History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-10-13 | 2025-10-09 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-10-10 | 2025-10-08 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-10-09 | 2025-10-06 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-10-06 | 2025-10-02 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-10-03 | 2025-09-30 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-10-02 | 2025-09-29 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-09-30 | 2025-09-26 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-09-29 | 2025-09-25 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-24 | 2025-09-22 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-22 | 2025-09-18 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-19 | 2025-09-17 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-18 | 2025-09-16 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-17 | 2025-09-15 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-15 | 2025-09-11 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-12 | 2025-09-10 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-11 | 2025-09-09 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-10 | 2025-09-08 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-09 | 2025-09-05 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-09-08 | 2025-09-04 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-05 | 2025-09-03 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-04 | 2025-09-02 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-03 | 2025-09-01 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-09-02 | 2025-08-29 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-09-01 | 2025-08-28 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-08-28 | 2025-08-26 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-27 | 2025-08-25 | 0.026 | 490,000 | +0 | 0.01% | 12,740 |
| 2025-08-26 | 2025-08-22 | 0.028 | 490,000 | +0 | 0.01% | 13,720 |
| 2025-08-25 | 2025-08-21 | 0.028 | 490,000 | +0 | 0.01% | 13,720 |
| 2025-08-22 | 2025-08-20 | 0.027 | 490,000 | +0 | 0.01% | 13,230 |
| 2025-08-21 | 2025-08-19 | 0.026 | 490,000 | +0 | 0.01% | 12,740 |
| 2025-08-20 | 2025-08-18 | 0.026 | 490,000 | +0 | 0.01% | 12,740 |
| 2025-08-19 | 2025-08-15 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-08-18 | 2025-08-14 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-08-15 | 2025-08-13 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-08-14 | 2025-08-12 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-08-13 | 2025-08-11 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-08-11 | 2025-08-07 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-08 | 2025-08-06 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-07 | 2025-08-05 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-06 | 2025-08-04 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-05 | 2025-08-01 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-08-04 | 2025-07-31 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-08-01 | 2025-07-30 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-07-31 | 2025-07-29 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-30 | 2025-07-28 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-07-29 | 2025-07-25 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-28 | 2025-07-24 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-23 | 2025-07-21 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-07-22 | 2025-07-18 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-07-21 | 2025-07-17 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-18 | 2025-07-16 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-07-17 | 2025-07-15 | 0.024 | 490,000 | +0 | 0.01% | 11,760 |
| 2025-07-16 | 2025-07-14 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 490,000 | +0 | 0.01% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.026 | 490,000 | +0 | 0.01% | 12,740 |
