History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-10-13 | 2025-10-09 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-10-10 | 2025-10-08 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-10-09 | 2025-10-06 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-10-08 | 2025-10-03 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-10-06 | 2025-10-02 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-10-03 | 2025-09-30 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-10-02 | 2025-09-29 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-09-30 | 2025-09-26 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-09-29 | 2025-09-25 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-26 | 2025-09-24 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-25 | 2025-09-23 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-24 | 2025-09-22 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-23 | 2025-09-19 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-22 | 2025-09-18 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-19 | 2025-09-17 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-18 | 2025-09-16 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-17 | 2025-09-15 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-16 | 2025-09-12 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-15 | 2025-09-11 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-12 | 2025-09-10 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-11 | 2025-09-09 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-10 | 2025-09-08 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-09 | 2025-09-05 | 0.025 | 7,202,000 | +0 | 0.14% | 180,050 |
| 2025-09-08 | 2025-09-04 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-05 | 2025-09-03 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-04 | 2025-09-02 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-03 | 2025-09-01 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-09-02 | 2025-08-29 | 0.023 | 7,202,000 | +0 | 0.14% | 165,646 |
| 2025-09-01 | 2025-08-28 | 0.024 | 7,202,000 | +0 | 0.14% | 172,848 |
| 2025-08-29 | 2025-08-27 | 0.023 | 7,202,000 | +500,000 | 0.14% | 165,646 |
| 2025-08-26 | 2025-08-22 | 0.028 | 6,702,000 | -300,000 | 0.13% | 187,656 |
| 2025-08-07 | 2025-08-05 | 0.024 | 7,002,000 | -10,000 | 0.14% | 168,048 |
| 2025-07-30 | 2025-07-28 | 0.023 | 7,012,000 | +50,000 | 0.14% | 161,276 |
| 2025-04-29 | 2025-04-25 | 0.018 | 6,962,000 | +504,000 | 0.14% | 125,316 |
| 2025-03-28 | 2025-03-26 | 0.018 | 6,458,000 | -438,000 | 0.13% | 116,244 |
| 2025-03-27 | 2025-03-25 | 0.018 | 6,896,000 | -1,782,000 | 0.14% | 124,128 |
| 2025-03-26 | 2025-03-24 | 0.018 | 8,678,000 | -46,000 | 0.17% | 156,204 |
| 2025-03-25 | 2025-03-21 | 0.019 | 8,724,000 | -444,000 | 0.17% | 165,756 |
| 2025-03-24 | 2025-03-20 | 0.020 | 9,168,000 | +228,000 | 0.18% | 183,360 |
| 2025-03-21 | 2025-03-19 | 0.019 | 8,940,000 | -20,000 | 0.18% | 169,860 |
| 2025-03-20 | 2025-03-18 | 0.020 | 8,960,000 | +972,000 | 0.18% | 179,200 |
| 2025-03-18 | 2025-03-14 | 0.019 | 7,988,000 | +50,000 | 0.16% | 151,772 |
| 2025-03-12 | 2025-03-10 | 0.017 | 7,938,000 | -30,000 | 0.16% | 134,946 |
| 2025-02-27 | 2025-02-25 | 0.016 | 7,968,000 | +150,000 | 0.16% | 127,488 |
| 2025-02-20 | 2025-02-18 | 0.022 | 7,818,000 | +176,000 | 0.15% | 171,996 |
| 2025-02-18 | 2025-02-14 | 0.022 | 7,642,000 | -1,550,000 | 0.15% | 168,124 |
| 2025-02-17 | 2025-02-13 | 0.033 | 9,192,000 | +1,200,000 | 0.18% | 303,336 |
| 2025-02-14 | 2025-02-12 | 0.033 | 7,992,000 | -94,000 | 0.16% | 263,736 |
| 2025-02-13 | 2025-02-11 | 0.034 | 8,086,000 | +110,000 | 0.16% | 274,924 |
| 2025-02-12 | 2025-02-10 | 0.034 | 7,976,000 | -1,040,000 | 0.16% | 271,184 |
| 2025-02-11 | 2025-02-07 | 0.036 | 9,016,000 | -2,752,000 | 0.18% | 324,576 |
| 2025-02-10 | 2025-02-06 | 0.029 | 11,768,000 | +324,000 | 0.23% | 341,272 |
| 2025-02-07 | 2025-02-05 | 0.029 | 11,444,000 | +900,000 | 0.23% | 331,876 |
| 2025-02-06 | 2025-02-04 | 0.030 | 10,544,000 | -816,000 | 0.21% | 316,320 |
| 2025-02-05 | 2025-02-03 | 0.029 | 11,360,000 | +4,000 | 0.22% | 329,440 |
| 2025-02-04 | 2025-01-28 | 0.029 | 11,356,000 | +2,030,000 | 0.22% | 329,324 |
| 2025-02-03 | 2025-01-24 | 0.030 | 9,326,000 | +350,000 | 0.18% | 279,780 |
| 2025-01-27 | 2025-01-23 | 0.030 | 8,976,000 | +1,006,000 | 0.18% | 269,280 |
| 2025-01-24 | 2025-01-22 | 0.029 | 7,970,000 | -106,000 | 0.16% | 231,130 |
| 2025-01-23 | 2025-01-21 | 0.030 | 8,076,000 | +230,000 | 0.16% | 242,280 |
| 2025-01-15 | 2025-01-13 | 0.026 | 7,846,000 | -1,500,000 | 0.15% | 203,996 |
| 2025-01-03 | 2024-12-31 | 0.026 | 9,346,000 | +10,000 | 0.18% | 242,996 |
| 2024-12-16 | 2024-12-12 | 0.027 | 9,336,000 | -34,000 | 0.18% | 252,072 |
| 2024-11-28 | 2024-11-26 | 0.026 | 9,370,000 | +34,000 | 0.18% | 243,620 |
| 2024-11-20 | 2024-11-18 | 0.032 | 9,336,000 | -2,000 | 0.18% | 298,752 |
| 2024-11-13 | 2024-11-11 | 0.035 | 9,338,000 | +90,000 | 0.18% | 326,830 |
| 2024-11-12 | 2024-11-08 | 0.038 | 9,248,000 | +84,000 | 0.18% | 351,424 |
| 2024-11-08 | 2024-11-06 | 0.043 | 9,164,000 | -500,000 | 0.18% | 394,052 |
| 2024-11-06 | 2024-11-04 | 0.042 | 9,664,000 | -500,000 | 0.19% | 405,888 |
| 2024-10-30 | 2024-10-28 | 0.049 | 10,164,000 | +2,060,000 | 0.20% | 498,036 |
| 2024-10-29 | 2024-10-25 | 0.055 | 8,104,000 | +262,000 | 0.16% | 445,720 |
| 2024-10-15 | 2024-10-10 | 0.048 | 7,842,000 | +2,000 | 0.15% | 376,416 |
| 2024-10-10 | 2024-10-08 | 0.049 | 7,840,000 | -50,000 | 0.15% | 384,160 |
| 2024-10-09 | 2024-10-07 | 0.073 | 7,890,000 | +200,000 | 0.16% | 575,970 |
| 2024-10-08 | 2024-10-04 | 0.061 | 7,690,000 | +600,000 | 0.15% | 469,090 |
| 2024-10-02 | 2024-09-27 | 0.020 | 7,090,000 | +100,000 | 0.14% | 141,800 |
