000 -100,000 0.02% 195,640
2013-01-18 2013-01-16 0.630 368,000 +100,000 0.02% 231,840
2013-01-14 2013-01-10 0.640 268,000 -50,000 0.02% 171,520
2013-01-10 2013-01-08 0.470 318,000 +20,000 0.02% 149,460
2013-01-04 2013-01-02 0.385 298,000 -44,000 0.02% 114,730
2013-01-02 2012-12-27 0.370 342,000 +30,000 0.02% 126,540
2012-12-27 2012-12-20 0.355 312,000 -100,000 0.02% 110,760
2012-12-20 2012-12-18 0.370 412,000 -100,000 0.03% 152,440
2012-12-19 2012-12-17 0.370 512,000 +40,000 0.03% 189,440
2012-12-18 2012-12-14 0.325 472,000 -80,000 0.03% 153,400
2012-11-09 2012-11-07 0.305 552,000 -500,000 0.04% 168,360
2012-11-07 2012-11-05 0.285 1,052,000 -300,000 0.07% 299,820
2012-10-31 2012-10-29 0.224 1,352,000 -120,000 0.09% 302,848
2012-10-30 2012-10-26 0.180 1,472,000 +204,000 0.09% 264,960
2012-10-29 2012-10-25 0.176 1,268,000 +546,000 0.08% 223,168
2012-07-12 2012-07-10 0.212 722,000 -40,000 0.05% 153,064
2012-07-09 2012-07-05 0.208 762,000 -60,000 0.05% 158,496
2012-04-02 2012-03-29 0.290 822,000 +100,000 0.05% 238,380
2012-03-14 2012-03-12 0.455 722,000 +30,000 0.05% 328,510
2012-03-05 2012-03-01 0.465 692,000 +24,000 0.04% 321,780
2012-03-02 2012-02-29 0.490 668,000 +20,000 0.04% 327,320
2012-02-29 2012-02-27 0.490 648,000 -20,000 0.04% 317,520
2012-02-28 2012-02-24 0.480 668,000 -120,000 0.04% 320,640
2012-02-22 2012-02-20 0.490 788,000 +10,000 0.05% 386,120
2012-02-21 2012-02-17 0.480 778,000 +60,000 0.05% 373,440
2012-02-17 2012-02-15 0.485 718,000 +40,000 0.05% 348,230
2012-02-15 2012-02-13 0.495 678,000 +90,000 0.04% 335,610
2012-02-14 2012-02-10 0.490 588,000 +30,000 0.04% 288,120
2012-02-07 2012-02-03 0.445 558,000 +20,000 0.04% 248,310
2012-01-31 2012-01-27 0.415 538,000 +288,000 0.03% 223,270
2012-01-27 2012-01-20 0.385 250,000 +20,000 0.02% 96,250
2011-12-05 2011-12-01 0.345 230,000 +30,000 0.01% 79,350
2011-11-18 2011-11-16 0.430 200,000 -32,000 0.01% 86,000
2011-10-31 2011-10-27 0.510 232,000 +32,000 0.01% 118,320
2011-08-26 2011-08-24 0.620 200,000 -20,000 0.01% 124,000
2011-08-24 2011-08-22 0.580 220,000 +8,000 0.01% 127,600
2011-07-29 2011-07-27 0.830 212,000 +110,000 0.01% 175,960
2011-07-28 2011-07-26 0.830 102,000 +90,000 0.01% 84,660
2011-07-25 2011-07-21 0.870 12,000 +12,000 0.00% 10,440
2011-07-20 2011-07-18 0.880 0 -2,000
2011-07-19 2011-07-15 0.900 2,000 +2,000 0.00% 1,800
2011-07-18 2011-07-14 0.930 0 -20,000
2011-07-15 2011-07-13 0.990 20,000 0.00% 19,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top