| 2025-07-11 | 2025-07-09 | 0.027 | 490,000 | +0 | 0.01% | 13,230 |
| 2025-07-10 | 2025-07-08 | 0.030 | 490,000 | +0 | 0.01% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-07-08 | 2025-07-04 | 0.022 | 490,000 | +0 | 0.01% | 10,780 |
| 2025-07-07 | 2025-07-03 | 0.021 | 490,000 | +0 | 0.01% | 10,290 |
| 2025-07-04 | 2025-07-02 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-07-02 | 2025-06-27 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-30 | 2025-06-26 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-06-27 | 2025-06-25 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-24 | 2025-06-20 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-06-23 | 2025-06-19 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-06-20 | 2025-06-18 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-06-19 | 2025-06-17 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-18 | 2025-06-16 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-17 | 2025-06-13 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-16 | 2025-06-12 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-06-12 | 2025-06-10 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-11 | 2025-06-09 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-06-06 | 2025-06-04 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-06-05 | 2025-06-03 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-03 | 2025-05-30 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-06-02 | 2025-05-29 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-05-30 | 2025-05-28 | 0.015 | 490,000 | +0 | 0.01% | 7,350 |
| 2025-05-29 | 2025-05-27 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-05-28 | 2025-05-26 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-05-27 | 2025-05-23 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-05-26 | 2025-05-22 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-23 | 2025-05-21 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-22 | 2025-05-20 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-21 | 2025-05-19 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-05-20 | 2025-05-16 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-19 | 2025-05-15 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-05-16 | 2025-05-14 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-14 | 2025-05-12 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-13 | 2025-05-09 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-12 | 2025-05-08 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-05-09 | 2025-05-07 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-05-08 | 2025-05-06 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-05-07 | 2025-05-02 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-06 | 2025-04-30 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-05-02 | 2025-04-29 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-30 | 2025-04-28 | 0.019 | 490,000 | +0 | 0.01% | 9,310 |
| 2025-04-29 | 2025-04-25 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-28 | 2025-04-24 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-25 | 2025-04-23 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-24 | 2025-04-22 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-23 | 2025-04-17 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-04-22 | 2025-04-16 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-17 | 2025-04-15 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-16 | 2025-04-14 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-14 | 2025-04-10 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-04-08 | 2025-04-03 | 0.020 | 490,000 | +0 | 0.01% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.020 | 490,000 | +0 | 0.01% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.020 | 490,000 | +0 | 0.01% | 9,800 |
| 2025-04-02 | 2025-03-31 | 0.019 | 490,000 | +0 | 0.01% | 9,310 |
| 2025-04-01 | 2025-03-28 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-27 | 2025-03-25 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-26 | 2025-03-24 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-25 | 2025-03-21 | 0.019 | 490,000 | +0 | 0.01% | 9,310 |
| 2025-03-24 | 2025-03-20 | 0.020 | 490,000 | +0 | 0.01% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.019 | 490,000 | +0 | 0.01% | 9,310 |
| 2025-03-20 | 2025-03-18 | 0.020 | 490,000 | +0 | 0.01% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-18 | 2025-03-14 | 0.019 | 490,000 | +0 | 0.01% | 9,310 |
| 2025-03-17 | 2025-03-13 | 0.021 | 490,000 | +0 | 0.01% | 10,290 |
| 2025-03-14 | 2025-03-12 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-03-13 | 2025-03-11 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-03-12 | 2025-03-10 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-03-11 | 2025-03-07 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-03-10 | 2025-03-06 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-03-07 | 2025-03-05 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-03-06 | 2025-03-04 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.018 | 490,000 | +0 | 0.01% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-03-03 | 2025-02-27 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-02-28 | 2025-02-26 | 0.017 | 490,000 | +0 | 0.01% | 8,330 |
| 2025-02-27 | 2025-02-25 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-02-26 | 2025-02-24 | 0.016 | 490,000 | +0 | 0.01% | 7,840 |
| 2025-02-25 | 2025-02-21 | 0.021 | 490,000 | +0 | 0.01% | 10,290 |
| 2025-02-24 | 2025-02-20 | 0.022 | 490,000 | +0 | 0.01% | 10,780 |
| 2025-02-21 | 2025-02-19 | 0.021 | 490,000 | +0 | 0.01% | 10,290 |
| 2025-02-20 | 2025-02-18 | 0.022 | 490,000 | +0 | 0.01% | 10,780 |
| 2025-02-19 | 2025-02-17 | 0.023 | 490,000 | +0 | 0.01% | 11,270 |
| 2025-02-18 | 2025-02-14 | 0.022 | 490,000 | -400,000 | 0.01% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.034 | 890,000 | +400,000 | 0.02% | 30,260 |
| 2025-02-11 | 2025-02-07 | 0.036 | 490,000 | -400,000 | 0.01% | 17,640 |
| 2024-10-31 | 2024-10-29 | 0.048 | 890,000 | +300,000 | 0.02% | 42,720 |
| 2021-09-01 | 2021-08-30 | 0.145 | 590,000 | -100,000 | 0.01% | 85,550 |
| 2021-08-27 | 2021-08-25 | 0.158 | 690,000 | +100,000 | 0.01% | 109,020 |
| 2021-05-12 | 2021-05-10 | 0.188 | 590,000 | -100,000 | 0.01% | 110,920 |
| 2021-05-07 | 2021-05-05 | 0.190 | 690,000 | +100,000 | 0.01% | 131,100 |
| 2021-05-03 | 2021-04-29 | 0.195 | 590,000 | -100,000 | 0.01% | 115,050 |
| 2021-04-29 | 2021-04-27 | 0.207 | 690,000 | +100,000 | 0.01% | 142,830 |
| 2021-02-01 | 2021-01-28 | 0.238 | 590,000 | +50,000 | 0.01% | 140,420 |
| 2021-01-29 | 2021-01-27 | 0.265 | 540,000 | +50,000 | 0.01% | 143,100 |
| 2021-01-27 | 2021-01-25 | 0.310 | 490,000 | -50,000 | 0.01% | 151,900 |
| 2021-01-26 | 2021-01-22 | 0.255 | 540,000 | +50,000 | 0.01% | 137,700 |
| 2019-07-16 | 2019-07-12 | 0.295 | 490,000 | -274,000 | 0.01% | 144,550 |
| 2019-07-12 | 2019-07-10 | 0.295 | 764,000 | +74,000 | 0.02% | 225,380 |
| 2019-07-11 | 2019-07-09 | 0.290 | 690,000 | -100,000 | 0.01% | 200,100 |
| 2019-07-08 | 2019-07-04 | 0.290 | 790,000 | -100,000 | 0.02% | 229,100 |
| 2019-06-26 | 2019-06-24 | 0.310 | 890,000 | +136,000 | 0.02% | 275,900 |
| 2019-06-25 | 2019-06-21 | 0.305 | 754,000 | +64,000 | 0.02% | 229,970 |
| 2019-06-24 | 2019-06-20 | 0.320 | 690,000 | +200,000 | 0.01% | 220,800 |
| 2019-04-02 | 2019-03-29 | 0.310 | 490,000 | -100,000 | 0.01% | 151,900 |
| 2019-03-29 | 2019-03-27 | 0.345 | 590,000 | +100,000 | 0.01% | 203,550 |
| 2018-01-10 | 2018-01-08 | 0.445 | 490,000 | -50,000 | 0.01% | 218,050 |
| 2018-01-08 | 2018-01-04 | 0.440 | 540,000 | -80,000 | 0.01% | 237,600 |
| 2017-12-27 | 2017-12-21 | 0.415 | 620,000 | -50,000 | 0.01% | 257,300 |
| 2017-12-21 | 2017-12-19 | 0.405 | 670,000 | -20,000 | 0.02% | 271,350 |
| 2017-12-08 | 2017-12-06 | 0.415 | 690,000 | +100,000 | 0.02% | 286,350 |
| 2017-11-27 | 2017-11-23 | 0.455 | 590,000 | -100,000 | 0.01% | 268,450 |
| 2017-11-21 | 2017-11-17 | 0.455 | 690,000 | +174,000 | 0.02% | 313,950 |
| 2017-11-14 | 2017-11-10 | 0.450 | 516,000 | +26,000 | 0.01% | 232,200 |
| 2017-10-25 | 2017-10-23 | 0.510 | 490,000 | -400,000 | 0.01% | 249,900 |
| 2017-10-24 | 2017-10-20 | 0.520 | 890,000 | +200,000 | 0.02% | 462,800 |
| 2017-10-23 | 2017-10-19 | 0.490 | 690,000 | +100,000 | 0.02% | 338,100 |
| 2017-10-20 | 2017-10-18 | 0.540 | 590,000 | +100,000 | 0.01% | 318,600 |
| 2017-09-22 | 2017-09-20 | 0.520 | 490,000 | -50,000 | 0.01% | 254,800 |
| 2017-09-14 | 2017-09-12 | 0.395 | 540,000 | -120,000 | 0.01% | 213,300 |
| 2017-08-21 | 2017-08-17 | 0.370 | 660,000 | -100,000 | 0.02% | 244,200 |
| 2017-08-17 | 2017-08-15 | 0.380 | 760,000 | +102,000 | 0.02% | 288,800 |
| 2017-08-16 | 2017-08-14 | 0.395 | 658,000 | +118,000 | 0.02% | 259,910 |
| 2017-07-13 | 2017-07-11 | 0.410 | 540,000 | +50,000 | 0.01% | 221,400 |
| 2017-04-18 | 2017-04-12 | 0.600 | 490,000 | -200,000 | 0.01% | 294,000 |
| 2017-03-27 | 2017-03-23 | 0.610 | 690,000 | +200,000 | 0.02% | 420,900 |
| 2017-03-15 | 2017-03-13 | 0.720 | 490,000 | -200,000 | 0.01% | 352,800 |
| 2017-02-15 | 2017-02-13 | 0.630 | 690,000 | -50,000 | 0.02% | 434,700 |
| 2017-01-11 | 2017-01-09 | 0.430 | 740,000 | +100,000 | 0.02% | 318,200 |
| 2016-12-22 | 2016-12-20 | 0.510 | 640,000 | +150,000 | 0.01% | 326,400 |
| 2016-11-18 | 2016-11-16 | 0.700 | 490,000 | -84,000 | 0.01% | 343,000 |
| 2016-11-15 | 2016-11-11 | 0.650 | 574,000 | +50,000 | 0.01% | 373,100 |
| 2016-11-10 | 2016-11-08 | 0.700 | 524,000 | -66,000 | 0.01% | 366,800 |
| 2016-11-07 | 2016-11-03 | 0.700 | 590,000 | -50,000 | 0.01% | 413,000 |
| 2016-11-03 | 2016-11-01 | 0.670 | 640,000 | +50,000 | 0.01% | 428,800 |
| 2016-11-01 | 2016-10-28 | 0.700 | 590,000 | +100,000 | 0.01% | 413,000 |
| 2016-09-07 | 2016-09-05 | 1.010 | 490,000 | +30,000 | 0.01% | 494,900 |
| 2016-06-23 | 2016-06-21 | 1.010 | 460,000 | +50,000 | 0.01% | 464,600 |
| 2016-06-13 | 2016-06-08 | 1.110 | 410,000 | -40,000 | 0.01% | 455,100 |
| 2016-06-07 | 2016-06-03 | 1.190 | 450,000 | +10,000 | 0.01% | 535,500 |
| 2016-06-03 | 2016-06-01 | 1.310 | 440,000 | +30,000 | 0.01% | 576,400 |
| 2016-02-26 | 2016-02-24 | 1.410 | 410,000 | -10,000 | 0.01% | 578,100 |
| 2016-02-25 | 2016-02-23 | 1.360 | 420,000 | +10,000 | 0.01% | 571,200 |
| 2016-02-01 | 2016-01-28 | 1.070 | 410,000 | +50,000 | 0.01% | 438,700 |
| 2016-01-28 | 2016-01-26 | 1.110 | 360,000 | +50,000 | 0.01% | 399,600 |
| 2016-01-26 | 2016-01-22 | 1.180 | 310,000 | +30,000 | 0.01% | 365,800 |
| 2015-07-29 | 2015-07-27 | 2.650 | 280,000 | +30,000 | 0.01% | 742,000 |
| 2015-07-16 | 2015-07-14 | 3.190 | 250,000 | -8,000 | 0.01% | 797,500 |
| 2015-05-27 | 2015-05-22 | 5.810 | 258,000 | +40,000 | 0.01% | 1,498,980 |
| 2015-05-26 | 2015-05-21 | 5.540 | 218,000 | +40,000 | 0.01% | 1,207,720 |
| 2015-05-18 | 2015-05-14 | 5.050 | 178,000 | +10,000 | 0.01% | 898,900 |
| 2015-05-14 | 2015-05-12 | 5.080 | 168,000 | +20,000 | 0.01% | 853,440 |
| 2015-05-12 | 2015-05-08 | 5.150 | 148,000 | +8,000 | 0.00% | 762,200 |
| 2015-05-11 | 2015-05-07 | 5.010 | 140,000 | +10,000 | 0.00% | 701,400 |
| 2015-05-08 | 2015-05-06 | 5.350 | 130,000 | +40,000 | 0.00% | 695,500 |
| 2015-04-27 | 2015-04-23 | 6.110 | 90,000 | -60,000 | 0.00% | 549,900 |
| 2015-04-22 | 2015-04-20 | 6.100 | 150,000 | +140,000 | 0.01% | 915,000 |
| 2015-04-16 | 2015-04-14 | 6.950 | 10,000 | +10,000 | 0.00% | 69,500 |
| 2015-04-10 | 2015-04-08 | 6.500 | 0 | -10,000 | ||
| 2015-03-31 | 2015-03-27 | 5.740 | 10,000 | +10,000 | 0.00% | 57,400 |
| 2013-11-07 | 2013-11-05 | 6.480 | 0 | -2,000 | ||
| 2013-10-25 | 2013-10-23 | 5.330 | 2,000 | +2,000 | 0.00% | 10,660 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy