History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.041 0 +0
2023-03-09 2023-03-07 0.042 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.042 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.041 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.048 0 +0
2023-02-15 2023-02-13 0.046 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.042 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 -300,000
2022-07-08 2022-07-06 0.050 300,000 -4,000 0.01% 15,000
2022-05-27 2022-05-25 0.052 304,000 -50,000 0.01% 15,808
2022-05-24 2022-05-20 0.049 354,000 -60,000 0.01% 17,346
2021-01-28 2021-01-26 0.305 414,000 +40,000 0.01% 126,270
2021-01-27 2021-01-25 0.310 374,000 -40,000 0.01% 115,940
2021-01-26 2021-01-22 0.255 414,000 -70,000 0.01% 105,570
2021-01-04 2020-12-29 0.250 484,000 +40,000 0.01% 121,000
2020-12-30 2020-12-28 0.260 444,000 -40,000 0.01% 115,440
2020-12-29 2020-12-24 0.231 484,000 +36,000 0.01% 111,804
2020-12-04 2020-12-02 0.249 448,000 +24,000 0.01% 111,552
2020-12-03 2020-12-01 0.250 424,000 +2,000 0.01% 106,000
2020-12-02 2020-11-30 0.260 422,000 -34,000 0.01% 109,720
2020-11-30 2020-11-26 0.225 456,000 +20,000 0.01% 102,600
2020-11-27 2020-11-25 0.255 436,000 +48,000 0.01% 111,180
2020-11-26 2020-11-24 0.196 388,000 +12,000 0.01% 76,048
2020-02-27 2020-02-25 0.117 376,000 -12,000 0.01% 43,992
2019-05-10 2019-05-08 0.285 388,000 +12,000 0.01% 110,580
2019-03-28 2019-03-26 0.290 376,000 -50,000 0.01% 109,040
2019-03-27 2019-03-25 0.265 426,000 +50,000 0.01% 112,890
2018-03-15 2018-03-13 0.350 376,000 -22,000 0.01% 131,600
2017-11-07 2017-11-03 0.485 398,000 -40,000 0.01% 193,030
2017-11-03 2017-11-01 0.510 438,000 -150,000 0.01% 223,380
2017-10-31 2017-10-27 0.500 588,000 -150,000 0.01% 294,000
2017-10-30 2017-10-26 0.495 738,000 +150,000 0.02% 365,310
2017-10-26 2017-10-24 0.490 588,000 -12,000 0.01% 288,120
2017-10-19 2017-10-17 0.520 600,000 +190,000 0.01% 312,000
2017-10-13 2017-10-11 0.445 410,000 -26,000 0.01% 182,450
2017-05-15 2017-05-11 0.480 436,000 -50,000 0.01% 209,280
2017-05-08 2017-05-04 0.520 486,000 -2,000 0.01% 252,720
2017-02-13 2017-02-09 0.510 488,000 -56,000 0.01% 248,880
2016-10-03 2016-09-29 0.940 544,000 +300,000 0.01% 511,360
2016-09-14 2016-09-12 1.000 244,000 -20,000 0.01% 244,000
2016-09-12 2016-09-08 1.050 264,000 +20,000 0.01% 277,200
2016-09-09 2016-09-07 1.010 244,000 -20,000 0.01% 246,440
2016-09-08 2016-09-06 1.020 264,000 +20,000 0.01% 269,280
2016-08-03 2016-07-29 0.980 244,000 -16,000 0.01% 239,120
2016-07-28 2016-07-26 1.060 260,000 +16,000 0.01% 275,600
2016-07-25 2016-07-21 1.050 244,000 -26,000 0.01% 256,200
2016-07-22 2016-07-20 1.020 270,000 +8,000 0.01% 275,400
2016-07-20 2016-07-18 1.010 262,000 +18,000 0.01% 264,620
2016-07-19 2016-07-15 1.010 244,000 -20,000 0.01% 246,440
2016-07-18 2016-07-14 1.000 264,000 +20,000 0.01% 264,000
2016-07-14 2016-07-12 1.040 244,000 -30,000 0.01% 253,760
2016-07-12 2016-07-08 1.020 274,000 +10,000 0.01% 279,480
2016-07-11 2016-07-07 1.030 264,000 +20,000 0.01% 271,920
2016-06-07 2016-06-03 1.190 244,000 -24,000 0.01% 290,360
2016-06-03 2016-06-01 1.310 268,000 +24,000 0.01% 351,080
2016-05-12 2016-05-10 1.300 244,000 -76,000 0.01% 317,200
2016-05-10 2016-05-06 1.360 320,000 -104,000 0.01% 435,200
2016-04-07 2016-04-05 1.450 424,000 -50,000 0.01% 614,800
2016-04-05 2016-03-31 1.520 474,000 -20,000 0.01% 720,480
2016-04-01 2016-03-30 1.540 494,000 +50,000 0.01% 760,760
2016-03-29 2016-03-23 1.560 444,000 +20,000 0.01% 692,640
2016-03-24 2016-03-22 1.620 424,000 +150,000 0.01% 686,880
2016-03-08 2016-03-04 1.400 274,000 -30,000 0.01% 383,600
2016-03-01 2016-02-26 1.390 304,000 +30,000 0.01% 422,560
2016-01-14 2016-01-12 1.560 274,000 -20,000 0.01% 427,440
2016-01-08 2016-01-06 1.880 294,000 -20,000 0.01% 552,720
2015-12-30 2015-12-28 2.010 314,000 -10,000 0.01% 631,140
2015-12-29 2015-12-24 2.030 324,000 -10,000 0.01% 657,720
2015-12-23 2015-12-21 1.940 334,000 -14,000 0.01% 647,960
2015-12-22 2015-12-18 1.960 348,000 +14,000 0.01% 682,080
2015-12-21 2015-12-17 2.060 334,000 +20,000 0.01% 688,040
2015-12-11 2015-12-09 2.140 314,000 -8,000 0.01% 671,960
2015-12-10 2015-12-08 2.120 322,000 -8,000 0.01% 682,640
2015-12-08 2015-12-04 2.280 330,000 -4,000 0.01% 752,400
2015-12-04 2015-12-02 2.320 334,000 +20,000 0.01% 774,880
2015-12-02 2015-11-30 2.430 314,000 -8,000 0.01% 763,020
2015-11-27 2015-11-25 2.490 322,000 -6,000 0.01% 801,780
2015-11-26 2015-11-24 2.360 328,000 +14,000 0.01% 774,080
2015-11-23 2015-11-19 2.400 314,000 -18,000 0.01% 753,600
2015-11-19 2015-11-17 2.380 332,000 +10,000 0.01% 790,160
2015-11-05 2015-11-03 2.460 322,000 -10,000 0.01% 792,120
2015-11-03 2015-10-30 2.490 332,000 -50,000 0.01% 826,680
2015-11-02 2015-10-29 2.330 382,000 +14,000 0.01% 890,060
2015-10-30 2015-10-28 2.350 368,000 +8,000 0.01% 864,800
2015-10-28 2015-10-26 2.610 360,000 +54,000 0.01% 939,600
2015-10-27 2015-10-23 2.770 306,000 +4,000 0.01% 847,620
2015-10-23 2015-10-20 2.690 302,000 +10,000 0.01% 812,380
2015-10-22 2015-10-19 2.850 292,000 -4,000 0.01% 832,200
2015-10-20 2015-10-16 3.090 296,000 +8,000 0.01% 914,640
2015-10-19 2015-10-15 3.080 288,000 -56,000 0.01% 887,040
2015-10-16 2015-10-14 2.630 344,000 -6,000 0.01% 904,720
2015-10-15 2015-10-13 2.430 350,000 +14,000 0.01% 850,500
2015-10-14 2015-10-12 2.380 336,000 -10,000 0.01% 799,680
2015-10-13 2015-10-09 2.170 346,000 -4,000 0.01% 750,820
2015-10-12 2015-10-08 2.170 350,000 +8,000 0.01% 759,500
2015-10-09 2015-10-07 2.170 342,000 +10,000 0.01% 742,140
2015-10-07 2015-10-05 2.130 332,000 -12,000 0.01% 707,160
2015-10-06 2015-10-02 2.000 344,000 +20,000 0.01% 688,000
2015-10-02 2015-09-29 1.940 324,000 -8,000 0.01% 628,560
2015-09-30 2015-09-25 2.040 332,000 +8,000 0.01% 677,280
2015-09-23 2015-09-21 2.210 324,000 -14,000 0.01% 716,040
2015-09-18 2015-09-16 1.900 338,000 -6,000 0.01% 642,200
2015-09-07 2015-09-02 1.930 344,000 +6,000 0.01% 663,920
2015-09-04 2015-09-01 1.970 338,000 -6,000 0.01% 665,860
2015-08-28 2015-08-26 1.880 344,000 -6,000 0.01% 646,720
2015-08-25 2015-08-21 2.090 350,000 +10,000 0.01% 731,500
2015-08-18 2015-08-14 2.320 340,000 -12,000 0.01% 788,800
2015-08-14 2015-08-12 2.080 352,000 -6,000 0.01% 732,160
2015-08-10 2015-08-06 2.220 358,000 +12,000 0.01% 794,760
2015-08-07 2015-08-05 2.350 346,000 -34,000 0.01% 813,100
2015-08-06 2015-08-04 2.680 380,000 -10,000 0.01% 1,018,400
2015-08-05 2015-08-03 2.680 390,000 +6,000 0.01% 1,045,200
2015-08-04 2015-07-31 2.780 384,000 -6,000 0.01% 1,067,520
2015-07-31 2015-07-29 2.740 390,000 -2,000 0.01% 1,068,600
2015-07-29 2015-07-27 2.650 392,000 -6,000 0.01% 1,038,800
2015-07-28 2015-07-24 2.910 398,000 +6,000 0.01% 1,158,180
2015-07-27 2015-07-23 3.010 392,000 +16,000 0.01% 1,179,920
2015-07-24 2015-07-22 3.150 376,000 -14,000 0.01% 1,184,400
2015-07-22 2015-07-20 3.090 390,000 -6,000 0.01% 1,205,100
2015-07-21 2015-07-17 3.060 396,000 +6,000 0.01% 1,211,760
2015-07-20 2015-07-16 3.040 390,000 -30,000 0.01% 1,185,600
2015-07-17 2015-07-15 2.950 420,000 +20,000 0.01% 1,239,000
2015-07-16 2015-07-14 3.190 400,000 -10,000 0.01% 1,276,000
2015-07-15 2015-07-13 3.260 410,000 +10,000 0.01% 1,336,600
2015-07-14 2015-07-10 3.250 400,000 +40,000 0.01% 1,300,000
2015-07-10 2015-07-08 2.000 360,000 -68,000 0.01% 720,000
2015-07-06 2015-07-02 4.070 428,000 +2,000 0.01% 1,741,960
2015-07-02 2015-06-29 4.250 426,000 -4,000 0.01% 1,810,500
2015-06-30 2015-06-26 4.500 430,000 +20,000 0.01% 1,935,000
2015-06-26 2015-06-24 4.740 410,000 +2,000 0.01% 1,943,400
2015-06-25 2015-06-23 4.750 408,000 +6,000 0.01% 1,938,000
2015-06-24 2015-06-22 4.870 402,000 +6,000 0.01% 1,957,740
2015-06-23 2015-06-19 4.970 396,000 -8,000 0.01% 1,968,120
2015-06-22 2015-06-18 4.700 404,000 +8,000 0.01% 1,898,800
2015-06-19 2015-06-17 4.820 396,000 -6,000 0.01% 1,908,720
2015-06-17 2015-06-15 4.400 402,000 +4,000 0.01% 1,768,800
2015-06-16 2015-06-12 4.700 398,000 +52,000 0.01% 1,870,600
2015-06-15 2015-06-11 4.900 346,000 -4,000 0.01% 1,695,400
2015-06-12 2015-06-10 4.880 350,000 -4,000 0.01% 1,708,000
2015-06-11 2015-06-09 4.910 354,000 -8,000 0.01% 1,738,140
2015-06-10 2015-06-08 5.040 362,000 +8,000 0.01% 1,824,480
2015-06-08 2015-06-04 5.180 354,000 +4,000 0.01% 1,833,720
2015-06-04 2015-06-02 5.100 350,000 +4,000 0.01% 1,785,000
2015-06-03 2015-06-01 5.270 346,000 +10,000 0.01% 1,823,420
2015-06-02 2015-05-29 5.450 336,000 +16,000 0.01% 1,831,200
2015-06-01 2015-05-28 5.560 320,000 -8,000 0.01% 1,779,200
2015-05-29 2015-05-27 5.520 328,000 +8,000 0.01% 1,810,560
2015-05-28 2015-05-26 5.740 320,000 -18,000 0.01% 1,836,800
2015-05-27 2015-05-22 5.810 338,000 -20,000 0.01% 1,963,780
2015-05-26 2015-05-21 5.540 358,000 -126,000 0.01% 1,983,320
2015-05-22 2015-05-20 4.980 484,000 -12,000 0.02% 2,410,320
2015-05-19 2015-05-15 5.130 496,000 -4,000 0.02% 2,544,480
2015-05-18 2015-05-14 5.050 500,000 +6,000 0.02% 2,525,000
2015-05-15 2015-05-13 5.070 494,000 +4,000 0.02% 2,504,580
2015-05-14 2015-05-12 5.080 490,000 +14,000 0.02% 2,489,200
2015-05-13 2015-05-11 5.190 476,000 -6,000 0.02% 2,470,440
2015-05-12 2015-05-08 5.150 482,000 -6,000 0.02% 2,482,300
2015-05-11 2015-05-07 5.010 488,000 +6,000 0.02% 2,444,880
2015-05-08 2015-05-06 5.350 482,000 +2,000 0.02% 2,578,700
2015-05-07 2015-05-05 5.360 480,000 +8,000 0.02% 2,572,800
2015-05-06 2015-05-04 5.240 472,000 +2,000 0.02% 2,473,280
2015-05-04 2015-04-29 5.600 470,000 +44,000 0.02% 2,632,000
2015-04-30 2015-04-28 5.730 426,000 -16,000 0.01% 2,440,980
2015-04-29 2015-04-27 5.920 442,000 +172,000 0.01% 2,616,640
2015-04-27 2015-04-23 6.110 270,000 +6,000 0.01% 1,649,700
2015-04-24 2015-04-22 6.200 264,000 +24,000 0.01% 1,636,800
2015-04-23 2015-04-21 6.150 240,000 +6,000 0.01% 1,476,000
2015-04-22 2015-04-20 6.100 234,000 +10,000 0.01% 1,427,400
2015-04-20 2015-04-16 6.390 224,000 +48,000 0.01% 1,431,360
2015-04-17 2015-04-15 6.520 176,000 +28,000 0.01% 1,147,520
2015-04-16 2015-04-14 6.950 148,000 +8,000 0.01% 1,028,600
2015-04-15 2015-04-13 7.210 140,000 -8,000 0.00% 1,009,400
2015-04-14 2015-04-10 6.930 148,000 -50,000 0.01% 1,025,640
2015-04-13 2015-04-09 6.770 198,000 -10,000 0.01% 1,340,460
2015-04-10 2015-04-08 6.500 208,000 -20,000 0.01% 1,352,000
2015-04-02 2015-03-31 5.840 228,000 +10,000 0.01% 1,331,520
2015-03-26 2015-03-24 5.960 218,000 +76,000 0.01% 1,299,280
2015-03-25 2015-03-23 6.300 142,000 +12,000 0.00% 894,600
2015-03-24 2015-03-20 6.550 130,000 -38,000 0.00% 851,500
2015-03-23 2015-03-19 5.990 168,000 -20,000 0.01% 1,006,320
2015-03-18 2015-03-16 5.000 188,000 -28,000 0.01% 940,000
2015-03-16 2015-03-12 4.660 216,000 -4,000 0.01% 1,006,560
2015-03-13 2015-03-11 4.790 220,000 +2,000 0.01% 1,053,800
2015-03-12 2015-03-10 4.320 218,000 +22,000 0.01% 941,760
2015-03-10 2015-03-06 4.960 196,000 +2,000 0.01% 972,160
2015-03-02 2015-02-26 5.220 194,000 +8,000 0.01% 1,012,680
2015-02-16 2015-02-12 5.220 186,000 +20,000 0.01% 970,920
2015-01-22 2015-01-20 6.140 166,000 +20,000 0.01% 1,019,240
2015-01-21 2015-01-19 6.200 146,000 +18,000 0.01% 905,200
2015-01-13 2015-01-09 6.050 128,000 -18,000 0.00% 774,400
2015-01-12 2015-01-08 5.890 146,000 -4,000 0.01% 859,940
2015-01-09 2015-01-07 5.930 150,000 -16,000 0.01% 889,500
2014-12-29 2014-12-22 5.520 166,000 +38,000 0.01% 916,320
2014-12-23 2014-12-19 5.980 128,000 -16,000 0.00% 765,440
2014-12-08 2014-12-04 5.900 144,000 +16,000 0.01% 849,600
2014-11-26 2014-11-24 6.840 128,000 -4,000 0.01% 875,520
2014-11-25 2014-11-21 7.000 132,000 +4,000 0.01% 924,000
2014-11-21 2014-11-19 7.100 128,000 -6,000 0.01% 908,800
2014-11-19 2014-11-17 7.050 134,000 -4,000 0.01% 944,700
2014-11-18 2014-11-14 6.900 138,000 +16,000 0.01% 952,200
2014-11-13 2014-11-11 5.880 122,000 +22,000 0.00% 717,360
2014-09-29 2014-09-25 7.640 100,000 +50,000 0.00% 764,000
2014-08-21 2014-08-19 10.100 50,000 -2,000 0.00% 505,000
2014-08-20 2014-08-18 10.040 52,000 -2,000 0.00% 522,080
2014-08-08 2014-08-06 9.310 54,000 +2,000 0.00% 502,740
2014-08-01 2014-07-30 8.700 52,000 -6,000 0.00% 452,400
2014-07-24 2014-07-22 9.270 58,000 +6,000 0.00% 537,660
2014-07-08 2014-07-04 10.120 52,000 -306,000 0.00% 526,240
2014-07-03 2014-06-30 10.120 358,000 -70,000 0.02% 3,622,960
2014-06-26 2014-06-24 10.120 428,000 -8,000 0.02% 4,331,360
2014-06-23 2014-06-19 10.000 436,000 +58,000 0.02% 4,360,000
2014-06-20 2014-06-18 10.120 378,000 +12,000 0.02% 3,825,360
2014-06-13 2014-06-11 10.280 366,000 -2,000 0.02% 3,762,480
2014-06-12 2014-06-10 10.500 368,000 +8,000 0.02% 3,864,000
2014-06-11 2014-06-09 10.640 360,000 -54,000 0.02% 3,830,400
2014-06-09 2014-06-05 10.280 414,000 -30,000 0.02% 4,255,920
2014-06-06 2014-06-04 10.180 444,000 -18,000 0.02% 4,519,920
2014-05-30 2014-05-28 10.380 462,000 +2,000 0.02% 4,795,560
2014-05-29 2014-05-27 10.980 460,000 -6,000 0.02% 5,050,800
2014-05-28 2014-05-26 10.980 466,000 +6,000 0.02% 5,116,680
2014-05-27 2014-05-23 11.080 460,000 +2,000 0.02% 5,096,800
2014-05-16 2014-05-14 11.800 458,000 +24,000 0.02% 5,404,400
2014-05-15 2014-05-13 11.740 434,000 +14,000 0.02% 5,095,160
2014-05-14 2014-05-12 11.980 420,000 -54,000 0.02% 5,031,600
2014-05-09 2014-05-07 10.280 474,000 -6,000 0.02% 4,872,720
2014-05-08 2014-05-05 10.020 480,000 +4,000 0.02% 4,809,600
2014-05-05 2014-04-30 9.990 476,000 -6,000 0.02% 4,755,240
2014-04-30 2014-04-28 10.000 482,000 +36,000 0.02% 4,820,000
2014-04-22 2014-04-16 8.870 446,000 +40,000 0.02% 3,956,020
2014-04-09 2014-04-07 8.780 406,000 +8,000 0.02% 3,564,680
2014-04-07 2014-04-03 8.980 398,000 -10,000 0.02% 3,574,040
2014-03-27 2014-03-25 8.490 408,000 +20,000 0.02% 3,463,920
2014-03-26 2014-03-24 8.380 388,000 +30,000 0.02% 3,251,440
2014-03-20 2014-03-18 8.320 358,000 +2,000 0.02% 2,978,560
2014-03-12 2014-03-10 7.480 356,000 +140,000 0.02% 2,662,880
2014-03-07 2014-03-05 6.990 216,000 +106,000 0.01% 1,509,840
2014-02-07 2014-02-05 5.900 110,000 -10,000 0.01% 649,000
2014-01-29 2014-01-27 6.050 120,000 +10,000 0.01% 726,000
2014-01-28 2014-01-24 5.970 110,000 -10,000 0.01% 656,700
2014-01-27 2014-01-23 6.000 120,000 -4,000 0.01% 720,000
2014-01-23 2014-01-21 6.110 124,000 +10,000 0.01% 757,640
2014-01-14 2014-01-10 6.270 114,000 -10,000 0.01% 714,780
2014-01-13 2014-01-09 6.210 124,000 +10,000 0.01% 770,040
2014-01-10 2014-01-08 6.190 114,000 -18,000 0.01% 705,660
2014-01-09 2014-01-07 6.120 132,000 -10,000 0.01% 807,840
2014-01-08 2014-01-06 5.950 142,000 +10,000 0.01% 844,900
2013-12-16 2013-12-12 6.040 132,000 +10,000 0.01% 797,280
2013-12-11 2013-12-09 6.300 122,000 -12,000 0.01% 768,600
2013-12-09 2013-12-05 6.240 134,000 +12,000 0.01% 836,160
2013-12-03 2013-11-29 6.300 122,000 -10,000 0.01% 768,600
2013-11-29 2013-11-27 6.230 132,000 +12,000 0.01% 822,360
2013-11-28 2013-11-26 6.250 120,000 +6,000 0.01% 750,000
2013-11-27 2013-11-25 6.020 114,000 -2,000 0.01% 686,280
2013-11-26 2013-11-22 5.770 116,000 -2,000 0.01% 669,320
2013-11-21 2013-11-19 6.060 118,000 +58,000 0.01% 715,080
2013-11-20 2013-11-18 6.050 60,000 +16,000 0.00% 363,000
2013-11-15 2013-11-13 6.370 44,000 +44,000 0.00% 280,280
2013-11-14 2013-11-12 6.600 0 -50,000
2013-11-13 2013-11-11 6.830 50,000 -10,000 0.00% 341,500
2013-11-11 2013-11-07 6.430 60,000 +10,000 0.00% 385,800
2013-10-25 2013-10-23 5.330 50,000 -10,000 0.00% 266,500
2013-10-24 2013-10-22 4.690 60,000 +50,000 0.00% 281,400
2013-10-21 2013-10-17 5.580 10,000 +10,000 0.00% 55,800
2013-10-10 2013-10-08 3.300 0 -44,000
2013-10-09 2013-10-07 3.320 44,000 +38,000 0.00% 146,080
2013-10-07 2013-10-03 3.260 6,000 -94,000 0.00% 19,560
2013-10-04 2013-10-02 3.250 100,000 -10,000 0.01% 325,000
2013-10-03 2013-09-30 3.170 110,000 -60,000 0.01% 348,700
2013-09-27 2013-09-25 3.140 170,000 +10,000 0.01% 533,800
2013-09-24 2013-09-19 3.050 160,000 -8,000 0.01% 488,000
2013-09-23 2013-09-18 3.000 168,000 +58,000 0.01% 504,000
2013-09-19 2013-09-17 2.950 110,000 +50,000 0.01% 324,500
2013-09-16 2013-09-12 3.360 60,000 +10,000 0.00% 201,600
2013-09-13 2013-09-11 3.120 50,000 +50,000 0.00% 156,000
2013-09-10 2013-09-06 3.500 0 -12,000
2013-09-09 2013-09-05 3.490 12,000 +12,000 0.00% 41,880
2013-08-28 2013-08-26 3.340 0 -10,000
2013-08-23 2013-08-21 3.240 10,000 +10,000 0.00% 32,400
2013-08-12 2013-08-08 3.310 0 -10,000
2013-08-09 2013-08-07 3.090 10,000 +10,000 0.00% 30,900
2012-12-19 2012-12-17 0.370 0 -68,000
2012-12-18 2012-12-14 0.325 68,000 +68,000 0.00% 22,100
2012-02-16 2012-02-14 0.495 0 -100,000
2012-02-15 2012-02-13 0.495 100,000 +100,000 0.01% 49,500
2011-12-23 2011-12-21 0.295 0 -16,000
2011-12-05 2011-12-01 0.345 16,000 +6,000 0.00% 5,520
2011-10-13 2011-10-11 0.475 10,000 +6,000 0.00% 4,750
2011-10-03 2011-09-28 0.465 4,000 -12,000 0.00% 1,860
2011-09-28 2011-09-26 0.435 16,000 +6,000 0.00% 6,960
2011-09-23 2011-09-21 0.520 10,000 +4,000 0.00% 5,200
2011-09-22 2011-09-20 0.590 6,000 +6,000 0.00% 3,540
2011-08-26 2011-08-24 0.620 0 -6,000
2011-08-24 2011-08-22 0.580 6,000 +2,000 0.00% 3,480
2011-08-22 2011-08-18 0.660 4,000 +4,000 0.00% 2,640
2011-08-15 2011-08-11 0.640 0 -4,000
2011-08-11 2011-08-09 0.620 4,000 +2,000 0.00% 2,480
2011-08-09 2011-08-05 0.700 2,000 +2,000 0.00% 1,400
2011-07-20 2011-07-18 0.880 0 -4,000
2011-07-18 2011-07-14 0.930 4,000 -50,000 0.00% 3,720
2011-07-15 2011-07-13 0.990 54,000 0.00% 53,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top