| 2024-09-17 | 2024-09-13 | 0.017 | 6,990,000 | +400,000 | 0.14% | 118,830 |
| 2024-09-16 | 2024-09-12 | 0.018 | 6,590,000 | +30,000 | 0.13% | 118,620 |
| 2024-09-13 | 2024-09-11 | 0.019 | 6,560,000 | +30,000 | 0.13% | 124,640 |
| 2024-08-29 | 2024-08-27 | 0.027 | 6,530,000 | +250,000 | 0.13% | 176,310 |
| 2024-08-28 | 2024-08-26 | 0.028 | 6,280,000 | +690,000 | 0.12% | 175,840 |
| 2024-08-27 | 2024-08-23 | 0.028 | 5,590,000 | +248,000 | 0.11% | 156,520 |
| 2024-08-21 | 2024-08-19 | 0.026 | 5,342,000 | -300,000 | 0.11% | 138,892 |
| 2024-08-19 | 2024-08-15 | 0.026 | 5,642,000 | +294,000 | 0.11% | 146,692 |
| 2024-08-06 | 2024-08-02 | 0.031 | 5,348,000 | +300,000 | 0.11% | 165,788 |
| 2024-08-05 | 2024-08-01 | 0.031 | 5,048,000 | -100,000 | 0.10% | 156,488 |
| 2024-07-22 | 2024-07-18 | 0.034 | 5,148,000 | +100,000 | 0.10% | 175,032 |
| 2024-06-24 | 2024-06-20 | 0.031 | 5,048,000 | -80,000 | 0.10% | 156,488 |
| 2024-06-20 | 2024-06-18 | 0.033 | 5,128,000 | +80,000 | 0.10% | 169,224 |
| 2024-05-31 | 2024-05-29 | 0.040 | 5,048,000 | -650,000 | 0.10% | 201,920 |
| 2024-03-12 | 2024-03-08 | 0.026 | 5,698,000 | -200,000 | 0.11% | 148,148 |
| 2024-01-25 | 2024-01-23 | 0.014 | 5,898,000 | -134,000 | 0.12% | 82,572 |
| 2023-12-11 | 2023-12-07 | 0.018 | 6,032,000 | +192,000 | 0.12% | 108,576 |
| 2023-12-08 | 2023-12-06 | 0.018 | 5,840,000 | +8,000 | 0.11% | 105,120 |
| 2023-04-13 | 2023-04-11 | 0.039 | 5,832,000 | -10,000 | 0.11% | 227,448 |
| 2023-01-11 | 2023-01-09 | 0.041 | 5,842,000 | -26,000 | 0.11% | 239,522 |
| 2022-09-05 | 2022-09-01 | 0.041 | 5,868,000 | +146,000 | 0.12% | 240,588 |
| 2022-07-29 | 2022-07-27 | 0.047 | 5,722,000 | +40,000 | 0.11% | 268,934 |
| 2022-07-27 | 2022-07-25 | 0.047 | 5,682,000 | +1,480,000 | 0.11% | 267,054 |
| 2022-07-19 | 2022-07-15 | 0.048 | 4,202,000 | -334,000 | 0.08% | 201,696 |
| 2022-06-30 | 2022-06-28 | 0.053 | 4,536,000 | +50,000 | 0.09% | 240,408 |
| 2022-06-29 | 2022-06-27 | 0.052 | 4,486,000 | +380,000 | 0.09% | 233,272 |
| 2022-06-23 | 2022-06-21 | 0.049 | 4,106,000 | +300,000 | 0.08% | 201,194 |
| 2022-05-27 | 2022-05-25 | 0.052 | 3,806,000 | +4,000 | 0.08% | 197,912 |
| 2022-05-11 | 2022-05-06 | 0.049 | 3,802,000 | +80,000 | 0.08% | 186,298 |
| 2022-01-12 | 2022-01-10 | 0.065 | 3,722,000 | -150,000 | 0.07% | 241,930 |
| 2022-01-07 | 2022-01-05 | 0.070 | 3,872,000 | +150,000 | 0.08% | 271,040 |
| 2021-11-08 | 2021-11-04 | 0.094 | 3,722,000 | +340,000 | 0.07% | 349,868 |
| 2021-07-02 | 2021-06-29 | 0.179 | 3,382,000 | +150,000 | 0.07% | 605,378 |
| 2021-04-01 | 2021-03-30 | 0.206 | 3,232,000 | -700,000 | 0.06% | 665,792 |
| 2021-03-05 | 2021-03-03 | 0.220 | 3,932,000 | +60,000 | 0.08% | 865,040 |
| 2021-02-19 | 2021-02-17 | 0.270 | 3,872,000 | +100,000 | 0.08% | 1,045,440 |
| 2021-02-17 | 2021-02-11 | 0.241 | 3,772,000 | -876,000 | 0.08% | 909,052 |
| 2021-02-09 | 2021-02-05 | 0.221 | 4,648,000 | -300,000 | 0.09% | 1,027,208 |
| 2021-02-04 | 2021-02-02 | 0.249 | 4,948,000 | +100,000 | 0.10% | 1,232,052 |
| 2021-02-02 | 2021-01-29 | 0.241 | 4,848,000 | +100,000 | 0.10% | 1,168,368 |
| 2021-02-01 | 2021-01-28 | 0.238 | 4,748,000 | -360,000 | 0.10% | 1,130,024 |
| 2021-01-29 | 2021-01-27 | 0.265 | 5,108,000 | +300,000 | 0.10% | 1,353,620 |
| 2021-01-28 | 2021-01-26 | 0.305 | 4,808,000 | +200,000 | 0.10% | 1,466,440 |
| 2021-01-27 | 2021-01-25 | 0.310 | 4,608,000 | -540,000 | 0.09% | 1,428,480 |
| 2021-01-26 | 2021-01-22 | 0.255 | 5,148,000 | -1,244,000 | 0.10% | 1,312,740 |
| 2021-01-25 | 2021-01-21 | 0.216 | 6,392,000 | +80,000 | 0.13% | 1,380,672 |
| 2021-01-22 | 2021-01-20 | 0.225 | 6,312,000 | +200,000 | 0.13% | 1,420,200 |
| 2021-01-21 | 2021-01-19 | 0.246 | 6,112,000 | -10,000 | 0.12% | 1,503,552 |
| 2021-01-20 | 2021-01-18 | 0.197 | 6,122,000 | +10,000 | 0.12% | 1,206,034 |
| 2021-01-05 | 2020-12-31 | 0.238 | 6,112,000 | -240,000 | 0.12% | 1,454,656 |
| 2021-01-04 | 2020-12-29 | 0.250 | 6,352,000 | +240,000 | 0.13% | 1,588,000 |
| 2020-12-29 | 2020-12-24 | 0.231 | 6,112,000 | -200,000 | 0.12% | 1,411,872 |
| 2020-12-11 | 2020-12-09 | 0.215 | 6,312,000 | +200,000 | 0.13% | 1,357,080 |
| 2020-12-09 | 2020-12-07 | 0.245 | 6,112,000 | -100,000 | 0.12% | 1,497,440 |
| 2020-12-08 | 2020-12-04 | 0.213 | 6,212,000 | +200,000 | 0.12% | 1,323,156 |
| 2020-12-02 | 2020-11-30 | 0.260 | 6,012,000 | +100,000 | 0.12% | 1,563,120 |
| 2020-12-01 | 2020-11-27 | 0.235 | 5,912,000 | -200,000 | 0.12% | 1,389,320 |
| 2020-11-30 | 2020-11-26 | 0.225 | 6,112,000 | +200,000 | 0.12% | 1,375,200 |
| 2020-11-27 | 2020-11-25 | 0.255 | 5,912,000 | +40,000 | 0.12% | 1,507,560 |
| 2020-11-26 | 2020-11-24 | 0.196 | 5,872,000 | -1,000,000 | 0.12% | 1,150,912 |
| 2020-10-15 | 2020-10-12 | 0.113 | 6,872,000 | +1,000,000 | 0.14% | 776,536 |
| 2020-10-12 | 2020-10-08 | 0.112 | 5,872,000 | -260,000 | 0.12% | 657,664 |
| 2020-10-08 | 2020-10-06 | 0.100 | 6,132,000 | +260,000 | 0.12% | 613,200 |
| 2020-08-13 | 2020-08-11 | 0.111 | 5,872,000 | +520,000 | 0.12% | 651,792 |
| 2020-08-03 | 2020-07-30 | 0.099 | 5,352,000 | +880,000 | 0.11% | 529,848 |
| 2020-07-29 | 2020-07-27 | 0.084 | 4,472,000 | -116,000 | 0.09% | 375,648 |
| 2020-06-23 | 2020-06-19 | 0.065 | 4,588,000 | -38,000 | 0.09% | 298,220 |
| 2020-06-18 | 2020-06-16 | 0.067 | 4,626,000 | -20,000 | 0.09% | 309,942 |
| 2020-05-26 | 2020-05-22 | 0.068 | 4,646,000 | -24,000 | 0.09% | 315,928 |
| 2020-03-23 | 2020-03-19 | 0.081 | 4,670,000 | -10,000 | 0.09% | 378,270 |
| 2020-03-11 | 2020-03-09 | 0.109 | 4,680,000 | -300,000 | 0.09% | 510,120 |
| 2019-12-02 | 2019-11-28 | 0.163 | 4,980,000 | -20,000 | 0.10% | 811,740 |
| 2019-04-09 | 2019-04-04 | 0.310 | 5,000,000 | -50,000 | 0.10% | 1,550,000 |
| 2019-04-03 | 2019-04-01 | 0.295 | 5,050,000 | +30,000 | 0.10% | 1,489,750 |
| 2019-04-02 | 2019-03-29 | 0.310 | 5,020,000 | +20,000 | 0.10% | 1,556,200 |
| 2018-12-06 | 2018-12-04 | 0.475 | 5,000,000 | -670,000 | 0.10% | 2,375,000 |
| 2018-12-05 | 2018-12-03 | 0.475 | 5,670,000 | +200,000 | 0.11% | 2,693,250 |
| 2018-12-04 | 2018-11-30 | 0.480 | 5,470,000 | -100,000 | 0.11% | 2,625,600 |
| 2018-11-27 | 2018-11-23 | 0.475 | 5,570,000 | -160,000 | 0.11% | 2,645,750 |
| 2018-11-23 | 2018-11-21 | 0.465 | 5,730,000 | -300,000 | 0.12% | 2,664,450 |
| 2018-11-21 | 2018-11-19 | 0.485 | 6,030,000 | -646,000 | 0.12% | 2,924,550 |
| 2018-11-13 | 2018-11-09 | 0.410 | 6,676,000 | -400,000 | 0.13% | 2,737,160 |
| 2018-11-12 | 2018-11-08 | 0.375 | 7,076,000 | -850,000 | 0.14% | 2,653,500 |
| 2018-11-09 | 2018-11-07 | 0.330 | 7,926,000 | -570,000 | 0.16% | 2,615,580 |
| 2018-11-01 | 2018-10-30 | 0.290 | 8,496,000 | -26,000 | 0.17% | 2,463,840 |
| 2018-10-22 | 2018-10-18 | 0.280 | 8,522,000 | -200,000 | 0.17% | 2,386,160 |
| 2018-10-19 | 2018-10-16 | 0.285 | 8,722,000 | -198,000 | 0.18% | 2,485,770 |
| 2018-10-18 | 2018-10-15 | 0.275 | 8,920,000 | -320,000 | 0.18% | 2,453,000 |
| 2018-10-15 | 2018-10-11 | 0.275 | 9,240,000 | +250,000 | 0.19% | 2,541,000 |
| 2018-10-11 | 2018-10-09 | 0.275 | 8,990,000 | +14,000 | 0.18% | 2,472,250 |
| 2018-10-10 | 2018-10-08 | 0.265 | 8,976,000 | +250,000 | 0.18% | 2,378,640 |
| 2018-10-03 | 2018-09-28 | 0.335 | 8,726,000 | -2,136,000 | 0.18% | 2,923,210 |
| 2018-09-24 | 2018-09-20 | 0.330 | 10,862,000 | -4,720,000 | 0.25% | 3,584,460 |
| 2018-09-20 | 2018-09-18 | 0.246 | 15,582,000 | -164,000 | 0.36% | 3,833,172 |
| 2018-09-19 | 2018-09-17 | 0.242 | 15,746,000 | +880,000 | 0.36% | 3,810,532 |
| 2018-09-18 | 2018-09-14 | 0.242 | 14,866,000 | +128,000 | 0.34% | 3,597,572 |
| 2018-09-17 | 2018-09-13 | 0.239 | 14,738,000 | +250,000 | 0.34% | 3,522,382 |
| 2018-09-14 | 2018-09-12 | 0.234 | 14,488,000 | +600,000 | 0.34% | 3,390,192 |
| 2018-09-13 | 2018-09-11 | 0.244 | 13,888,000 | +346,000 | 0.32% | 3,388,672 |
| 2018-09-12 | 2018-09-10 | 0.240 | 13,542,000 | +300,000 | 0.31% | 3,250,080 |
| 2018-09-11 | 2018-09-07 | 0.236 | 13,242,000 | +980,000 | 0.31% | 3,125,112 |
| 2018-09-05 | 2018-09-03 | 0.260 | 12,262,000 | -300,000 | 0.28% | 3,188,120 |
| 2018-09-04 | 2018-08-31 | 0.255 | 12,562,000 | +10,000 | 0.29% | 3,203,310 |
| 2018-09-03 | 2018-08-30 | 0.239 | 12,552,000 | +340,000 | 0.29% | 2,999,928 |
| 2018-08-30 | 2018-08-28 | 0.260 | 12,212,000 | +310,000 | 0.28% | 3,175,120 |
| 2018-08-13 | 2018-08-09 | 0.310 | 11,902,000 | -340,000 | 0.28% | 3,689,620 |
| 2018-08-10 | 2018-08-08 | 0.310 | 12,242,000 | -22,000 | 0.28% | 3,795,020 |
| 2018-08-03 | 2018-08-01 | 0.325 | 12,264,000 | -246,000 | 0.28% | 3,985,800 |
| 2018-08-02 | 2018-07-31 | 0.335 | 12,510,000 | -222,000 | 0.29% | 4,190,850 |
| 2018-08-01 | 2018-07-30 | 0.335 | 12,732,000 | -250,000 | 0.30% | 4,265,220 |
| 2018-07-31 | 2018-07-27 | 0.350 | 12,982,000 | -1,250,000 | 0.30% | 4,543,700 |
| 2018-07-30 | 2018-07-26 | 0.335 | 14,232,000 | -690,000 | 0.33% | 4,767,720 |
| 2018-07-27 | 2018-07-25 | 0.295 | 14,922,000 | -250,000 | 0.35% | 4,401,990 |
| 2018-07-23 | 2018-07-19 | 0.270 | 15,172,000 | +20,000 | 0.35% | 4,096,440 |
| 2018-07-20 | 2018-07-18 | 0.285 | 15,152,000 | -150,000 | 0.35% | 4,318,320 |
| 2018-07-18 | 2018-07-16 | 0.285 | 15,302,000 | -1,020,000 | 0.35% | 4,361,070 |
| 2018-07-17 | 2018-07-13 | 0.265 | 16,322,000 | -600,000 | 0.38% | 4,325,330 |
| 2018-07-16 | 2018-07-12 | 0.260 | 16,922,000 | -816,000 | 0.39% | 4,399,720 |
| 2018-07-13 | 2018-07-11 | 0.222 | 17,738,000 | -52,000 | 0.41% | 3,937,836 |
| 2018-07-10 | 2018-07-06 | 0.197 | 17,790,000 | +468,000 | 0.41% | 3,504,630 |
| 2018-07-09 | 2018-07-05 | 0.196 | 17,322,000 | +464,000 | 0.40% | 3,395,112 |
| 2018-07-06 | 2018-07-04 | 0.202 | 16,858,000 | +400,000 | 0.39% | 3,405,316 |
| 2018-07-05 | 2018-07-03 | 0.210 | 16,458,000 | +580,000 | 0.38% | 3,456,180 |
| 2018-07-03 | 2018-06-28 | 0.217 | 15,878,000 | +640,000 | 0.37% | 3,445,526 |
| 2018-06-29 | 2018-06-27 | 0.214 | 15,238,000 | +256,000 | 0.35% | 3,260,932 |
| 2018-06-28 | 2018-06-26 | 0.235 | 14,982,000 | +440,000 | 0.35% | 3,520,770 |
| 2018-06-27 | 2018-06-25 | 0.237 | 14,542,000 | +300,000 | 0.34% | 3,446,454 |
| 2018-06-26 | 2018-06-22 | 0.250 | 14,242,000 | -100,000 | 0.33% | 3,560,500 |
| 2018-06-21 | 2018-06-19 | 0.235 | 14,342,000 | +500,000 | 0.33% | 3,370,370 |
| 2018-06-07 | 2018-06-05 | 0.255 | 13,842,000 | +350,000 | 0.32% | 3,529,710 |
| 2018-06-06 | 2018-06-04 | 0.260 | 13,492,000 | +50,000 | 0.31% | 3,507,920 |
| 2018-05-31 | 2018-05-29 | 0.275 | 13,442,000 | +200,000 | 0.31% | 3,696,550 |
| 2018-05-30 | 2018-05-28 | 0.280 | 13,242,000 | +200,000 | 0.31% | 3,707,760 |
| 2018-05-28 | 2018-05-24 | 0.295 | 13,042,000 | +200,000 | 0.30% | 3,847,390 |
| 2018-05-25 | 2018-05-23 | 0.295 | 12,842,000 | +70,000 | 0.30% | 3,788,390 |
| 2018-05-24 | 2018-05-21 | 0.300 | 12,772,000 | -70,000 | 0.30% | 3,831,600 |
| 2018-05-23 | 2018-05-18 | 0.290 | 12,842,000 | +30,000 | 0.30% | 3,724,180 |
| 2018-05-18 | 2018-05-16 | 0.300 | 12,812,000 | -20,000 | 0.30% | 3,843,600 |
| 2018-05-17 | 2018-05-15 | 0.295 | 12,832,000 | +60,000 | 0.30% | 3,785,440 |
| 2018-05-16 | 2018-05-14 | 0.305 | 12,772,000 | -200,000 | 0.30% | 3,895,460 |
| 2018-05-15 | 2018-05-11 | 0.300 | 12,972,000 | -60,000 | 0.30% | 3,891,600 |
| 2018-05-11 | 2018-05-09 | 0.290 | 13,032,000 | +52,000 | 0.30% | 3,779,280 |
| 2018-05-09 | 2018-05-07 | 0.305 | 12,980,000 | -200,000 | 0.30% | 3,958,900 |
| 2018-05-08 | 2018-05-04 | 0.310 | 13,180,000 | -300,000 | 0.31% | 4,085,800 |
| 2018-05-07 | 2018-05-03 | 0.305 | 13,480,000 | +8,000 | 0.31% | 4,111,400 |
| 2018-05-04 | 2018-05-02 | 0.305 | 13,472,000 | -60,000 | 0.31% | 4,108,960 |
| 2018-04-30 | 2018-04-26 | 0.300 | 13,532,000 | +60,000 | 0.31% | 4,059,600 |
| 2018-04-27 | 2018-04-25 | 0.320 | 13,472,000 | -1,820,000 | 0.31% | 4,311,040 |
| 2018-04-26 | 2018-04-24 | 0.290 | 15,292,000 | -208,000 | 0.35% | 4,434,680 |
| 2018-04-25 | 2018-04-23 | 0.265 | 15,500,000 | -808,000 | 0.36% | 4,107,500 |
| 2018-04-24 | 2018-04-20 | 0.250 | 16,308,000 | -70,000 | 0.38% | 4,077,000 |
| 2018-04-23 | 2018-04-19 | 0.260 | 16,378,000 | +28,000 | 0.38% | 4,258,280 |
| 2018-04-19 | 2018-04-17 | 0.265 | 16,350,000 | +120,000 | 0.38% | 4,332,750 |
| 2018-04-18 | 2018-04-16 | 0.270 | 16,230,000 | +1,080,000 | 0.38% | 4,382,100 |
| 2018-04-17 | 2018-04-13 | 0.280 | 15,150,000 | +230,000 | 0.35% | 4,242,000 |
| 2018-04-13 | 2018-04-11 | 0.285 | 14,920,000 | +170,000 | 0.35% | 4,252,200 |
| 2018-04-11 | 2018-04-09 | 0.290 | 14,750,000 | -20,000 | 0.34% | 4,277,500 |
| 2018-04-06 | 2018-04-03 | 0.295 | 14,770,000 | -200,000 | 0.34% | 4,357,150 |
| 2018-04-04 | 2018-03-29 | 0.300 | 14,970,000 | -450,000 | 0.35% | 4,491,000 |
| 2018-04-03 | 2018-03-28 | 0.295 | 15,420,000 | +524,000 | 0.36% | 4,548,900 |
| 2018-03-29 | 2018-03-27 | 0.295 | 14,896,000 | +120,000 | 0.35% | 4,394,320 |
| 2018-03-28 | 2018-03-26 | 0.290 | 14,776,000 | -20,000 | 0.34% | 4,285,040 |
| 2018-03-27 | 2018-03-23 | 0.295 | 14,796,000 | +460,000 | 0.34% | 4,364,820 |
| 2018-03-26 | 2018-03-22 | 0.305 | 14,336,000 | +16,000 | 0.33% | 4,372,480 |
| 2018-03-23 | 2018-03-21 | 0.310 | 14,320,000 | -20,000 | 0.33% | 4,439,200 |
| 2018-03-21 | 2018-03-19 | 0.310 | 14,340,000 | +1,880,000 | 0.33% | 4,445,400 |
| 2018-03-20 | 2018-03-16 | 0.320 | 12,460,000 | +1,880,000 | 0.29% | 3,987,200 |
| 2018-03-19 | 2018-03-15 | 0.335 | 10,580,000 | +1,216,000 | 0.25% | 3,544,300 |
| 2018-03-16 | 2018-03-14 | 0.345 | 9,364,000 | +10,000 | 0.22% | 3,230,580 |
| 2018-03-14 | 2018-03-12 | 0.355 | 9,354,000 | -680,000 | 0.22% | 3,320,670 |
| 2018-03-09 | 2018-03-07 | 0.350 | 10,034,000 | +60,000 | 0.23% | 3,511,900 |
| 2018-03-07 | 2018-03-05 | 0.350 | 9,974,000 | +520,000 | 0.23% | 3,490,900 |
| 2018-03-06 | 2018-03-02 | 0.360 | 9,454,000 | +580,000 | 0.22% | 3,403,440 |
| 2018-03-05 | 2018-03-01 | 0.360 | 8,874,000 | +600,000 | 0.21% | 3,194,640 |
| 2018-03-02 | 2018-02-28 | 0.365 | 8,274,000 | +838,000 | 0.19% | 3,020,010 |
| 2018-03-01 | 2018-02-27 | 0.360 | 7,436,000 | +620,000 | 0.17% | 2,676,960 |
| 2018-02-28 | 2018-02-26 | 0.365 | 6,816,000 | +232,000 | 0.16% | 2,487,840 |
| 2018-02-26 | 2018-02-22 | 0.370 | 6,584,000 | -768,000 | 0.15% | 2,436,080 |
| 2018-02-21 | 2018-02-15 | 0.360 | 7,352,000 | -484,000 | 0.17% | 2,646,720 |
| 2018-02-20 | 2018-02-13 | 0.345 | 7,836,000 | +100,000 | 0.18% | 2,703,420 |
| 2018-02-14 | 2018-02-12 | 0.345 | 7,736,000 | +800,000 | 0.18% | 2,668,920 |
| 2018-02-13 | 2018-02-09 | 0.350 | 6,936,000 | +448,000 | 0.16% | 2,427,600 |
| 2018-02-12 | 2018-02-08 | 0.365 | 6,488,000 | -998,000 | 0.15% | 2,368,120 |
| 2018-02-09 | 2018-02-07 | 0.350 | 7,486,000 | -2,002,000 | 0.17% | 2,620,100 |
| 2018-02-07 | 2018-02-05 | 0.365 | 9,488,000 | -1,000,000 | 0.22% | 3,463,120 |
| 2018-02-06 | 2018-02-02 | 0.385 | 10,488,000 | -1,000,000 | 0.24% | 4,037,880 |
| 2018-01-26 | 2018-01-24 | 0.405 | 11,488,000 | -220,000 | 0.27% | 4,652,640 |
| 2018-01-25 | 2018-01-23 | 0.395 | 11,708,000 | -100,000 | 0.27% | 4,624,660 |
| 2018-01-24 | 2018-01-22 | 0.385 | 11,808,000 | +820,000 | 0.27% | 4,546,080 |
| 2018-01-22 | 2018-01-18 | 0.410 | 10,988,000 | -100,000 | 0.25% | 4,505,080 |
| 2018-01-19 | 2018-01-17 | 0.415 | 11,088,000 | +200,000 | 0.26% | 4,601,520 |
| 2018-01-15 | 2018-01-11 | 0.430 | 10,888,000 | +132,000 | 0.25% | 4,681,840 |
| 2018-01-12 | 2018-01-10 | 0.430 | 10,756,000 | +18,000 | 0.25% | 4,625,080 |
| 2018-01-10 | 2018-01-08 | 0.445 | 10,738,000 | -1,000,000 | 0.25% | 4,778,410 |
| 2018-01-08 | 2018-01-04 | 0.440 | 11,738,000 | -300,000 | 0.27% | 5,164,720 |
| 2018-01-05 | 2018-01-03 | 0.425 | 12,038,000 | -200,000 | 0.28% | 5,116,150 |
| 2017-12-29 | 2017-12-27 | 0.425 | 12,238,000 | +194,000 | 0.28% | 5,201,150 |
| 2017-12-28 | 2017-12-22 | 0.430 | 12,044,000 | -200,000 | 0.28% | 5,178,920 |
| 2017-12-27 | 2017-12-21 | 0.415 | 12,244,000 | +180,000 | 0.28% | 5,081,260 |
| 2017-12-22 | 2017-12-20 | 0.405 | 12,064,000 | -274,000 | 0.28% | 4,885,920 |
| 2017-12-21 | 2017-12-19 | 0.405 | 12,338,000 | -428,000 | 0.29% | 4,996,890 |
| 2017-12-20 | 2017-12-18 | 0.390 | 12,766,000 | -18,000 | 0.30% | 4,978,740 |
| 2017-12-18 | 2017-12-14 | 0.400 | 12,784,000 | -122,000 | 0.30% | 5,113,600 |
| 2017-12-11 | 2017-12-07 | 0.405 | 12,906,000 | -6,000 | 0.30% | 5,226,930 |
| 2017-12-08 | 2017-12-06 | 0.415 | 12,912,000 | +320,000 | 0.30% | 5,358,480 |
| 2017-12-07 | 2017-12-05 | 0.425 | 12,592,000 | +500,000 | 0.29% | 5,351,600 |
| 2017-12-01 | 2017-11-29 | 0.440 | 12,092,000 | +410,000 | 0.28% | 5,320,480 |
| 2017-11-30 | 2017-11-28 | 0.450 | 11,682,000 | +1,758,000 | 0.27% | 5,256,900 |
| 2017-11-29 | 2017-11-27 | 0.460 | 9,924,000 | -1,100,000 | 0.23% | 4,565,040 |
| 2017-11-27 | 2017-11-23 | 0.455 | 11,024,000 | -355,726 | 0.26% | 5,015,920 |
| 2017-11-24 | 2017-11-22 | 0.445 | 11,379,726 | +55,726 | 0.26% | 5,063,978 |
| 2017-11-23 | 2017-11-21 | 0.435 | 11,324,000 | +608,000 | 0.26% | 4,925,940 |
| 2017-11-22 | 2017-11-20 | 0.445 | 10,716,000 | +320,000 | 0.25% | 4,768,620 |
| 2017-11-21 | 2017-11-17 | 0.455 | 10,396,000 | +14,000 | 0.24% | 4,730,180 |
| 2017-11-15 | 2017-11-13 | 0.460 | 10,382,000 | -40,000 | 0.24% | 4,775,720 |
| 2017-11-14 | 2017-11-10 | 0.450 | 10,422,000 | +2,086,000 | 0.24% | 4,689,900 |
| 2017-11-13 | 2017-11-09 | 0.470 | 8,336,000 | +170,000 | 0.19% | 3,917,920 |
| 2017-11-10 | 2017-11-08 | 0.470 | 8,166,000 | +526,000 | 0.19% | 3,838,020 |
| 2017-11-09 | 2017-11-07 | 0.470 | 7,640,000 | -1,096,000 | 0.18% | 3,590,800 |
| 2017-11-07 | 2017-11-03 | 0.485 | 8,736,000 | +600,000 | 0.20% | 4,236,960 |
| 2017-11-06 | 2017-11-02 | 0.500 | 8,136,000 | +488,000 | 0.19% | 4,068,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 7,648,000 | +102,000 | 0.18% | 3,900,480 |
| 2017-11-01 | 2017-10-30 | 0.500 | 7,546,000 | +200,000 | 0.17% | 3,773,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 7,346,000 | +100,000 | 0.17% | 3,636,270 |
| 2017-10-27 | 2017-10-25 | 0.500 | 7,246,000 | +200,000 | 0.17% | 3,623,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 7,046,000 | +300,000 | 0.16% | 3,452,540 |
| 2017-10-24 | 2017-10-20 | 0.520 | 6,746,000 | -360,000 | 0.16% | 3,507,920 |
| 2017-10-23 | 2017-10-19 | 0.490 | 7,106,000 | -80,000 | 0.16% | 3,481,940 |
| 2017-10-20 | 2017-10-18 | 0.540 | 7,186,000 | -410,000 | 0.17% | 3,880,440 |
| 2017-10-19 | 2017-10-17 | 0.520 | 7,596,000 | -130,000 | 0.18% | 3,949,920 |
| 2017-10-18 | 2017-10-16 | 0.540 | 7,726,000 | -350,000 | 0.18% | 4,172,040 |
| 2017-10-17 | 2017-10-13 | 0.490 | 8,076,000 | +48,000 | 0.19% | 3,957,240 |
| 2017-10-16 | 2017-10-12 | 0.485 | 8,028,000 | +264,000 | 0.19% | 3,893,580 |
| 2017-10-13 | 2017-10-11 | 0.445 | 7,764,000 | +538,000 | 0.18% | 3,454,980 |
| 2017-10-12 | 2017-10-10 | 0.465 | 7,226,000 | -80,000 | 0.17% | 3,360,090 |
| 2017-10-11 | 2017-10-09 | 0.420 | 7,306,000 | +202,000 | 0.17% | 3,068,520 |
| 2017-10-09 | 2017-10-04 | 0.425 | 7,104,000 | +80,000 | 0.16% | 3,019,200 |
| 2017-10-03 | 2017-09-28 | 0.425 | 7,024,000 | +160,000 | 0.16% | 2,985,200 |
| 2017-09-27 | 2017-09-25 | 0.420 | 6,864,000 | +230,000 | 0.16% | 2,882,880 |
| 2017-09-26 | 2017-09-22 | 0.475 | 6,634,000 | +164,000 | 0.15% | 3,151,150 |
| 2017-09-25 | 2017-09-21 | 0.490 | 6,470,000 | +80,000 | 0.15% | 3,170,300 |
| 2017-09-22 | 2017-09-20 | 0.520 | 6,390,000 | -80,000 | 0.15% | 3,322,800 |
| 2017-09-20 | 2017-09-18 | 0.490 | 6,470,000 | +4,000 | 0.15% | 3,170,300 |
| 2017-09-18 | 2017-09-14 | 0.465 | 6,466,000 | -80,000 | 0.15% | 3,006,690 |
| 2017-09-15 | 2017-09-13 | 0.400 | 6,546,000 | +4,000 | 0.15% | 2,618,400 |
| 2017-08-09 | 2017-08-07 | 0.425 | 6,542,000 | +78,000 | 0.15% | 2,780,350 |
| 2017-08-08 | 2017-08-04 | 0.425 | 6,464,000 | -10,000 | 0.15% | 2,747,200 |
| 2017-08-04 | 2017-08-02 | 0.420 | 6,474,000 | -20,000 | 0.15% | 2,719,080 |
| 2017-07-14 | 2017-07-12 | 0.395 | 6,494,000 | -152,000 | 0.15% | 2,565,130 |
| 2017-06-23 | 2017-06-21 | 0.440 | 6,646,000 | +100,000 | 0.15% | 2,924,240 |
| 2017-06-15 | 2017-06-13 | 0.490 | 6,546,000 | -70,000 | 0.15% | 3,207,540 |
| 2017-06-13 | 2017-06-09 | 0.510 | 6,616,000 | -2,000 | 0.15% | 3,374,160 |
| 2017-06-05 | 2017-06-01 | 0.450 | 6,618,000 | -20,000 | 0.15% | 2,978,100 |
| 2017-05-29 | 2017-05-25 | 0.460 | 6,638,000 | -50,000 | 0.15% | 3,053,480 |
| 2017-05-04 | 2017-04-28 | 0.480 | 6,688,000 | -120,000 | 0.16% | 3,210,240 |
| 2017-05-02 | 2017-04-27 | 0.495 | 6,808,000 | +30,000 | 0.16% | 3,369,960 |
| 2017-04-13 | 2017-04-11 | 0.560 | 6,778,000 | +80,000 | 0.16% | 3,795,680 |
| 2017-04-11 | 2017-04-07 | 0.580 | 6,698,000 | -50,000 | 0.16% | 3,884,840 |
| 2017-04-10 | 2017-04-06 | 0.570 | 6,748,000 | -50,000 | 0.16% | 3,846,360 |
| 2017-04-07 | 2017-04-05 | 0.530 | 6,798,000 | +50,000 | 0.16% | 3,602,940 |
| 2017-04-03 | 2017-03-30 | 0.520 | 6,748,000 | +36,000 | 0.16% | 3,508,960 |
| 2017-03-30 | 2017-03-28 | 0.520 | 6,712,000 | +50,000 | 0.16% | 3,490,240 |
| 2017-03-29 | 2017-03-27 | 0.560 | 6,662,000 | +60,000 | 0.15% | 3,730,720 |
| 2017-03-28 | 2017-03-24 | 0.550 | 6,602,000 | -58,000 | 0.15% | 3,631,100 |
| 2017-03-27 | 2017-03-23 | 0.610 | 6,660,000 | +170,000 | 0.15% | 4,062,600 |
| 2017-03-24 | 2017-03-22 | 0.650 | 6,490,000 | +100,000 | 0.15% | 4,218,500 |
| 2017-03-23 | 2017-03-21 | 0.690 | 6,390,000 | +50,000 | 0.15% | 4,409,100 |
| 2017-03-22 | 2017-03-20 | 0.670 | 6,340,000 | +30,000 | 0.15% | 4,247,800 |
| 2017-03-21 | 2017-03-17 | 0.660 | 6,310,000 | +246,000 | 0.15% | 4,164,600 |
| 2017-03-20 | 2017-03-16 | 0.720 | 6,064,000 | -80,000 | 0.14% | 4,366,080 |
| 2017-03-17 | 2017-03-15 | 0.730 | 6,144,000 | -100,000 | 0.14% | 4,485,120 |
| 2017-03-16 | 2017-03-14 | 0.700 | 6,244,000 | +4,000 | 0.14% | 4,370,800 |
| 2017-03-15 | 2017-03-13 | 0.720 | 6,240,000 | +26,000 | 0.14% | 4,492,800 |
| 2017-03-14 | 2017-03-10 | 0.690 | 6,214,000 | +114,000 | 0.14% | 4,287,660 |
| 2017-03-13 | 2017-03-09 | 0.710 | 6,100,000 | -30,000 | 0.14% | 4,331,000 |
| 2017-03-09 | 2017-03-07 | 0.760 | 6,130,000 | +30,000 | 0.14% | 4,658,800 |
| 2017-03-08 | 2017-03-06 | 0.770 | 6,100,000 | -40,000 | 0.14% | 4,697,000 |
| 2017-03-07 | 2017-03-03 | 0.710 | 6,140,000 | -60,000 | 0.14% | 4,359,400 |
| 2017-03-06 | 2017-03-02 | 0.740 | 6,200,000 | +40,000 | 0.14% | 4,588,000 |
| 2017-03-03 | 2017-03-01 | 0.790 | 6,160,000 | +102,000 | 0.14% | 4,866,400 |
| 2017-03-02 | 2017-02-28 | 0.800 | 6,058,000 | +12,000 | 0.14% | 4,846,400 |
| 2017-03-01 | 2017-02-27 | 0.810 | 6,046,000 | -130,000 | 0.14% | 4,897,260 |
| 2017-02-28 | 2017-02-24 | 0.740 | 6,176,000 | +188,000 | 0.14% | 4,570,240 |
| 2017-02-27 | 2017-02-23 | 0.700 | 5,988,000 | +56,000 | 0.14% | 4,191,600 |
| 2017-02-22 | 2017-02-20 | 0.670 | 5,932,000 | +52,000 | 0.14% | 3,974,440 |
| 2017-02-20 | 2017-02-16 | 0.760 | 5,880,000 | +220,000 | 0.14% | 4,468,800 |
| 2017-02-17 | 2017-02-15 | 0.720 | 5,660,000 | -50,000 | 0.13% | 4,075,200 |
| 2017-02-16 | 2017-02-14 | 0.610 | 5,710,000 | -100,000 | 0.13% | 3,483,100 |
| 2017-02-15 | 2017-02-13 | 0.630 | 5,810,000 | +26,000 | 0.13% | 3,660,300 |
| 2017-02-14 | 2017-02-10 | 0.530 | 5,784,000 | +80,000 | 0.13% | 3,065,520 |
| 2017-02-09 | 2017-02-07 | 0.510 | 5,704,000 | +100,000 | 0.13% | 2,909,040 |
| 2017-01-26 | 2017-01-24 | 0.495 | 5,604,000 | -24,000 | 0.13% | 2,773,980 |
| 2017-01-25 | 2017-01-23 | 0.530 | 5,628,000 | +3,782,000 | 0.13% | 2,982,840 |
| 2016-12-15 | 2016-12-13 | 0.610 | 1,846,000 | -20,000 | 0.04% | 1,126,060 |
| 2016-11-07 | 2016-11-03 | 0.700 | 1,866,000 | +20,000 | 0.04% | 1,306,200 |
| 2016-11-01 | 2016-10-28 | 0.700 | 1,846,000 | -28,000 | 0.04% | 1,292,200 |
| 2016-06-29 | 2016-06-27 | 1.010 | 1,874,000 | -2,000 | 0.04% | 1,892,740 |
| 2016-04-21 | 2016-04-19 | 1.590 | 1,876,000 | -2,000 | 0.04% | 2,982,840 |
| 2016-03-29 | 2016-03-23 | 1.560 | 1,878,000 | +176,000 | 0.04% | 2,929,680 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,702,000 | -312,000 | 0.04% | 2,314,720 |
| 2016-01-26 | 2016-01-22 | 1.180 | 2,014,000 | -2,000 | 0.05% | 2,376,520 |
| 2016-01-21 | 2016-01-19 | 1.310 | 2,016,000 | -2,000 | 0.05% | 2,640,960 |
| 2015-12-21 | 2015-12-17 | 2.060 | 2,018,000 | +10,000 | 0.05% | 4,157,080 |
| 2015-12-17 | 2015-12-15 | 1.940 | 2,008,000 | +6,000 | 0.05% | 3,895,520 |
| 2015-12-04 | 2015-12-02 | 2.320 | 2,002,000 | -40,000 | 0.05% | 4,644,640 |
| 2015-11-30 | 2015-11-26 | 2.460 | 2,042,000 | +40,000 | 0.05% | 5,023,320 |
| 2015-11-26 | 2015-11-24 | 2.360 | 2,002,000 | -4,000 | 0.05% | 4,724,720 |
| 2015-11-19 | 2015-11-17 | 2.380 | 2,006,000 | -2,000 | 0.05% | 4,774,280 |
| 2015-11-06 | 2015-11-04 | 2.570 | 2,008,000 | -6,000 | 0.05% | 5,160,560 |
| 2015-11-05 | 2015-11-03 | 2.460 | 2,014,000 | +2,000 | 0.05% | 4,954,440 |
| 2015-10-28 | 2015-10-26 | 2.610 | 2,012,000 | +90,000 | 0.05% | 5,251,320 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,922,000 | +14,000 | 0.05% | 5,938,980 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,908,000 | +44,000 | 0.05% | 5,876,640 |
| 2015-09-02 | 2015-08-31 | 1.860 | 1,864,000 | -14,000 | 0.05% | 3,467,040 |
| 2015-08-27 | 2015-08-25 | 1.860 | 1,878,000 | -4,000 | 0.05% | 3,493,080 |
| 2015-08-25 | 2015-08-21 | 2.090 | 1,882,000 | -8,000 | 0.05% | 3,933,380 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,890,000 | -2,000 | 0.05% | 4,384,800 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,892,000 | +20,000 | 0.05% | 4,597,560 |
| 2015-08-10 | 2015-08-06 | 2.220 | 1,872,000 | -10,000 | 0.05% | 4,155,840 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,882,000 | -4,000 | 0.05% | 4,422,700 |
| 2015-08-06 | 2015-08-04 | 2.680 | 1,886,000 | -8,000 | 0.05% | 5,054,480 |
| 2015-08-04 | 2015-07-31 | 2.780 | 1,894,000 | +496,000 | 0.06% | 5,265,320 |
| 2015-08-03 | 2015-07-30 | 2.690 | 1,398,000 | +76,000 | 0.04% | 3,760,620 |
| 2015-07-31 | 2015-07-29 | 2.740 | 1,322,000 | +60,000 | 0.04% | 3,622,280 |
| 2015-07-30 | 2015-07-28 | 2.660 | 1,262,000 | +22,000 | 0.04% | 3,356,920 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,240,000 | +10,000 | 0.04% | 3,286,000 |
| 2015-07-28 | 2015-07-24 | 2.910 | 1,230,000 | +196,000 | 0.04% | 3,579,300 |
| 2015-07-27 | 2015-07-23 | 3.010 | 1,034,000 | +54,000 | 0.03% | 3,112,340 |
| 2015-07-23 | 2015-07-21 | 3.100 | 980,000 | +30,000 | 0.03% | 3,038,000 |
| 2015-07-22 | 2015-07-20 | 3.090 | 950,000 | +68,000 | 0.03% | 2,935,500 |
| 2015-07-21 | 2015-07-17 | 3.060 | 882,000 | +38,000 | 0.03% | 2,698,920 |
| 2015-07-20 | 2015-07-16 | 3.040 | 844,000 | +38,000 | 0.03% | 2,565,760 |
| 2015-07-15 | 2015-07-13 | 3.260 | 806,000 | +320,000 | 0.03% | 2,627,560 |
| 2015-07-14 | 2015-07-10 | 3.250 | 486,000 | +100,000 | 0.02% | 1,579,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 386,000 | -14,000 | 0.01% | 1,092,380 |
| 2015-07-10 | 2015-07-08 | 2.000 | 400,000 | +10,000 | 0.01% | 800,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 390,000 | +8,000 | 0.01% | 936,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 382,000 | +6,000 | 0.01% | 1,146,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 376,000 | +4,000 | 0.01% | 1,398,720 |
| 2015-07-06 | 2015-07-02 | 4.070 | 372,000 | +4,000 | 0.01% | 1,514,040 |
| 2015-07-02 | 2015-06-29 | 4.250 | 368,000 | +4,000 | 0.01% | 1,564,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 364,000 | +6,000 | 0.01% | 1,638,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 358,000 | +2,000 | 0.01% | 1,682,600 |
| 2015-06-15 | 2015-06-11 | 4.900 | 356,000 | -18,000 | 0.01% | 1,744,400 |
| 2015-06-12 | 2015-06-10 | 4.880 | 374,000 | +12,000 | 0.01% | 1,825,120 |
| 2015-06-11 | 2015-06-09 | 4.910 | 362,000 | +2,000 | 0.01% | 1,777,420 |
| 2015-06-04 | 2015-06-02 | 5.100 | 360,000 | -88,000 | 0.01% | 1,836,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 448,000 | -2,000 | 0.01% | 2,360,960 |
| 2015-06-02 | 2015-05-29 | 5.450 | 450,000 | +2,000 | 0.01% | 2,452,500 |
| 2015-06-01 | 2015-05-28 | 5.560 | 448,000 | +2,000 | 0.01% | 2,490,880 |
| 2015-05-29 | 2015-05-27 | 5.520 | 446,000 | +198,000 | 0.01% | 2,461,920 |
| 2015-05-28 | 2015-05-26 | 5.740 | 248,000 | -100,000 | 0.01% | 1,423,520 |
| 2015-05-27 | 2015-05-22 | 5.810 | 348,000 | -80,000 | 0.01% | 2,021,880 |
| 2015-05-26 | 2015-05-21 | 5.540 | 428,000 | -40,000 | 0.01% | 2,371,120 |
| 2015-05-22 | 2015-05-20 | 4.980 | 468,000 | -320,000 | 0.02% | 2,330,640 |
| 2015-05-21 | 2015-05-19 | 5.070 | 788,000 | +2,000 | 0.03% | 3,995,160 |
| 2015-05-20 | 2015-05-18 | 5.100 | 786,000 | +40,000 | 0.03% | 4,008,600 |
| 2015-05-18 | 2015-05-14 | 5.050 | 746,000 | +4,000 | 0.03% | 3,767,300 |
| 2015-05-15 | 2015-05-13 | 5.070 | 742,000 | +74,000 | 0.02% | 3,761,940 |
| 2015-05-14 | 2015-05-12 | 5.080 | 668,000 | +20,000 | 0.02% | 3,393,440 |
| 2015-05-11 | 2015-05-07 | 5.010 | 648,000 | -112,000 | 0.02% | 3,246,480 |
| 2015-05-07 | 2015-05-05 | 5.360 | 760,000 | +194,000 | 0.03% | 4,073,600 |
| 2015-05-06 | 2015-05-04 | 5.240 | 566,000 | +20,000 | 0.02% | 2,965,840 |
| 2015-05-05 | 2015-04-30 | 5.480 | 546,000 | +2,000 | 0.02% | 2,992,080 |
| 2015-04-30 | 2015-04-28 | 5.730 | 544,000 | +10,000 | 0.02% | 3,117,120 |
| 2015-04-24 | 2015-04-22 | 6.200 | 534,000 | +46,000 | 0.02% | 3,310,800 |
| 2015-04-20 | 2015-04-16 | 6.390 | 488,000 | +58,000 | 0.02% | 3,118,320 |
| 2015-04-17 | 2015-04-15 | 6.520 | 430,000 | +10,000 | 0.01% | 2,803,600 |
| 2015-04-16 | 2015-04-14 | 6.950 | 420,000 | -66,000 | 0.01% | 2,919,000 |
| 2015-04-15 | 2015-04-13 | 7.210 | 486,000 | -50,000 | 0.02% | 3,504,060 |
| 2015-04-13 | 2015-04-09 | 6.770 | 536,000 | +50,000 | 0.02% | 3,628,720 |
| 2015-04-10 | 2015-04-08 | 6.500 | 486,000 | +66,000 | 0.02% | 3,159,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 420,000 | +2,000 | 0.01% | 2,465,400 |
| 2015-04-08 | 2015-04-01 | 5.760 | 418,000 | +4,000 | 0.01% | 2,407,680 |
| 2015-03-30 | 2015-03-26 | 5.860 | 414,000 | +2,000 | 0.01% | 2,426,040 |
| 2015-03-26 | 2015-03-24 | 5.960 | 412,000 | -10,000 | 0.01% | 2,455,520 |
| 2015-03-25 | 2015-03-23 | 6.300 | 422,000 | +6,000 | 0.01% | 2,658,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 416,000 | +34,000 | 0.01% | 2,724,800 |
| 2015-03-23 | 2015-03-19 | 5.990 | 382,000 | -120,000 | 0.01% | 2,288,180 |
| 2015-03-20 | 2015-03-18 | 5.400 | 502,000 | +2,000 | 0.02% | 2,710,800 |
| 2015-03-12 | 2015-03-10 | 4.320 | 500,000 | +4,000 | 0.02% | 2,160,000 |
| 2015-03-09 | 2015-03-05 | 5.140 | 496,000 | +136,000 | 0.02% | 2,549,440 |
| 2015-03-06 | 2015-03-04 | 5.040 | 360,000 | +6,000 | 0.01% | 1,814,400 |
| 2015-03-05 | 2015-03-03 | 5.090 | 354,000 | +14,000 | 0.01% | 1,801,860 |
| 2015-03-04 | 2015-03-02 | 5.190 | 340,000 | +4,000 | 0.01% | 1,764,600 |
| 2015-02-24 | 2015-02-18 | 5.260 | 336,000 | +4,000 | 0.01% | 1,767,360 |
| 2015-02-16 | 2015-02-12 | 5.220 | 332,000 | +2,000 | 0.01% | 1,733,040 |
| 2015-01-20 | 2015-01-16 | 6.490 | 330,000 | +26,000 | 0.01% | 2,141,700 |
| 2015-01-19 | 2015-01-15 | 6.390 | 304,000 | +46,000 | 0.01% | 1,942,560 |
| 2015-01-14 | 2015-01-12 | 6.500 | 258,000 | +182,000 | 0.01% | 1,677,000 |
| 2014-12-05 | 2014-12-03 | 5.900 | 76,000 | +2,000 | 0.00% | 448,400 |
| 2014-10-03 | 2014-09-29 | 7.240 | 74,000 | +8,000 | 0.00% | 535,760 |
| 2014-09-30 | 2014-09-26 | 6.810 | 66,000 | +2,000 | 0.00% | 449,460 |
| 2014-09-29 | 2014-09-25 | 7.640 | 64,000 | -4,000 | 0.00% | 488,960 |
| 2014-09-12 | 2014-09-10 | 9.530 | 68,000 | -4,000 | 0.00% | 648,040 |
| 2014-09-10 | 2014-09-05 | 9.520 | 72,000 | -44,000 | 0.00% | 685,440 |
| 2014-09-08 | 2014-09-04 | 9.790 | 116,000 | -68,000 | 0.00% | 1,135,640 |
| 2014-08-08 | 2014-08-06 | 9.310 | 184,000 | +52,000 | 0.01% | 1,713,040 |
| 2014-08-07 | 2014-08-05 | 9.160 | 132,000 | +124,000 | 0.01% | 1,209,120 |
| 2014-08-04 | 2014-07-31 | 8.630 | 8,000 | -14,000 | 0.00% | 69,040 |
| 2014-07-28 | 2014-07-24 | 9.110 | 22,000 | -54,000 | 0.00% | 200,420 |
| 2014-07-18 | 2014-07-16 | 9.540 | 76,000 | -20,000 | 0.00% | 725,040 |
| 2014-07-11 | 2014-07-09 | 10.100 | 96,000 | +20,000 | 0.00% | 969,600 |
| 2014-07-09 | 2014-07-07 | 10.100 | 76,000 | +10,000 | 0.00% | 767,600 |
| 2014-07-07 | 2014-07-03 | 10.120 | 66,000 | +24,000 | 0.00% | 667,920 |
| 2014-06-27 | 2014-06-25 | 10.200 | 42,000 | -100,000 | 0.00% | 428,400 |
| 2014-06-26 | 2014-06-24 | 10.120 | 142,000 | -100,000 | 0.01% | 1,437,040 |
| 2014-06-25 | 2014-06-23 | 10.080 | 242,000 | -200,000 | 0.01% | 2,439,360 |
| 2014-06-24 | 2014-06-20 | 9.650 | 442,000 | -400,000 | 0.02% | 4,265,300 |
| 2014-06-20 | 2014-06-18 | 10.120 | 842,000 | +2,000 | 0.04% | 8,521,040 |
| 2014-06-19 | 2014-06-17 | 10.180 | 840,000 | +4,000 | 0.04% | 8,551,200 |
| 2014-06-04 | 2014-05-30 | 10.580 | 836,000 | -14,000 | 0.04% | 8,844,880 |
| 2014-06-03 | 2014-05-29 | 10.440 | 850,000 | +10,000 | 0.04% | 8,874,000 |
| 2014-05-30 | 2014-05-28 | 10.380 | 840,000 | -98,000 | 0.04% | 8,719,200 |
| 2014-05-28 | 2014-05-26 | 10.980 | 938,000 | +12,000 | 0.04% | 10,299,240 |
| 2014-05-27 | 2014-05-23 | 11.080 | 926,000 | +22,000 | 0.04% | 10,260,080 |
| 2014-05-26 | 2014-05-22 | 10.320 | 904,000 | +12,000 | 0.04% | 9,329,280 |
| 2014-05-23 | 2014-05-21 | 10.400 | 892,000 | -18,000 | 0.04% | 9,276,800 |
| 2014-05-20 | 2014-05-16 | 11.020 | 910,000 | -16,000 | 0.04% | 10,028,200 |
| 2014-05-15 | 2014-05-13 | 11.740 | 926,000 | -40,000 | 0.04% | 10,871,240 |
| 2014-05-14 | 2014-05-12 | 11.980 | 966,000 | -142,000 | 0.05% | 11,572,680 |
| 2014-05-13 | 2014-05-09 | 11.000 | 1,108,000 | -56,000 | 0.05% | 12,188,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 1,164,000 | -40,000 | 0.05% | 12,245,280 |
| 2014-05-09 | 2014-05-07 | 10.280 | 1,204,000 | -70,000 | 0.06% | 12,377,120 |
| 2014-05-08 | 2014-05-05 | 10.020 | 1,274,000 | -20,000 | 0.06% | 12,765,480 |
| 2014-04-29 | 2014-04-25 | 10.080 | 1,294,000 | -130,000 | 0.06% | 13,043,520 |
| 2014-04-28 | 2014-04-24 | 9.540 | 1,424,000 | -100,000 | 0.07% | 13,584,960 |
| 2014-04-25 | 2014-04-23 | 9.240 | 1,524,000 | -58,000 | 0.07% | 14,081,760 |
| 2014-04-24 | 2014-04-22 | 9.060 | 1,582,000 | -172,000 | 0.07% | 14,332,920 |
| 2014-04-23 | 2014-04-17 | 9.030 | 1,754,000 | -60,000 | 0.08% | 15,838,620 |
| 2014-04-17 | 2014-04-15 | 8.880 | 1,814,000 | -20,000 | 0.09% | 16,108,320 |
| 2014-04-16 | 2014-04-14 | 8.810 | 1,834,000 | -20,000 | 0.09% | 16,157,540 |
| 2014-04-15 | 2014-04-11 | 8.790 | 1,854,000 | -30,000 | 0.09% | 16,296,660 |
| 2014-04-09 | 2014-04-07 | 8.780 | 1,884,000 | -20,000 | 0.09% | 16,541,520 |
| 2014-04-08 | 2014-04-04 | 8.890 | 1,904,000 | -20,000 | 0.09% | 16,926,560 |
| 2014-04-07 | 2014-04-03 | 8.980 | 1,924,000 | -100,000 | 0.09% | 17,277,520 |
| 2014-04-04 | 2014-04-02 | 8.680 | 2,024,000 | +10,000 | 0.10% | 17,568,320 |
| 2014-04-03 | 2014-04-01 | 8.980 | 2,014,000 | -120,000 | 0.09% | 18,085,720 |
| 2014-03-31 | 2014-03-27 | 8.990 | 2,134,000 | -90,000 | 0.10% | 19,184,660 |
| 2014-03-27 | 2014-03-25 | 8.490 | 2,224,000 | +14,000 | 0.10% | 18,881,760 |
| 2014-03-25 | 2014-03-21 | 9.010 | 2,210,000 | -100,000 | 0.10% | 19,912,100 |
| 2014-03-24 | 2014-03-20 | 8.790 | 2,310,000 | -48,000 | 0.11% | 20,304,900 |
| 2014-03-21 | 2014-03-19 | 8.530 | 2,358,000 | -30,000 | 0.11% | 20,113,740 |
| 2014-03-17 | 2014-03-13 | 7.980 | 2,388,000 | -2,000 | 0.11% | 19,056,240 |
| 2014-03-14 | 2014-03-12 | 8.140 | 2,390,000 | -20,000 | 0.11% | 19,454,600 |
| 2014-03-13 | 2014-03-11 | 8.000 | 2,410,000 | -142,000 | 0.11% | 19,280,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 2,552,000 | -174,000 | 0.12% | 19,088,960 |
| 2014-03-11 | 2014-03-07 | 7.200 | 2,726,000 | -138,000 | 0.13% | 19,627,200 |
| 2014-03-07 | 2014-03-05 | 6.990 | 2,864,000 | -20,000 | 0.13% | 20,019,360 |
| 2014-03-06 | 2014-03-04 | 6.990 | 2,884,000 | -16,000 | 0.14% | 20,159,160 |
| 2014-03-03 | 2014-02-27 | 6.900 | 2,900,000 | -40,000 | 0.14% | 20,010,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 2,940,000 | -134,000 | 0.14% | 20,638,800 |
| 2014-02-27 | 2014-02-25 | 6.770 | 3,074,000 | -30,000 | 0.14% | 20,810,980 |
| 2014-02-26 | 2014-02-24 | 6.830 | 3,104,000 | -140,000 | 0.15% | 21,200,320 |
| 2014-02-25 | 2014-02-21 | 6.680 | 3,244,000 | -82,000 | 0.15% | 21,669,920 |
| 2014-02-24 | 2014-02-20 | 6.020 | 3,326,000 | -30,000 | 0.16% | 20,022,520 |
| 2014-02-21 | 2014-02-19 | 6.080 | 3,356,000 | -82,000 | 0.16% | 20,404,480 |
| 2014-02-20 | 2014-02-18 | 6.000 | 3,438,000 | -78,000 | 0.16% | 20,628,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 3,516,000 | -50,000 | 0.17% | 21,060,840 |
| 2014-02-13 | 2014-02-11 | 6.000 | 3,566,000 | -4,000 | 0.17% | 21,396,000 |
| 2014-01-16 | 2014-01-14 | 6.200 | 3,570,000 | -6,000 | 0.17% | 22,134,000 |
| 2013-12-06 | 2013-12-04 | 6.030 | 3,576,000 | -8,000 | 0.17% | 21,563,280 |
| 2013-11-14 | 2013-11-12 | 6.600 | 3,584,000 | -6,000 | 0.18% | 23,654,400 |
| 2013-11-13 | 2013-11-11 | 6.830 | 3,590,000 | +6,000 | 0.18% | 24,519,700 |
| 2013-11-08 | 2013-11-06 | 6.450 | 3,584,000 | -60,000 | 0.18% | 23,116,800 |
| 2013-10-25 | 2013-10-23 | 5.330 | 3,644,000 | -42,000 | 0.19% | 19,422,520 |
| 2013-10-24 | 2013-10-22 | 4.690 | 3,686,000 | +40,000 | 0.19% | 17,287,340 |
| 2013-10-22 | 2013-10-18 | 5.700 | 3,646,000 | +6,000 | 0.19% | 20,782,200 |
| 2013-10-18 | 2013-10-16 | 5.390 | 3,640,000 | -396,000 | 0.23% | 19,619,600 |
| 2013-10-17 | 2013-10-15 | 4.840 | 4,036,000 | +20,000 | 0.26% | 19,534,240 |
| 2013-10-09 | 2013-10-07 | 3.320 | 4,016,000 | -18,000 | 0.26% | 13,333,120 |
| 2013-10-03 | 2013-09-30 | 3.170 | 4,034,000 | -100,000 | 0.26% | 12,787,780 |
| 2013-09-27 | 2013-09-25 | 3.140 | 4,134,000 | +100,000 | 0.27% | 12,980,760 |
| 2013-09-26 | 2013-09-24 | 3.250 | 4,034,000 | -92,000 | 0.26% | 13,110,500 |
| 2013-09-19 | 2013-09-17 | 2.950 | 4,126,000 | +48,000 | 0.26% | 12,171,700 |
| 2013-09-13 | 2013-09-11 | 3.120 | 4,078,000 | +48,000 | 0.26% | 12,723,360 |
| 2013-09-04 | 2013-09-02 | 3.480 | 4,030,000 | -66,000 | 0.26% | 14,024,400 |
| 2013-08-23 | 2013-08-21 | 3.240 | 4,096,000 | +66,000 | 0.26% | 13,271,040 |
| 2013-08-20 | 2013-08-16 | 3.100 | 4,030,000 | -16,000 | 0.26% | 12,493,000 |
| 2013-08-12 | 2013-08-08 | 3.310 | 4,046,000 | -44,000 | 0.26% | 13,392,260 |
| 2013-08-09 | 2013-08-07 | 3.090 | 4,090,000 | +60,000 | 0.26% | 12,638,100 |
| 2013-08-06 | 2013-08-02 | 2.300 | 4,030,000 | -190,000 | 0.26% | 9,269,000 |
| 2013-08-01 | 2013-07-30 | 2.090 | 4,220,000 | -50,000 | 0.27% | 8,819,800 |
| 2013-07-31 | 2013-07-29 | 2.160 | 4,270,000 | -50,000 | 0.27% | 9,223,200 |
| 2013-07-30 | 2013-07-26 | 2.090 | 4,320,000 | -90,000 | 0.28% | 9,028,800 |
| 2013-07-23 | 2013-07-19 | 1.800 | 4,410,000 | +10,000 | 0.28% | 7,938,000 |
| 2013-07-22 | 2013-07-18 | 1.760 | 4,400,000 | -102,000 | 0.28% | 7,744,000 |
| 2013-07-18 | 2013-07-16 | 1.720 | 4,502,000 | +2,000 | 0.29% | 7,743,440 |
| 2013-07-15 | 2013-07-11 | 1.550 | 4,500,000 | +10,000 | 0.29% | 6,975,000 |
| 2013-07-12 | 2013-07-10 | 1.520 | 4,490,000 | +100,000 | 0.29% | 6,824,800 |
| 2013-05-20 | 2013-05-15 | 0.990 | 4,390,000 | -100,000 | 0.28% | 4,346,100 |
| 2013-05-15 | 2013-05-13 | 0.890 | 4,490,000 | +100,000 | 0.29% | 3,996,100 |
| 2013-04-05 | 2013-04-02 | 1.000 | 4,390,000 | +80,000 | 0.28% | 4,390,000 |
| 2013-04-02 | 2013-03-27 | 1.010 | 4,310,000 | +226,000 | 0.28% | 4,353,100 |
| 2013-03-19 | 2013-03-15 | 1.000 | 4,084,000 | +244,000 | 0.26% | 4,084,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 3,840,000 | +540,000 | 0.25% | 3,648,000 |
| 2013-03-01 | 2013-02-27 | 1.180 | 3,300,000 | -220,000 | 0.21% | 3,894,000 |
| 2013-01-25 | 2013-01-23 | 0.870 | 3,520,000 | +220,000 | 0.23% | 3,062,400 |
| 2013-01-22 | 2013-01-18 | 0.630 | 3,300,000 | -340,000 | 0.21% | 2,079,000 |
| 2013-01-21 | 2013-01-17 | 0.630 | 3,640,000 | +22,000 | 0.23% | 2,293,200 |
| 2013-01-18 | 2013-01-16 | 0.630 | 3,618,000 | +378,000 | 0.23% | 2,279,340 |
| 2013-01-17 | 2013-01-15 | 0.620 | 3,240,000 | +1,240,000 | 0.21% | 2,008,800 |
| 2013-01-15 | 2013-01-11 | 0.620 | 2,000,000 | +12,000 | 0.13% | 1,240,000 |
| 2013-01-11 | 2013-01-09 | 0.530 | 1,988,000 | +978,000 | 0.13% | 1,053,640 |
| 2013-01-10 | 2013-01-08 | 0.470 | 1,010,000 | +10,000 | 0.06% | 474,700 |
| 2013-01-08 | 2013-01-04 | 0.410 | 1,000,000 | +1,000,000 | 0.06% | 410,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy