History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.041 0 +0
2023-03-09 2023-03-07 0.042 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.042 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.041 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.048 0 +0
2023-02-15 2023-02-13 0.046 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.042 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.036 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.036 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.036 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.036 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.043 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.046 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.046 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.046 0 +0
2022-08-24 2022-08-22 0.046 0 +0
2022-08-23 2022-08-19 0.046 0 +0
2022-08-22 2022-08-18 0.046 0 +0
2022-08-19 2022-08-17 0.045 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.044 0 +0
2022-08-16 2022-08-12 0.047 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.047 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.046 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.047 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.052 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.052 0 +0
2022-07-06 2022-07-04 0.055 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.053 0 +0
2022-06-29 2022-06-27 0.052 0 +0
2022-06-28 2022-06-24 0.054 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.052 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.053 0 +0
2022-06-07 2022-06-02 0.051 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.047 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.051 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.051 0 +0
2022-04-13 2022-04-11 0.051 0 +0
2022-04-12 2022-04-08 0.052 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.051 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.049 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.049 0 +0
2022-03-09 2022-03-07 0.049 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.054 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.061 0 +0
2022-01-21 2022-01-19 0.061 0 +0
2022-01-20 2022-01-18 0.061 0 +0
2022-01-19 2022-01-17 0.064 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.063 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.070 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.076 0 +0
2021-12-21 2021-12-17 0.078 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.080 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.084 0 +0
2021-12-09 2021-12-07 0.080 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.085 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.087 0 +0
2021-11-25 2021-11-23 0.088 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.087 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.086 0 +0
2021-11-17 2021-11-15 0.086 0 +0
2021-11-16 2021-11-12 0.086 0 +0
2021-11-15 2021-11-11 0.086 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.095 0 +0
2021-11-09 2021-11-05 0.096 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.120 0 +0
2021-11-03 2021-11-01 0.120 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.118 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.121 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.123 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.126 0 +0
2021-10-20 2021-10-18 0.123 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.124 0 +0
2021-10-15 2021-10-11 0.126 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.136 0 +0
2021-10-04 2021-09-29 0.136 0 +0
2021-09-30 2021-09-28 0.136 0 +0
2021-09-29 2021-09-27 0.136 0 +0
2021-09-28 2021-09-24 0.136 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.127 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.141 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.140 0 +0
2021-09-10 2021-09-08 0.144 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.134 0 +0
2021-08-25 2021-08-23 0.134 0 +0
2021-08-24 2021-08-20 0.134 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.134 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.134 0 +0
2021-08-17 2021-08-13 0.134 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.134 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.132 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.135 0 +0
2021-08-04 2021-08-02 0.133 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.136 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.126 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.134 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.147 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.149 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.154 0 +0
2021-07-09 2021-07-07 0.160 0 +0
2021-07-08 2021-07-06 0.156 0 +0
2021-07-07 2021-07-05 0.160 0 +0
2021-07-06 2021-07-02 0.163 0 +0
2021-07-05 2021-06-30 0.174 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.157 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.160 0 +0
2021-06-17 2021-06-15 0.160 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.171 0 +0
2021-06-11 2021-06-09 0.166 0 +0
2021-06-10 2021-06-08 0.167 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.182 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.184 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.181 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.186 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.184 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.192 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.187 0 +0
2021-05-03 2021-04-29 0.195 0 +0
2021-04-30 2021-04-28 0.199 0 +0
2021-04-29 2021-04-27 0.207 0 +0
2021-04-28 2021-04-26 0.198 0 +0
2021-04-27 2021-04-23 0.207 0 +0
2021-04-26 2021-04-22 0.178 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.181 0 +0
2021-04-19 2021-04-15 0.182 0 -2,000
2021-04-08 2021-04-01 0.200 2,000 -130,000 0.00% 400
2021-04-01 2021-03-30 0.206 132,000 -14,000 0.00% 27,192
2021-03-31 2021-03-29 0.202 146,000 -46,000 0.00% 29,492
2021-03-30 2021-03-26 0.206 192,000 -66,000 0.00% 39,552
2021-03-26 2021-03-24 0.195 258,000 -34,000 0.01% 50,310
2021-03-25 2021-03-23 0.206 292,000 -94,000 0.01% 60,152
2021-03-23 2021-03-19 0.202 386,000 -38,000 0.01% 77,972
2021-03-22 2021-03-18 0.203 424,000 +38,000 0.01% 86,072
2021-03-19 2021-03-17 0.207 386,000 -30,000 0.01% 79,902
2021-03-11 2021-03-09 0.191 416,000 -30,000 0.01% 79,456
2021-03-10 2021-03-08 0.190 446,000 +218,000 0.01% 84,740
2021-03-09 2021-03-05 0.212 228,000 -98,000 0.00% 48,336
2021-03-08 2021-03-04 0.213 326,000 -30,000 0.01% 69,438
2021-03-04 2021-03-02 0.229 356,000 -32,000 0.01% 81,524
2021-03-03 2021-03-01 0.234 388,000 -80,000 0.01% 90,792
2021-03-02 2021-02-26 0.238 468,000 +208,000 0.01% 111,384
2021-03-01 2021-02-25 0.239 260,000 -446,000 0.01% 62,140
2021-02-26 2021-02-24 0.245 706,000 +634,000 0.01% 172,970
2021-02-24 2021-02-22 0.237 72,000 +20,000 0.00% 17,064
2021-02-18 2021-02-16 0.250 52,000 +10,000 0.00% 13,000
2021-02-02 2021-01-29 0.241 42,000 +8,000 0.00% 10,122
2021-02-01 2021-01-28 0.238 34,000 +12,000 0.00% 8,092
2021-01-29 2021-01-27 0.265 22,000 +6,000 0.00% 5,830
2021-01-28 2021-01-26 0.305 16,000 +14,000 0.00% 4,880
2021-01-27 2021-01-25 0.310 2,000 -12,000 0.00% 620
2021-01-26 2021-01-22 0.255 14,000 -90,000 0.00% 3,570
2021-01-25 2021-01-21 0.216 104,000 -12,000 0.00% 22,464
2021-01-22 2021-01-20 0.225 116,000 -20,000 0.00% 26,100
2021-01-21 2021-01-19 0.246 136,000 +20,000 0.00% 33,456
2021-01-20 2021-01-18 0.197 116,000 -50,000 0.00% 22,852
2021-01-18 2021-01-14 0.195 166,000 -10,000 0.00% 32,370
2021-01-15 2021-01-13 0.197 176,000 -6,000 0.00% 34,672
2021-01-14 2021-01-12 0.200 182,000 -28,000 0.00% 36,400
2021-01-13 2021-01-11 0.197 210,000 -30,000 0.00% 41,370
2021-01-12 2021-01-08 0.206 240,000 -28,000 0.00% 49,440
2021-01-11 2021-01-07 0.218 268,000 -28,000 0.01% 58,424
2021-01-07 2021-01-05 0.211 296,000 -300,000 0.01% 62,456
2021-01-06 2021-01-04 0.229 596,000 -140,000 0.01% 136,484
2021-01-05 2020-12-31 0.238 736,000 -294,000 0.01% 175,168
2021-01-04 2020-12-29 0.250 1,030,000 -1,394,000 0.02% 257,500
2020-12-30 2020-12-28 0.260 2,424,000 +930,000 0.05% 630,240
2020-12-29 2020-12-24 0.231 1,494,000 +434,000 0.03% 345,114
2020-12-28 2020-12-22 0.191 1,060,000 -14,000 0.02% 202,460
2020-12-23 2020-12-21 0.216 1,074,000 +36,000 0.02% 231,984
2020-12-22 2020-12-18 0.215 1,038,000 +420,000 0.02% 223,170
2020-12-21 2020-12-17 0.219 618,000 +212,000 0.01% 135,342
2020-12-18 2020-12-16 0.220 406,000 +154,000 0.01% 89,320
2020-12-11 2020-12-09 0.215 252,000 +50,000 0.01% 54,180
2020-12-10 2020-12-08 0.230 202,000 +50,000 0.00% 46,460
2020-12-09 2020-12-07 0.245 152,000 +50,000 0.00% 37,240
2020-12-07 2020-12-03 0.227 102,000 -10,000 0.00% 23,154
2020-12-04 2020-12-02 0.249 112,000 -30,000 0.00% 27,888
2020-12-03 2020-12-01 0.250 142,000 +50,000 0.00% 35,500
2020-12-02 2020-11-30 0.260 92,000 +90,000 0.00% 23,920
2020-01-06 2020-01-02 0.114 2,000 -352,000 0.00% 228
2020-01-03 2019-12-31 0.117 354,000 -190,170 0.01% 41,418
2020-01-02 2019-12-27 0.112 544,170 -356,520 0.01% 60,947
2019-12-30 2019-12-24 0.114 900,690 -347,800 0.02% 102,679
2019-12-27 2019-12-20 0.126 1,248,490 -26,000 0.03% 157,310
2019-12-23 2019-12-19 0.127 1,274,490 -44,550 0.03% 161,860
2019-12-20 2019-12-18 0.124 1,319,040 -34,000 0.03% 163,561
2019-12-19 2019-12-17 0.127 1,353,040 -620,320 0.03% 171,836
2019-12-18 2019-12-16 0.123 1,973,360 -766,200 0.04% 242,723
2019-12-17 2019-12-13 0.131 2,739,560 -594,420 0.05% 358,882
2019-12-16 2019-12-12 0.132 3,333,980 -486,000 0.07% 440,085
2019-12-13 2019-12-11 0.131 3,819,980 -1,802,830 0.08% 500,417
2019-12-12 2019-12-10 0.135 5,622,810 -350,760 0.11% 759,079
2019-12-04 2019-12-02 0.149 5,973,570 -14,000 0.12% 890,062
2019-11-29 2019-11-27 0.173 5,987,570 -14,000 0.12% 1,035,850
2019-10-02 2019-09-27 0.203 6,001,570 -10,000 0.12% 1,218,319
2019-09-03 2019-08-30 0.199 6,011,570 -50,000 0.12% 1,196,302
2019-08-30 2019-08-28 0.197 6,061,570 -20,000 0.12% 1,194,129
2019-08-27 2019-08-23 0.208 6,081,570 -34,000 0.12% 1,264,967
2019-08-23 2019-08-21 0.212 6,115,570 -22,000 0.12% 1,296,501
2019-08-22 2019-08-20 0.217 6,137,570 +16,000 0.12% 1,331,853
2019-08-19 2019-08-15 0.200 6,121,570 +10,000 0.12% 1,224,314
2019-08-15 2019-08-13 0.225 6,111,570 +2,000 0.12% 1,375,103
2019-08-14 2019-08-12 0.270 6,109,570 -20,000 0.12% 1,649,584
2019-08-07 2019-08-05 0.300 6,129,570 -28,000 0.12% 1,838,871
2019-08-02 2019-07-31 0.305 6,157,570 +30,000 0.12% 1,878,059
2019-08-01 2019-07-30 0.305 6,127,570 +28,000 0.12% 1,868,909
2019-07-31 2019-07-29 0.300 6,099,570 +60,000 0.12% 1,829,871
2019-07-19 2019-07-17 0.285 6,039,570 -720,000 0.12% 1,721,277
2019-07-17 2019-07-15 0.290 6,759,570 -40,000 0.14% 1,960,275
2019-07-16 2019-07-12 0.295 6,799,570 -14,000 0.14% 2,005,873
2019-07-12 2019-07-10 0.295 6,813,570 -28,000 0.14% 2,010,003
2019-06-27 2019-06-25 0.300 6,841,570 -32,000 0.14% 2,052,471
2019-06-25 2019-06-21 0.305 6,873,570 -22,000 0.14% 2,096,439
2019-06-21 2019-06-19 0.295 6,895,570 -22,000 0.14% 2,034,193
2019-06-20 2019-06-18 0.300 6,917,570 -22,000 0.14% 2,075,271
2019-06-19 2019-06-17 0.295 6,939,570 -52,000 0.14% 2,047,173
2019-06-18 2019-06-14 0.290 6,991,570 -18,000 0.14% 2,027,555
2019-06-17 2019-06-13 0.285 7,009,570 -42,000 0.14% 1,997,727
2019-06-13 2019-06-11 0.285 7,051,570 -18,000 0.14% 2,009,697
2019-06-11 2019-06-06 0.285 7,069,570 -16,000 0.14% 2,014,827
2019-05-30 2019-05-28 0.285 7,085,570 -12,000 0.14% 2,019,387
2019-05-29 2019-05-27 0.280 7,097,570 -36,000 0.14% 1,987,320
2019-05-28 2019-05-24 0.280 7,133,570 -18,000 0.14% 1,997,400
2019-05-24 2019-05-22 0.280 7,151,570 -36,000 0.14% 2,002,440
2019-05-23 2019-05-21 0.280 7,187,570 -36,000 0.14% 2,012,520
2019-05-21 2019-05-17 0.280 7,223,570 -16,000 0.14% 2,022,600
2019-04-09 2019-04-04 0.310 7,239,570 +336,000 0.15% 2,244,267
2019-04-08 2019-04-03 0.290 6,903,570 +370,000 0.14% 2,002,035
2019-04-04 2019-04-02 0.305 6,533,570 +1,200,000 0.13% 1,992,739
2019-04-03 2019-04-01 0.295 5,333,570 +60,000 0.11% 1,573,403
2019-04-02 2019-03-29 0.310 5,273,570 +1,996,000 0.11% 1,634,807
2019-04-01 2019-03-28 0.340 3,277,570 +968,000 0.07% 1,114,374
2019-03-29 2019-03-27 0.345 2,309,570 +1,092,000 0.05% 796,802
2019-03-28 2019-03-26 0.290 1,217,570 +124,000 0.02% 353,095
2018-12-12 2018-12-10 0.520 1,093,570 +134,000 0.02% 568,656
2018-12-10 2018-12-06 0.475 959,570 +90,000 0.02% 455,796
2018-12-07 2018-12-05 0.475 869,570 +276,000 0.02% 413,046
2018-12-06 2018-12-04 0.475 593,570 +66,000 0.01% 281,946
2018-12-05 2018-12-03 0.475 527,570 +128,000 0.01% 250,596
2018-12-04 2018-11-30 0.480 399,570 +90,000 0.01% 191,794
2018-12-03 2018-11-29 0.475 309,570 +144,000 0.01% 147,046
2018-11-29 2018-11-27 0.480 165,570 +52,000 0.00% 79,474
2018-11-23 2018-11-21 0.465 113,570 +10,000 0.00% 52,810
2018-11-22 2018-11-20 0.435 103,570 +16,000 0.00% 45,053
2018-11-21 2018-11-19 0.485 87,570 +8,000 0.00% 42,471
2018-11-20 2018-11-16 0.410 79,570 -322 0.00% 32,624
2018-11-19 2018-11-15 0.405 79,892 +30,000 0.00% 32,356
2018-11-09 2018-11-07 0.330 49,892 +6,000 0.00% 16,464
2018-11-07 2018-11-05 0.305 43,892 +32,000 0.00% 13,387
2018-11-05 2018-11-01 0.290 11,892 +9,570 0.00% 3,449
2018-08-14 2018-08-10 0.315 2,322 -376,000 0.00% 731
2018-05-17 2018-05-15 0.295 378,322 -2,438,000 0.01% 111,605
2018-05-16 2018-05-14 0.305 2,816,322 +24,000 0.07% 858,978
2018-05-15 2018-05-11 0.300 2,792,322 +32,000 0.06% 837,697
2018-05-09 2018-05-07 0.305 2,760,322 +78,000 0.06% 841,898
2018-05-08 2018-05-04 0.310 2,682,322 +34,000 0.06% 831,520
2018-05-07 2018-05-03 0.305 2,648,322 +32,000 0.06% 807,738
2018-05-04 2018-05-02 0.305 2,616,322 +14,000 0.06% 797,978
2018-04-26 2018-04-24 0.290 2,602,322 -1,209 0.06% 754,673
2018-04-25 2018-04-23 0.265 2,603,531 +1,209 0.06% 689,936
2018-04-16 2018-04-12 0.285 2,602,322 -33,914 0.06% 741,662
2018-04-13 2018-04-11 0.285 2,636,236 +33,914 0.06% 751,327
2018-04-06 2018-04-03 0.295 2,602,322 +12,000 0.06% 767,685
2018-04-04 2018-03-29 0.300 2,590,322 +50,000 0.06% 777,097
2018-04-03 2018-03-28 0.295 2,540,322 +68,000 0.06% 749,395
2018-03-29 2018-03-27 0.295 2,472,322 +66,000 0.06% 729,335
2018-03-27 2018-03-23 0.295 2,406,322 +146,000 0.06% 709,865
2018-03-26 2018-03-22 0.305 2,260,322 +48,000 0.05% 689,398
2018-03-23 2018-03-21 0.310 2,212,322 +56,000 0.05% 685,820
2018-03-22 2018-03-20 0.305 2,156,322 +52,000 0.05% 657,678
2018-03-21 2018-03-19 0.310 2,104,322 +266,000 0.05% 652,340
2018-03-20 2018-03-16 0.320 1,838,322 +280,000 0.04% 588,263
2018-03-19 2018-03-15 0.335 1,558,322 +90,000 0.04% 522,038
2018-03-16 2018-03-14 0.345 1,468,322 +28,000 0.03% 506,571
2018-03-15 2018-03-13 0.350 1,440,322 +108,000 0.03% 504,113
2018-03-14 2018-03-12 0.355 1,332,322 +42,000 0.03% 472,974
2018-03-13 2018-03-09 0.355 1,290,322 +18,000 0.03% 458,064
2018-03-12 2018-03-08 0.350 1,272,322 +14,000 0.03% 445,313
2018-03-09 2018-03-07 0.350 1,258,322 -622,000 0.03% 440,413
2018-03-08 2018-03-06 0.355 1,880,322 +648,000 0.04% 667,514
2018-03-07 2018-03-05 0.350 1,232,322 +46,000 0.03% 431,313
2018-03-06 2018-03-02 0.360 1,186,322 -606,000 0.03% 427,076
2018-03-05 2018-03-01 0.360 1,792,322 +662,000 0.04% 645,236
2018-03-02 2018-02-28 0.365 1,130,322 +26,000 0.03% 412,568
2018-03-01 2018-02-27 0.360 1,104,322 +40,000 0.03% 397,556
2018-02-28 2018-02-26 0.365 1,064,322 +28,000 0.02% 388,478
2018-02-27 2018-02-23 0.360 1,036,322 +18,000 0.02% 373,076
2018-02-26 2018-02-22 0.370 1,018,322 -602,000 0.02% 376,779
2018-02-23 2018-02-21 0.370 1,620,322 +642,000 0.04% 599,519
2018-02-22 2018-02-20 0.370 978,322 +48,000 0.02% 361,979
2018-02-21 2018-02-15 0.360 930,322 -624,000 0.02% 334,916
2018-02-20 2018-02-13 0.345 1,554,322 +636,000 0.04% 536,241
2018-02-14 2018-02-12 0.345 918,322 -1,908,000 0.02% 316,821
2018-02-13 2018-02-09 0.350 2,826,322 +1,908,000 0.07% 989,213
2018-02-09 2018-02-07 0.350 918,322 -636,000 0.02% 321,413
2018-02-08 2018-02-06 0.335 1,554,322 -2,374,000 0.04% 520,698
2018-02-07 2018-02-05 0.365 3,928,322 +1,102,000 0.09% 1,433,838
2018-02-06 2018-02-02 0.385 2,826,322 +1,908,000 0.07% 1,088,134
2018-01-31 2018-01-29 0.390 918,322 -636,000 0.02% 358,146
2018-01-29 2018-01-25 0.395 1,554,322 +636,000 0.04% 613,957
2018-01-24 2018-01-22 0.385 918,322 -4,000 0.02% 353,554
2018-01-23 2018-01-19 0.410 922,322 -12,000 0.02% 378,152
2018-01-22 2018-01-18 0.410 934,322 -4,000 0.02% 383,072
2018-01-17 2018-01-15 0.425 938,322 -32,000 0.02% 398,787
2018-01-16 2018-01-12 0.430 970,322 -30,000 0.02% 417,238
2018-01-15 2018-01-11 0.430 1,000,322 -30,000 0.02% 430,138
2018-01-12 2018-01-10 0.430 1,030,322 -30,000 0.02% 443,038
2018-01-11 2018-01-09 0.420 1,060,322 -30,000 0.02% 445,335
2018-01-10 2018-01-08 0.445 1,090,322 -30,000 0.03% 485,193
2018-01-05 2018-01-03 0.425 1,120,322 -530,000 0.03% 476,137
2018-01-04 2018-01-02 0.425 1,650,322 +718,000 0.04% 701,387
2017-12-29 2017-12-27 0.425 932,322 +34,000 0.02% 396,237
2017-12-28 2017-12-22 0.430 898,322 +70,000 0.02% 386,278
2017-12-27 2017-12-21 0.415 828,322 +132,000 0.02% 343,754
2017-12-22 2017-12-20 0.405 696,322 +60,000 0.02% 282,010
2017-12-21 2017-12-19 0.405 636,322 +34,000 0.01% 257,710
2017-12-20 2017-12-18 0.390 602,322 +34,000 0.01% 234,906
2017-12-19 2017-12-15 0.380 568,322 -634,000 0.01% 215,962
2017-12-18 2017-12-14 0.400 1,202,322 +670,000 0.03% 480,929
2017-12-12 2017-12-08 0.400 532,322 -384,000 0.01% 212,929
2017-12-11 2017-12-07 0.405 916,322 -1,160,000 0.02% 371,110
2017-12-08 2017-12-06 0.415 2,076,322 -166,000 0.05% 861,674
2017-12-07 2017-12-05 0.425 2,242,322 -1,710,000 0.05% 952,987
2017-12-06 2017-12-04 0.440 3,952,322 +3,420,000 0.09% 1,739,022
2017-11-30 2017-11-28 0.450 532,322 -686,000 0.01% 239,545
2017-11-29 2017-11-27 0.460 1,218,322 +670,000 0.03% 560,428
2017-11-28 2017-11-24 0.445 548,322 -14,000 0.01% 244,003
2017-11-27 2017-11-23 0.455 562,322 -44,000 0.01% 255,857
2017-11-24 2017-11-22 0.445 606,322 -146,000 0.01% 269,813
2017-11-23 2017-11-21 0.435 752,322 +206,000 0.02% 327,260
2017-11-22 2017-11-20 0.445 546,322 -26,000 0.01% 243,113
2017-11-21 2017-11-17 0.455 572,322 -36,000 0.01% 260,407
2017-11-20 2017-11-16 0.470 608,322 -36,000 0.01% 285,911
2017-11-17 2017-11-15 0.475 644,322 -140,000 0.01% 306,053
2017-11-16 2017-11-14 0.495 784,322 +102,000 0.02% 388,239
2017-11-09 2017-11-07 0.470 682,322 -34,000 0.02% 320,691
2017-11-08 2017-11-06 0.475 716,322 +34,000 0.02% 340,253
2017-11-07 2017-11-03 0.485 682,322 -34,000 0.02% 330,926
2017-10-27 2017-10-25 0.500 716,322 +56,000 0.02% 358,161
2017-10-26 2017-10-24 0.490 660,322 +56,000 0.02% 323,558
2017-10-25 2017-10-23 0.510 604,322 -16,000 0.01% 308,204
2017-10-24 2017-10-20 0.520 620,322 +122,000 0.01% 322,567
2017-10-20 2017-10-18 0.540 498,322 +20,000 0.01% 269,094
2017-10-19 2017-10-17 0.520 478,322 -68,000 0.01% 248,727
2017-10-18 2017-10-16 0.540 546,322 +68,000 0.01% 295,014
2017-10-10 2017-10-06 0.430 478,322 -1,308,000 0.01% 205,678
2017-10-09 2017-10-04 0.425 1,786,322 +1,140,000 0.04% 759,187
2017-10-06 2017-10-03 0.420 646,322 -486,000 0.01% 271,455
2017-10-03 2017-09-28 0.425 1,132,322 -1,308,000 0.03% 481,237
2017-09-29 2017-09-27 0.435 2,440,322 +1,962,000 0.06% 1,061,540
2017-09-26 2017-09-22 0.475 478,322 -818,000 0.01% 227,203
2017-09-25 2017-09-21 0.490 1,296,322 +834,000 0.03% 635,198
2017-09-22 2017-09-20 0.520 462,322 -38,000 0.01% 240,407
2017-09-21 2017-09-19 0.470 500,322 +66,000 0.01% 235,151
2017-09-14 2017-09-12 0.395 434,322 -290,000 0.01% 171,557
2017-09-13 2017-09-11 0.365 724,322 +290,000 0.02% 264,378
2017-09-08 2017-09-06 0.360 434,322 +2,000 0.01% 156,356
2017-09-07 2017-09-05 0.365 432,322 +16,000 0.01% 157,798
2017-08-25 2017-08-22 0.350 416,322 -446,000 0.01% 145,713
2017-08-24 2017-08-21 0.350 862,322 +284,000 0.02% 301,813
2017-08-22 2017-08-18 0.355 578,322 +170,000 0.01% 205,304
2017-08-14 2017-08-10 0.405 408,322 -538,000 0.01% 165,370
2017-08-11 2017-08-09 0.415 946,322 +72,000 0.02% 392,724
2017-08-10 2017-08-08 0.420 874,322 +324,000 0.02% 367,215
2017-08-04 2017-08-02 0.420 550,322 +134,000 0.01% 231,135
2017-08-03 2017-08-01 0.415 416,322 -396,000 0.01% 172,774
2017-08-02 2017-07-31 0.425 812,322 +292,000 0.02% 345,237
2017-08-01 2017-07-28 0.415 520,322 +66,000 0.01% 215,934
2017-07-31 2017-07-27 0.420 454,322 -960,000 0.01% 190,815
2017-07-28 2017-07-26 0.425 1,414,322 +288,000 0.03% 601,087
2017-07-27 2017-07-25 0.430 1,126,322 +376,322 0.03% 484,318
2017-07-26 2017-07-24 0.410 750,000 +42,000 0.02% 307,500
2017-07-25 2017-07-21 0.415 708,000 +24,000 0.02% 293,820
2017-07-24 2017-07-20 0.410 684,000 +68,000 0.02% 280,440
2017-07-21 2017-07-19 0.420 616,000 +130,000 0.01% 258,720
2017-07-20 2017-07-18 0.400 486,000 -964,000 0.01% 194,400
2017-07-19 2017-07-17 0.410 1,450,000 +763,678 0.03% 594,500
2017-07-18 2017-07-14 0.405 686,322 +464,000 0.02% 277,960
2017-07-17 2017-07-13 0.405 222,322 -1,086,000 0.01% 90,040
2017-07-14 2017-07-12 0.395 1,308,322 +1,308,322 0.03% 516,787
2017-07-13 2017-07-11 0.410 0 -154,000
2017-06-30 2017-06-28 0.435 154,000 -46,000 0.00% 66,990
2017-06-29 2017-06-27 0.455 200,000 -352,000 0.00% 91,000
2017-06-28 2017-06-26 0.445 552,000 +320,000 0.01% 245,640
2017-06-26 2017-06-22 0.450 232,000 +8,000 0.01% 104,400
2017-06-22 2017-06-20 0.440 224,000 -407,949 0.01% 98,560
2017-06-21 2017-06-19 0.445 631,949 +207,949 0.01% 281,217
2017-06-20 2017-06-16 0.440 424,000 +188,000 0.01% 186,560
2017-06-15 2017-06-13 0.490 236,000 -50,000 0.01% 115,640
2017-06-14 2017-06-12 0.485 286,000 -60,000 0.01% 138,710
2017-06-13 2017-06-09 0.510 346,000 +210,000 0.01% 176,460
2017-06-12 2017-06-08 0.520 136,000 -76,000 0.00% 70,720
2017-06-09 2017-06-07 0.450 212,000 +34,000 0.00% 95,400
2017-06-08 2017-06-06 0.450 178,000 -128,000 0.00% 80,100
2017-06-05 2017-06-01 0.450 306,000 -924,000 0.01% 137,700
2017-06-02 2017-05-31 0.460 1,230,000 -168,000 0.03% 565,800
2017-06-01 2017-05-29 0.450 1,398,000 +1,100,000 0.03% 629,100
2017-05-25 2017-05-23 0.460 298,000 +6,000 0.01% 137,080
2017-05-19 2017-05-17 0.460 292,000 -1,041,000 0.01% 134,320
2017-05-18 2017-05-16 0.455 1,333,000 +815,000 0.03% 606,515
2017-05-15 2017-05-11 0.480 518,000 +46,000 0.01% 248,640
2017-05-12 2017-05-10 0.480 472,000 +48,000 0.01% 226,560
2017-05-11 2017-05-09 0.495 424,000 +48,000 0.01% 209,880
2017-05-05 2017-05-02 0.490 376,000 +68,000 0.01% 184,240
2017-05-04 2017-04-28 0.480 308,000 -1,571,322 0.01% 147,840
2017-05-02 2017-04-27 0.495 1,879,322 +1,601,000 0.04% 930,264
2017-04-26 2017-04-24 0.510 278,322 -4,000 0.01% 141,944
2017-04-25 2017-04-21 0.520 282,322 -8,000 0.01% 146,807
2017-04-24 2017-04-20 0.510 290,322 -4,000 0.01% 148,064
2017-04-21 2017-04-19 0.520 294,322 -6,000 0.01% 153,047
2017-04-20 2017-04-18 0.550 300,322 -8,000 0.01% 165,177
2017-04-19 2017-04-13 0.580 308,322 -823,064 0.01% 178,827
2017-04-18 2017-04-12 0.600 1,131,386 +172,000 0.03% 678,832
2017-04-13 2017-04-11 0.560 959,386 +959,386 0.02% 537,256
2017-04-12 2017-04-10 0.570 0 -133,956
2017-04-11 2017-04-07 0.580 133,956 -110,000 0.00% 77,694
2017-04-10 2017-04-06 0.570 243,956 -556,000 0.01% 139,055
2017-04-07 2017-04-05 0.530 799,956 -130,000 0.02% 423,977
2017-04-06 2017-04-03 0.510 929,956 -34,000 0.02% 474,278
2017-04-05 2017-03-31 0.510 963,956 +96,000 0.02% 491,618
2017-04-03 2017-03-30 0.520 867,956 -68,000 0.02% 451,337
2017-03-31 2017-03-29 0.530 935,956 +260,000 0.02% 496,057
2017-03-29 2017-03-27 0.560 675,956 +190,000 0.02% 378,535
2017-03-28 2017-03-24 0.550 485,956 +162,000 0.01% 267,276
2017-03-27 2017-03-23 0.610 323,956 +156,000 0.01% 197,613
2017-03-24 2017-03-22 0.650 167,956 -106,000 0.00% 109,171
2017-03-23 2017-03-21 0.690 273,956 -749,654 0.01% 189,030
2017-03-22 2017-03-20 0.670 1,023,610 +1,017,610 0.02% 685,819
2017-03-21 2017-03-17 0.660 6,000 -20,000 0.00% 3,960
2017-03-20 2017-03-16 0.720 26,000 -42,000 0.00% 18,720
2017-03-17 2017-03-15 0.730 68,000 -910,000 0.00% 49,640
2017-03-16 2017-03-14 0.700 978,000 -1,209,322 0.02% 684,600
2017-03-15 2017-03-13 0.720 2,187,322 +6,000 0.05% 1,574,872
2017-03-14 2017-03-10 0.690 2,181,322 -937,000 0.05% 1,505,112
2017-03-13 2017-03-09 0.710 3,118,322 +1,144,000 0.07% 2,214,009
2017-03-10 2017-03-08 0.730 1,974,322 -78,000 0.05% 1,441,255
2017-03-09 2017-03-07 0.760 2,052,322 +38,000 0.05% 1,559,765
2017-03-07 2017-03-03 0.710 2,014,322 -656,000 0.05% 1,430,169
2017-03-06 2017-03-02 0.740 2,670,322 +868,000 0.06% 1,976,038
2017-03-03 2017-03-01 0.790 1,802,322 -430,000 0.04% 1,423,834
2017-03-02 2017-02-28 0.800 2,232,322 -1,082,000 0.05% 1,785,858
2017-03-01 2017-02-27 0.810 3,314,322 -434,000 0.08% 2,684,601
2017-02-28 2017-02-24 0.740 3,748,322 -238,000 0.09% 2,773,758
2017-02-27 2017-02-23 0.700 3,986,322 +334,000 0.09% 2,790,425
2017-02-24 2017-02-22 0.710 3,652,322 +3,550,000 0.08% 2,593,149
2017-02-23 2017-02-21 0.710 102,322 -2,833,000 0.00% 72,649
2017-02-22 2017-02-20 0.670 2,935,322 +1,058,000 0.07% 1,966,666
2017-02-21 2017-02-17 0.730 1,877,322 -36,000 0.04% 1,370,445
2017-02-20 2017-02-16 0.760 1,913,322 +1,298,000 0.04% 1,454,125
2017-02-17 2017-02-15 0.720 615,322 -1,273,290 0.01% 443,032
2017-02-16 2017-02-14 0.610 1,888,612 -94,710 0.04% 1,152,053
2017-02-15 2017-02-13 0.630 1,983,322 -42,000 0.05% 1,249,493
2017-02-14 2017-02-10 0.530 2,025,322 +14,000 0.05% 1,073,421
2017-02-13 2017-02-09 0.510 2,011,322 +668,000 0.05% 1,025,774
2017-02-10 2017-02-08 0.510 1,343,322 -682,000 0.03% 685,094
2017-02-09 2017-02-07 0.510 2,025,322 -38,000 0.05% 1,032,914
2017-02-08 2017-02-06 0.500 2,063,322 +4,000 0.05% 1,031,661
2017-02-07 2017-02-03 0.465 2,059,322 -40,000 0.05% 957,585
2017-02-06 2017-02-02 0.465 2,099,322 -54,000 0.05% 976,185
2017-02-03 2017-02-01 0.480 2,153,322 -98,000 0.05% 1,033,595
2017-02-02 2017-01-27 0.495 2,251,322 -8,000 0.05% 1,114,404
2017-02-01 2017-01-25 0.510 2,259,322 -48,000 0.05% 1,152,254
2017-01-26 2017-01-24 0.495 2,307,322 -60,000 0.05% 1,142,124
2017-01-25 2017-01-23 0.530 2,367,322 +592,000 0.05% 1,254,681
2017-01-24 2017-01-20 0.510 1,775,322 +14,000 0.04% 905,414
2017-01-23 2017-01-19 0.435 1,761,322 -644,000 0.04% 766,175
2017-01-20 2017-01-18 0.435 2,405,322 +18,000 0.06% 1,046,315
2017-01-19 2017-01-17 0.435 2,387,322 +662,000 0.06% 1,038,485
2017-01-17 2017-01-13 0.425 1,725,322 -670,000 0.04% 733,262
2017-01-16 2017-01-12 0.430 2,395,322 -8,000 0.06% 1,029,988
2017-01-13 2017-01-11 0.425 2,403,322 -8,000 0.06% 1,021,412
2017-01-12 2017-01-10 0.430 2,411,322 +654,000 0.06% 1,036,868
2017-01-11 2017-01-09 0.430 1,757,322 -670,000 0.04% 755,648
2017-01-09 2017-01-05 0.475 2,427,322 -24,000 0.06% 1,152,978
2016-12-30 2016-12-28 0.490 2,451,322 +814,000 0.06% 1,201,148
2016-12-29 2016-12-23 0.485 1,637,322 +362,000 0.04% 794,101
2016-12-28 2016-12-22 0.485 1,275,322 +830,000 0.03% 618,531
2016-12-23 2016-12-21 0.490 445,322 -1,377,000 0.01% 218,208
2016-12-22 2016-12-20 0.510 1,822,322 +958,000 0.04% 929,384
2016-12-21 2016-12-19 0.560 864,322 -942,000 0.02% 484,020
2016-12-20 2016-12-16 0.590 1,806,322 -1,096,000 0.04% 1,065,730
2016-12-19 2016-12-15 0.610 2,902,322 -624,000 0.07% 1,770,416
2016-12-16 2016-12-14 0.620 3,526,322 -156,000 0.08% 2,186,320
2016-12-15 2016-12-13 0.610 3,682,322 +1,790,000 0.09% 2,246,216
2016-12-14 2016-12-12 0.620 1,892,322 -350,000 0.04% 1,173,240
2016-12-13 2016-12-09 0.650 2,242,322 -224,000 0.05% 1,457,509
2016-12-12 2016-12-08 0.680 2,466,322 -248,000 0.06% 1,677,099
2016-12-09 2016-12-07 0.680 2,714,322 +678,000 0.06% 1,845,739
2016-12-08 2016-12-06 0.660 2,036,322 -40,000 0.05% 1,343,973
2016-12-07 2016-12-05 0.660 2,076,322 +68,000 0.05% 1,370,373
2016-12-06 2016-12-02 0.670 2,008,322 +42,000 0.05% 1,345,576
2016-12-05 2016-12-01 0.680 1,966,322 -156,000 0.05% 1,337,099
2016-12-02 2016-11-30 0.660 2,122,322 -18,000 0.05% 1,400,733
2016-12-01 2016-11-29 0.680 2,140,322 +2,000 0.05% 1,455,419
2016-11-30 2016-11-28 0.690 2,138,322 -26,000 0.05% 1,475,442
2016-11-29 2016-11-25 0.670 2,164,322 -30,000 0.05% 1,450,096
2016-11-28 2016-11-24 0.670 2,194,322 +96,000 0.05% 1,470,196
2016-11-25 2016-11-23 0.660 2,098,322 -232,000 0.05% 1,384,893
2016-11-24 2016-11-22 0.680 2,330,322 -448,000 0.05% 1,584,619
2016-11-23 2016-11-21 0.670 2,778,322 -158,000 0.06% 1,861,476
2016-11-22 2016-11-18 0.680 2,936,322 -30,000 0.07% 1,996,699
2016-11-21 2016-11-17 0.700 2,966,322 +598,000 0.07% 2,076,425
2016-11-18 2016-11-16 0.700 2,368,322 -392,000 0.05% 1,657,825
2016-11-17 2016-11-15 0.670 2,760,322 +416,000 0.06% 1,849,416
2016-11-16 2016-11-14 0.650 2,344,322 +48,000 0.05% 1,523,809
2016-11-15 2016-11-11 0.650 2,296,322 +128,000 0.05% 1,492,609
2016-11-14 2016-11-10 0.690 2,168,322 -32,000 0.05% 1,496,142
2016-11-11 2016-11-09 0.690 2,200,322 +76,000 0.05% 1,518,222
2016-11-10 2016-11-08 0.700 2,124,322 -32,000 0.05% 1,487,025
2016-11-09 2016-11-07 0.710 2,156,322 -32,000 0.05% 1,530,989
2016-11-08 2016-11-04 0.700 2,188,322 -34,000 0.05% 1,531,825
2016-11-07 2016-11-03 0.700 2,222,322 -52,000 0.05% 1,555,625
2016-11-04 2016-11-02 0.660 2,274,322 +50,000 0.05% 1,501,053
2016-11-03 2016-11-01 0.670 2,224,322 +2,000 0.05% 1,490,296
2016-10-28 2016-10-26 0.760 2,222,322 -50,000 0.05% 1,688,965
2016-10-14 2016-10-12 0.920 2,272,322 -68,000 0.05% 2,090,536
2016-10-13 2016-10-11 0.940 2,340,322 -36,000 0.05% 2,199,903
2016-10-12 2016-10-07 0.960 2,376,322 +1,230,000 0.06% 2,281,269
2016-10-11 2016-10-06 0.940 1,146,322 -14,000 0.03% 1,077,543
2016-10-07 2016-10-05 0.930 1,160,322 +84,000 0.03% 1,079,099
2016-10-06 2016-10-04 0.940 1,076,322 -64,000 0.02% 1,011,743
2016-10-05 2016-10-03 0.920 1,140,322 +12,000 0.03% 1,049,096
2016-09-28 2016-09-26 0.990 1,128,322 -26,000 0.03% 1,117,039
2016-09-27 2016-09-23 1.010 1,154,322 -10,000 0.03% 1,165,865
2016-09-23 2016-09-21 1.010 1,164,322 +36,000 0.03% 1,175,965
2016-09-22 2016-09-20 1.000 1,128,322 -38,000 0.03% 1,128,322
2016-09-21 2016-09-19 1.020 1,166,322 -1,104,000 0.03% 1,189,648
2016-09-20 2016-09-15 1.040 2,270,322 +1,136,000 0.05% 2,361,135
2016-09-15 2016-09-13 1.020 1,134,322 -504,000 0.03% 1,157,008
2016-09-14 2016-09-12 1.000 1,638,322 -14,000 0.04% 1,638,322
2016-09-09 2016-09-07 1.010 1,652,322 -22,000 0.04% 1,668,845
2016-09-08 2016-09-06 1.020 1,674,322 -38,000 0.04% 1,707,808
2016-09-07 2016-09-05 1.010 1,712,322 -258,000 0.04% 1,729,445
2016-09-06 2016-09-02 1.060 1,970,322 +56,000 0.05% 2,088,541
2016-09-02 2016-08-31 1.040 1,914,322 +220,000 0.04% 1,990,895
2016-09-01 2016-08-30 1.030 1,694,322 +80,000 0.04% 1,745,152
2016-08-31 2016-08-29 1.040 1,614,322 -106,000 0.04% 1,678,895
2016-08-30 2016-08-26 1.070 1,720,322 +68,000 0.04% 1,840,745
2016-08-29 2016-08-25 1.050 1,652,322 -6,000 0.04% 1,734,938
2016-08-26 2016-08-24 1.040 1,658,322 +24,000 0.04% 1,724,655
2016-08-25 2016-08-23 1.060 1,634,322 +82,000 0.04% 1,732,381
2016-08-24 2016-08-22 1.070 1,552,322 +32,000 0.04% 1,660,985
2016-08-23 2016-08-19 1.120 1,520,322 -238,000 0.04% 1,702,761
2016-08-22 2016-08-18 1.140 1,758,322 +147,615 0.04% 2,004,487
2016-08-19 2016-08-17 1.150 1,610,707 +434,385 0.04% 1,852,313
2016-08-18 2016-08-16 1.120 1,176,322 -328,000 0.03% 1,317,481
2016-08-17 2016-08-15 1.130 1,504,322 -36,000 0.03% 1,699,884
2016-08-16 2016-08-12 1.130 1,540,322 -54,000 0.04% 1,740,564
2016-08-15 2016-08-11 1.120 1,594,322 +26,000 0.04% 1,785,641
2016-08-12 2016-08-10 1.090 1,568,322 -288,000 0.04% 1,709,471
2016-08-11 2016-08-09 1.050 1,856,322 -54,000 0.04% 1,949,138
2016-08-10 2016-08-08 1.010 1,910,322 -22,000 0.04% 1,929,425
2016-08-09 2016-08-05 1.000 1,932,322 +78,000 0.04% 1,932,322
2016-08-08 2016-08-04 1.000 1,854,322 +60,000 0.04% 1,854,322
2016-08-05 2016-08-03 0.990 1,794,322 -218,000 0.04% 1,776,379
2016-08-04 2016-08-01 0.990 2,012,322 -48,000 0.05% 1,992,199
2016-08-03 2016-07-29 0.980 2,060,322 +26,000 0.05% 2,019,116
2016-08-01 2016-07-28 1.020 2,034,322 -30,000 0.05% 2,075,008
2016-07-29 2016-07-27 1.020 2,064,322 +128,000 0.05% 2,105,608
2016-07-28 2016-07-26 1.060 1,936,322 -90,000 0.04% 2,052,501
2016-07-26 2016-07-22 1.050 2,026,322 +8,000 0.05% 2,127,638
2016-07-25 2016-07-21 1.050 2,018,322 -54,000 0.05% 2,119,238
2016-07-22 2016-07-20 1.020 2,072,322 -6,000 0.05% 2,113,768
2016-07-21 2016-07-19 1.000 2,078,322 +18,000 0.05% 2,078,322
2016-07-20 2016-07-18 1.010 2,060,322 -98,000 0.05% 2,080,925
2016-07-19 2016-07-15 1.010 2,158,322 +32,000 0.05% 2,179,905
2016-07-18 2016-07-14 1.000 2,126,322 +64,000 0.05% 2,126,322
2016-07-15 2016-07-13 1.030 2,062,322 -150,000 0.05% 2,124,192
2016-07-14 2016-07-12 1.040 2,212,322 +16,000 0.05% 2,300,815
2016-07-13 2016-07-11 1.030 2,196,322 +44,000 0.05% 2,262,212
2016-07-12 2016-07-08 1.020 2,152,322 -26,000 0.05% 2,195,368
2016-07-11 2016-07-07 1.030 2,178,322 +172,000 0.05% 2,243,672
2016-07-08 2016-07-06 1.020 2,006,322 -92,000 0.05% 2,046,448
2016-07-07 2016-07-05 1.010 2,098,322 -32,000 0.05% 2,119,305
2016-07-06 2016-07-04 1.010 2,130,322 +24,000 0.05% 2,151,625
2016-07-05 2016-06-30 1.010 2,106,322 +46,000 0.05% 2,127,385
2016-07-04 2016-06-29 1.010 2,060,322 +548,000 0.05% 2,080,925
2016-06-30 2016-06-28 1.010 1,512,322 -228,000 0.04% 1,527,445
2016-06-29 2016-06-27 1.010 1,740,322 +92,000 0.04% 1,757,725
2016-06-28 2016-06-24 0.980 1,648,322 +642,000 0.04% 1,615,356
2016-06-27 2016-06-23 1.030 1,006,322 +258,000 0.02% 1,036,512
2016-06-24 2016-06-22 1.020 748,322 -772,000 0.02% 763,288
2016-06-23 2016-06-21 1.010 1,520,322 +246,000 0.04% 1,535,525
2016-06-22 2016-06-20 1.010 1,274,322 -276,000 0.03% 1,287,065
2016-06-21 2016-06-17 1.070 1,550,322 -248,000 0.04% 1,658,845
2016-06-20 2016-06-16 0.980 1,798,322 -314,000 0.04% 1,762,356
2016-06-17 2016-06-15 1.010 2,112,322 -198,000 0.05% 2,133,445
2016-06-16 2016-06-14 1.030 2,310,322 +267,600 0.05% 2,379,632
2016-06-15 2016-06-13 1.030 2,042,722 -570,000 0.05% 2,104,004
2016-06-14 2016-06-10 1.070 2,612,722 +478,000 0.06% 2,795,613
2016-06-13 2016-06-08 1.110 2,134,722 -254,000 0.05% 2,369,541
2016-06-10 2016-06-07 1.160 2,388,722 +362,000 0.06% 2,770,918
2016-06-08 2016-06-06 1.140 2,026,722 -130,000 0.05% 2,310,463
2016-06-07 2016-06-03 1.190 2,156,722 +252,000 0.05% 2,566,499
2016-06-06 2016-06-02 1.260 1,904,722 +40,000 0.05% 2,399,950
2016-06-03 2016-06-01 1.310 1,864,722 +146,000 0.04% 2,442,786
2016-06-02 2016-05-31 1.190 1,718,722 -30,000 0.04% 2,045,279
2016-06-01 2016-05-30 1.140 1,748,722 +74,000 0.04% 1,993,543
2016-05-31 2016-05-27 1.150 1,674,722 -120,000 0.04% 1,925,930
2016-05-30 2016-05-26 1.180 1,794,722 +120,000 0.04% 2,117,772
2016-05-27 2016-05-25 1.160 1,674,722 +554,000 0.04% 1,942,678
2016-05-26 2016-05-24 1.160 1,120,722 +30,000 0.03% 1,300,038
2016-05-25 2016-05-23 1.210 1,090,722 -48,000 0.03% 1,319,774
2016-05-24 2016-05-20 1.220 1,138,722 +262,000 0.03% 1,389,241
2016-05-23 2016-05-19 1.230 876,722 +6,000 0.02% 1,078,368
2016-05-20 2016-05-18 1.240 870,722 +414,000 0.02% 1,079,695
2016-05-19 2016-05-17 1.280 456,722 -494,000 0.01% 584,604
2016-05-18 2016-05-16 1.250 950,722 -88,000 0.02% 1,188,402
2016-05-17 2016-05-13 1.250 1,038,722 -136,000 0.02% 1,298,402
2016-05-16 2016-05-12 1.250 1,174,722 -14,000 0.03% 1,468,402
2016-05-13 2016-05-11 1.290 1,188,722 -62,000 0.03% 1,533,451
2016-05-12 2016-05-10 1.300 1,250,722 -24,000 0.03% 1,625,939
2016-05-11 2016-05-09 1.300 1,274,722 +142,000 0.03% 1,657,139
2016-05-10 2016-05-06 1.360 1,132,722 -8,000 0.03% 1,540,502
2016-05-09 2016-05-05 1.410 1,140,722 -22,000 0.03% 1,608,418
2016-05-06 2016-05-04 1.460 1,162,722 +82,000 0.03% 1,697,574
2016-05-05 2016-05-03 1.460 1,080,722 -50,400 0.03% 1,577,854
2016-05-04 2016-04-29 1.470 1,131,122 +60,000 0.03% 1,662,749
2016-05-03 2016-04-28 1.490 1,071,122 -51,730 0.03% 1,595,972
2016-04-29 2016-04-27 1.490 1,122,852 -98,752 0.03% 1,673,049
2016-04-28 2016-04-26 1.490 1,221,604 -149,518 0.03% 1,820,190
2016-04-27 2016-04-25 1.510 1,371,122 +14,000 0.03% 2,070,394
2016-04-26 2016-04-22 1.530 1,357,122 +36,000 0.03% 2,076,397
2016-04-25 2016-04-21 1.530 1,321,122 +920,000 0.03% 2,021,317
2016-04-22 2016-04-20 1.570 401,122 -1,022,000 0.01% 629,762
2016-04-21 2016-04-19 1.590 1,423,122 -64,000 0.03% 2,262,764
2016-04-20 2016-04-18 1.570 1,487,122 -710,000 0.04% 2,334,782
2016-04-19 2016-04-15 1.640 2,197,122 +860,000 0.05% 3,603,280
2016-04-18 2016-04-14 1.560 1,337,122 -32,000 0.03% 2,085,910
2016-04-15 2016-04-13 1.530 1,369,122 -138,000 0.03% 2,094,757
2016-04-14 2016-04-12 1.520 1,507,122 +154,000 0.04% 2,290,825
2016-04-13 2016-04-11 1.520 1,353,122 +38,000 0.03% 2,056,745
2016-04-12 2016-04-08 1.500 1,315,122 +338,000 0.03% 1,972,683
2016-04-11 2016-04-07 1.540 977,122 +370,000 0.02% 1,504,768
2016-04-08 2016-04-06 1.530 607,122 -264,000 0.01% 928,897
2016-04-07 2016-04-05 1.450 871,122 -73,200 0.02% 1,263,127
2016-04-06 2016-04-01 1.440 944,322 +172,000 0.02% 1,359,824
2016-04-05 2016-03-31 1.520 772,322 -234,000 0.02% 1,173,929
2016-04-01 2016-03-30 1.540 1,006,322 -94,000 0.02% 1,549,736
2016-03-31 2016-03-29 1.460 1,100,322 +112,000 0.03% 1,606,470
2016-03-30 2016-03-24 1.520 988,322 -340,000 0.02% 1,502,249
2016-03-29 2016-03-23 1.560 1,328,322 +150,000 0.03% 2,072,182
2016-03-24 2016-03-22 1.620 1,178,322 +12,000 0.03% 1,908,882
2016-03-23 2016-03-21 1.600 1,166,322 -5,458,000 0.03% 1,866,115
2016-03-22 2016-03-18 1.660 6,624,322 -482,000 0.16% 10,996,375
2016-03-21 2016-03-17 1.450 7,106,322 +36,000 0.17% 10,304,167
2016-03-18 2016-03-16 1.420 7,070,322 +94,000 0.17% 10,039,857
2016-03-17 2016-03-15 1.490 6,976,322 -224,000 0.17% 10,394,720
2016-03-16 2016-03-14 1.530 7,200,322 -238,156 0.17% 11,016,493
2016-03-15 2016-03-11 1.520 7,438,478 -195,844 0.18% 11,306,487
2016-03-14 2016-03-10 1.530 7,634,322 +322,000 0.18% 11,680,513
2016-03-11 2016-03-09 1.620 7,312,322 -164,000 0.17% 11,845,962
2016-03-10 2016-03-08 1.570 7,476,322 -56,000 0.18% 11,737,826
2016-03-09 2016-03-07 1.610 7,532,322 -396,000 0.18% 12,127,038
2016-03-08 2016-03-04 1.400 7,928,322 -92,000 0.19% 11,099,651
2016-03-07 2016-03-03 1.380 8,020,322 -176,000 0.20% 11,068,044
2016-03-04 2016-03-02 1.390 8,196,322 -162,000 0.20% 11,392,888
2016-03-03 2016-03-01 1.320 8,358,322 -192,000 0.20% 11,032,985
2016-03-02 2016-02-29 1.280 8,550,322 +1,222,000 0.21% 10,944,412
2016-03-01 2016-02-26 1.390 7,328,322 +175,332 0.18% 10,186,368
2016-02-29 2016-02-25 1.320 7,152,990 -249,332 0.18% 9,441,947
2016-02-26 2016-02-24 1.410 7,402,322 -314,000 0.18% 10,437,274
2016-02-25 2016-02-23 1.360 7,716,322 +169,644 0.19% 10,494,198
2016-02-24 2016-02-22 1.220 7,546,678 -222,444 0.18% 9,206,947
2016-02-23 2016-02-19 1.210 7,769,122 -272,000 0.19% 9,400,638
2016-02-22 2016-02-18 1.230 8,041,122 -19,872,000 0.20% 9,890,580
2016-02-19 2016-02-17 1.150 27,913,122 +9,856,000 0.68% 32,100,090
2016-02-18 2016-02-16 1.110 18,057,122 +9,882,000 0.44% 20,043,405
2016-02-17 2016-02-15 1.080 8,175,122 +5,044,000 0.20% 8,829,132
2016-02-16 2016-02-12 1.030 3,131,122 -226,000 0.08% 3,225,056
2016-02-15 2016-02-11 1.060 3,357,122 +107,600 0.08% 3,558,549
2016-02-12 2016-02-05 1.130 3,249,522 -194,000 0.08% 3,671,960
2016-02-11 2016-02-04 1.160 3,443,522 +6,000 0.08% 3,994,486
2016-02-05 2016-02-03 1.150 3,437,522 -378,000 0.08% 3,953,150
2016-02-04 2016-02-02 1.200 3,815,522 +612,000 0.09% 4,578,626
2016-02-03 2016-02-01 1.110 3,203,522 -38,000 0.08% 3,555,909
2016-02-02 2016-01-29 1.110 3,241,522 +798,000 0.08% 3,598,089
2016-02-01 2016-01-28 1.070 2,443,522 +268,000 0.06% 2,614,569
2016-01-29 2016-01-27 1.110 2,175,522 -117,556 0.05% 2,414,829
2016-01-28 2016-01-26 1.110 2,293,078 -182,444 0.06% 2,545,317
2016-01-27 2016-01-25 1.220 2,475,522 -14,000 0.06% 3,020,137
2016-01-26 2016-01-22 1.180 2,489,522 +374,000 0.06% 2,937,636
2016-01-25 2016-01-21 1.150 2,115,522 -30,000 0.05% 2,432,850
2016-01-22 2016-01-20 1.190 2,145,522 -1,148,000 0.05% 2,553,171
2016-01-21 2016-01-19 1.310 3,293,522 +964,000 0.08% 4,314,514
2016-01-20 2016-01-18 1.230 2,329,522 -40,000 0.06% 2,865,312
2016-01-19 2016-01-15 1.290 2,369,522 +224,668 0.06% 3,056,683
2016-01-18 2016-01-14 1.540 2,144,854 +311,332 0.05% 3,303,075
2016-01-15 2016-01-13 1.570 1,833,522 -982,000 0.04% 2,878,630
2016-01-14 2016-01-12 1.560 2,815,522 +389,600 0.07% 4,392,214
2016-01-13 2016-01-11 1.580 2,425,922 +154,000 0.06% 3,832,957
2016-01-12 2016-01-08 1.770 2,271,922 -534,000 0.06% 4,021,302
2016-01-11 2016-01-07 1.760 2,805,922 -142,000 0.07% 4,938,423
2016-01-08 2016-01-06 1.880 2,947,922 -1,155,243 0.07% 5,542,093
2016-01-07 2016-01-05 1.870 4,103,165 +172,322 0.10% 7,672,919
2016-01-06 2016-01-04 1.880 3,930,843 -862,000 0.10% 7,389,985
2016-01-05 2015-12-31 1.970 4,792,843 -517,334 0.12% 9,441,901
2016-01-04 2015-12-29 1.970 5,310,177 -43,066 0.13% 10,461,049
2015-12-30 2015-12-28 2.010 5,353,243 -306,000 0.14% 10,760,018
2015-12-29 2015-12-24 2.030 5,659,243 -722,000 0.15% 11,488,263
2015-12-28 2015-12-22 1.960 6,381,243 -240,000 0.16% 12,507,236
2015-12-23 2015-12-21 1.940 6,621,243 -32,000 0.17% 12,845,211
2015-12-22 2015-12-18 1.960 6,653,243 +3,314,000 0.17% 13,040,356
2015-12-21 2015-12-17 2.060 3,339,243 +288,000 0.09% 6,878,841
2015-12-18 2015-12-16 1.970 3,051,243 +146,000 0.08% 6,010,949
2015-12-17 2015-12-15 1.940 2,905,243 -280,000 0.07% 5,636,171
2015-12-16 2015-12-14 2.000 3,185,243 +66,000 0.08% 6,370,486
2015-12-15 2015-12-11 1.950 3,119,243 +12,000 0.08% 6,082,524
2015-12-14 2015-12-10 2.060 3,107,243 -112,000 0.08% 6,400,921
2015-12-11 2015-12-09 2.140 3,219,243 +80,000 0.08% 6,889,180
2015-12-10 2015-12-08 2.120 3,139,243 +308,000 0.08% 6,655,195
2015-12-09 2015-12-07 2.220 2,831,243 +164,000 0.07% 6,285,359
2015-12-08 2015-12-04 2.280 2,667,243 +8,000 0.07% 6,081,314
2015-12-07 2015-12-03 2.270 2,659,243 +33,243 0.07% 6,036,482
2015-12-04 2015-12-02 2.320 2,626,000 -136,000 0.07% 6,092,320
2015-12-03 2015-12-01 2.360 2,762,000 +224,000 0.07% 6,518,320
2015-12-02 2015-11-30 2.430 2,538,000 -702,000 0.07% 6,167,340
2015-12-01 2015-11-27 2.340 3,240,000 -144,000 0.08% 7,581,600
2015-11-30 2015-11-26 2.460 3,384,000 +502,000 0.09% 8,324,640
2015-11-27 2015-11-25 2.490 2,882,000 -494,000 0.07% 7,176,180
2015-11-26 2015-11-24 2.360 3,376,000 +62,000 0.09% 7,967,360
2015-11-25 2015-11-23 2.350 3,314,000 +16,000 0.09% 7,787,900
2015-11-24 2015-11-20 2.390 3,298,000 -26,000 0.08% 7,882,220
2015-11-23 2015-11-19 2.400 3,324,000 +128,000 0.09% 7,977,600
2015-11-20 2015-11-18 2.340 3,196,000 +2,000 0.08% 7,478,640
2015-11-19 2015-11-17 2.380 3,194,000 +130,000 0.08% 7,601,720
2015-11-18 2015-11-16 2.390 3,064,000 +424,000 0.08% 7,322,960
2015-11-17 2015-11-13 2.290 2,640,000 -48,000 0.07% 6,045,600
2015-11-16 2015-11-12 2.360 2,688,000 +354,000 0.07% 6,343,680
2015-11-13 2015-11-11 2.370 2,334,000 -94,000 0.06% 5,531,580
2015-11-12 2015-11-10 2.390 2,428,000 -22,000 0.06% 5,802,920
2015-11-11 2015-11-09 2.480 2,450,000 -44,000 0.06% 6,076,000
2015-11-10 2015-11-06 2.530 2,494,000 -22,000 0.06% 6,309,820
2015-11-09 2015-11-05 2.510 2,516,000 +40,000 0.06% 6,315,160
2015-11-06 2015-11-04 2.570 2,476,000 -278,000 0.06% 6,363,320
2015-11-05 2015-11-03 2.460 2,754,000 -44,400 0.07% 6,774,840
2015-11-04 2015-11-02 2.460 2,798,400 -520,000 0.07% 6,884,064
2015-11-03 2015-10-30 2.490 3,318,400 -1,326,000 0.09% 8,262,816
2015-11-02 2015-10-29 2.330 4,644,400 -58,000 0.12% 10,821,452
2015-10-30 2015-10-28 2.350 4,702,400 +208,000 0.12% 11,050,640
2015-10-29 2015-10-27 2.560 4,494,400 -144,000 0.12% 11,505,664
2015-10-28 2015-10-26 2.610 4,638,400 +450,000 0.12% 12,106,224
2015-10-27 2015-10-23 2.770 4,188,400 -116,000 0.11% 11,601,868
2015-10-26 2015-10-22 2.740 4,304,400 -422,000 0.11% 11,794,056
2015-10-23 2015-10-20 2.690 4,726,400 -2,012,000 0.12% 12,714,016
2015-10-22 2015-10-19 2.850 6,738,400 +168,000 0.17% 19,204,440
2015-10-20 2015-10-16 3.090 6,570,400 +858,000 0.17% 20,302,536
2015-10-19 2015-10-15 3.080 5,712,400 +530,000 0.15% 17,594,192
2015-10-16 2015-10-14 2.630 5,182,400 +2,606,000 0.13% 13,629,712
2015-10-15 2015-10-13 2.430 2,576,400 +66,000 0.07% 6,260,652
2015-10-14 2015-10-12 2.380 2,510,400 -251,100 0.06% 5,974,752
2015-10-13 2015-10-09 2.170 2,761,500 -72,000 0.07% 5,992,455
2015-10-12 2015-10-08 2.170 2,833,500 -302,108 0.07% 6,148,695
2015-10-09 2015-10-07 2.170 3,135,608 -18,000 0.08% 6,804,269
2015-10-08 2015-10-06 2.120 3,153,608 -322,800 0.08% 6,685,649
2015-10-07 2015-10-05 2.130 3,476,408 +32,000 0.09% 7,404,749
2015-10-06 2015-10-02 2.000 3,444,408 -234,000 0.09% 6,888,816
2015-10-05 2015-09-30 1.970 3,678,408 -366,000 0.09% 7,246,464
2015-10-02 2015-09-29 1.940 4,044,408 +326,000 0.10% 7,846,152
2015-09-30 2015-09-25 2.040 3,718,408 +258,000 0.10% 7,585,552
2015-09-29 2015-09-24 2.050 3,460,408 -9,892 0.09% 7,093,836
2015-09-25 2015-09-23 2.100 3,470,300 -16,000 0.09% 7,287,630
2015-09-24 2015-09-22 2.240 3,486,300 +142,000 0.09% 7,809,312
2015-09-23 2015-09-21 2.210 3,344,300 +52,000 0.09% 7,390,903
2015-09-22 2015-09-18 2.150 3,292,300 -314,000 0.09% 7,078,445
2015-09-21 2015-09-17 1.930 3,606,300 +8,000 0.09% 6,960,159
2015-09-18 2015-09-16 1.900 3,598,300 +278,000 0.09% 6,836,770
2015-09-17 2015-09-15 1.840 3,320,300 +266,000 0.09% 6,109,352
2015-09-16 2015-09-14 1.890 3,054,300 -432,000 0.08% 5,772,627
2015-09-15 2015-09-11 1.920 3,486,300 +416,000 0.09% 6,693,696
2015-09-14 2015-09-10 1.930 3,070,300 -142,000 0.08% 5,925,679
2015-09-11 2015-09-09 1.990 3,212,300 +582,000 0.08% 6,392,477
2015-09-10 2015-09-08 1.920 2,630,300 -668,000 0.07% 5,050,176
2015-09-09 2015-09-07 1.880 3,298,300 -120,000 0.09% 6,200,804
2015-09-08 2015-09-04 1.890 3,418,300 -222,000 0.09% 6,460,587
2015-09-07 2015-09-02 1.930 3,640,300 -308,000 0.09% 7,025,779
2015-09-04 2015-09-01 1.970 3,948,300 -762,000 0.10% 7,778,151
2015-09-02 2015-08-31 1.860 4,710,300 -6,000 0.12% 8,761,158
2015-09-01 2015-08-28 1.960 4,716,300 -1,436,000 0.12% 9,243,948
2015-08-31 2015-08-27 2.010 6,152,300 +144,000 0.16% 12,366,123
2015-08-28 2015-08-26 1.880 6,008,300 +120,000 0.16% 11,295,604
2015-08-27 2015-08-25 1.860 5,888,300 -406,000 0.15% 10,952,238
2015-08-26 2015-08-24 1.850 6,294,300 +472,000 0.16% 11,644,455
2015-08-25 2015-08-21 2.090 5,822,300 +634,000 0.15% 12,168,607
2015-08-24 2015-08-20 2.120 5,188,300 -1,026,000 0.14% 10,999,196
2015-08-21 2015-08-19 2.210 6,214,300 -54,000 0.16% 13,733,603
2015-08-20 2015-08-18 2.260 6,268,300 +350,000 0.16% 14,166,358
2015-08-19 2015-08-17 2.380 5,918,300 -234,000 0.15% 14,085,554
2015-08-18 2015-08-14 2.320 6,152,300 +100,108 0.16% 14,273,336
2015-08-17 2015-08-13 2.430 6,052,192 +817,892 0.16% 14,706,827
2015-08-14 2015-08-12 2.080 5,234,300 +166,000 0.14% 10,887,344
2015-08-13 2015-08-11 2.170 5,068,300 +468,000 0.13% 10,998,211
2015-08-12 2015-08-10 2.220 4,600,300 +532,000 0.12% 10,212,666
2015-08-11 2015-08-07 2.240 4,068,300 +194,000 0.11% 9,112,992
2015-08-10 2015-08-06 2.220 3,874,300 +690,000 0.10% 8,600,946
2015-08-07 2015-08-05 2.350 3,184,300 +346,000 0.08% 7,483,105
2015-08-06 2015-08-04 2.680 2,838,300 -26,000 0.07% 7,606,644
2015-08-05 2015-08-03 2.680 2,864,300 -234,000 0.08% 7,676,324
2015-08-04 2015-07-31 2.780 3,098,300 -196,000 0.09% 8,613,274
2015-08-03 2015-07-30 2.690 3,294,300 -169,902 0.10% 8,861,667
2015-07-31 2015-07-29 2.740 3,464,202 -316,098 0.10% 9,491,913
2015-07-30 2015-07-28 2.660 3,780,300 -92,000 0.11% 10,055,598
2015-07-29 2015-07-27 2.650 3,872,300 +133,112 0.11% 10,261,595
2015-07-28 2015-07-24 2.910 3,739,188 -126,000 0.11% 10,881,037
2015-07-27 2015-07-23 3.010 3,865,188 -306,000 0.11% 11,634,216
2015-07-24 2015-07-22 3.150 4,171,188 -226,000 0.12% 13,139,242
2015-07-23 2015-07-21 3.100 4,397,188 +48,000 0.13% 13,631,283
2015-07-22 2015-07-20 3.090 4,349,188 -112,000 0.13% 13,438,991
2015-07-21 2015-07-17 3.060 4,461,188 -178,000 0.13% 13,651,235
2015-07-20 2015-07-16 3.040 4,639,188 -318,000 0.15% 14,103,132
2015-07-17 2015-07-15 2.950 4,957,188 -302,000 0.16% 14,623,705
2015-07-16 2015-07-14 3.190 5,259,188 -372,800 0.17% 16,776,810
2015-07-15 2015-07-13 3.260 5,631,988 -498,000 0.18% 18,360,281
2015-07-14 2015-07-10 3.250 6,129,988 +288,000 0.20% 19,922,461
2015-07-13 2015-07-09 2.830 5,841,988 +1,542,000 0.19% 16,532,826
2015-07-10 2015-07-08 2.000 4,299,988 +244,000 0.14% 8,599,976
2015-07-09 2015-07-07 2.400 4,055,988 +462,000 0.13% 9,734,371
2015-07-08 2015-07-06 3.000 3,593,988 +1,650,888 0.12% 10,781,964
2015-07-07 2015-07-03 3.720 1,943,100 +390,000 0.06% 7,228,332
2015-07-06 2015-07-02 4.070 1,553,100 +130,000 0.05% 6,321,117
2015-07-03 2015-06-30 4.300 1,423,100 +624,000 0.05% 6,119,330
2015-07-02 2015-06-29 4.250 799,100 +244,000 0.03% 3,396,175
2015-06-30 2015-06-26 4.500 555,100 +36,000 0.02% 2,497,950
2015-06-29 2015-06-25 4.700 519,100 +32,000 0.02% 2,439,770
2015-06-26 2015-06-24 4.740 487,100 -28,000 0.02% 2,308,854
2015-06-25 2015-06-23 4.750 515,100 +94,000 0.02% 2,446,725
2015-06-24 2015-06-22 4.870 421,100 -448,000 0.01% 2,050,757
2015-06-23 2015-06-19 4.970 869,100 -54,000 0.03% 4,319,427
2015-06-22 2015-06-18 4.700 923,100 +72,000 0.03% 4,338,570
2015-06-19 2015-06-17 4.820 851,100 -578,000 0.03% 4,102,302
2015-06-18 2015-06-16 4.530 1,429,100 -214,000 0.05% 6,473,823
2015-06-17 2015-06-15 4.400 1,643,100 +696,000 0.05% 7,229,640
2015-06-16 2015-06-12 4.700 947,100 +142,000 0.03% 4,451,370
2015-06-15 2015-06-11 4.900 805,100 -90,000 0.03% 3,944,990
2015-06-12 2015-06-10 4.880 895,100 -314,000 0.03% 4,368,088
2015-06-11 2015-06-09 4.910 1,209,100 +84,000 0.04% 5,936,681
2015-06-10 2015-06-08 5.040 1,125,100 -40,000 0.04% 5,670,504
2015-06-09 2015-06-05 5.090 1,165,100 +70,000 0.04% 5,930,359
2015-06-08 2015-06-04 5.180 1,095,100 -54,000 0.04% 5,672,618
2015-06-05 2015-06-03 5.080 1,149,100 -1,990,212 0.04% 5,837,428
2015-06-04 2015-06-02 5.100 3,139,312 +3,039 0.10% 16,010,491
2015-06-03 2015-06-01 5.270 3,136,273 -350,000 0.10% 16,528,159
2015-06-02 2015-05-29 5.450 3,486,273 -550,768 0.11% 19,000,188
2015-06-01 2015-05-28 5.560 4,037,041 +988,768 0.13% 22,445,948
2015-05-29 2015-05-27 5.520 3,048,273 -182,000 0.10% 16,826,467
2015-05-28 2015-05-26 5.740 3,230,273 +340,000 0.11% 18,541,767
2015-05-27 2015-05-22 5.810 2,890,273 +52,000 0.10% 16,792,486
2015-05-26 2015-05-21 5.540 2,838,273 -460,000 0.10% 15,724,032
2015-05-22 2015-05-20 4.980 3,298,273 -804,000 0.11% 16,425,400
2015-05-21 2015-05-19 5.070 4,102,273 -230,000 0.14% 20,798,524
2015-05-20 2015-05-18 5.100 4,332,273 -208,000 0.15% 22,094,592
2015-05-19 2015-05-15 5.130 4,540,273 -145,065 0.15% 23,291,600
2015-05-18 2015-05-14 5.050 4,685,338 +177,065 0.16% 23,660,957
2015-05-15 2015-05-13 5.070 4,508,273 +54,000 0.15% 22,856,944
2015-05-14 2015-05-12 5.080 4,454,273 -68,000 0.15% 22,627,707
2015-05-13 2015-05-11 5.190 4,522,273 -52,000 0.15% 23,470,597
2015-05-12 2015-05-08 5.150 4,574,273 -726,000 0.15% 23,557,506
2015-05-11 2015-05-07 5.010 5,300,273 -140,000 0.18% 26,554,368
2015-05-08 2015-05-06 5.350 5,440,273 +2,666,500 0.18% 29,105,461
2015-05-07 2015-05-05 5.360 2,773,773 -534,000 0.09% 14,867,423
2015-05-06 2015-05-04 5.240 3,307,773 +970,000 0.11% 17,332,731
2015-05-05 2015-04-30 5.480 2,337,773 +276,000 0.08% 12,810,996
2015-05-04 2015-04-29 5.600 2,061,773 +574,000 0.07% 11,545,929
2015-04-30 2015-04-28 5.730 1,487,773 +872,000 0.05% 8,524,939
2015-04-29 2015-04-27 5.920 615,773 +48,000 0.02% 3,645,376
2015-04-28 2015-04-24 6.080 567,773 -1,868,500 0.02% 3,452,060
2015-04-27 2015-04-23 6.110 2,436,273 +258,000 0.08% 14,885,628
2015-04-24 2015-04-22 6.200 2,178,273 +362,000 0.07% 13,505,293
2015-04-23 2015-04-21 6.150 1,816,273 +554,000 0.06% 11,170,079
2015-04-22 2015-04-20 6.100 1,262,273 +280,000 0.04% 7,699,865
2015-04-21 2015-04-17 6.610 982,273 +264,000 0.03% 6,492,825
2015-04-20 2015-04-16 6.390 718,273 +256,000 0.02% 4,589,764
2015-04-17 2015-04-15 6.520 462,273 +66,000 0.02% 3,014,020
2015-04-16 2015-04-14 6.950 396,273 +52,000 0.01% 2,754,097
2015-04-15 2015-04-13 7.210 344,273 +154,000 0.01% 2,482,208
2015-04-14 2015-04-10 6.930 190,273 -110,000 0.01% 1,318,592
2015-04-13 2015-04-09 6.770 300,273 -334,707 0.01% 2,032,848
2015-04-10 2015-04-08 6.500 634,980 -245,293 0.02% 4,127,370
2015-04-09 2015-04-02 5.870 880,273 -174,000 0.03% 5,167,203
2015-04-08 2015-04-01 5.760 1,054,273 +66,000 0.04% 6,072,612
2015-04-02 2015-03-31 5.840 988,273 -170,000 0.03% 5,771,514
2015-04-01 2015-03-30 5.860 1,158,273 -44,000 0.04% 6,787,480
2015-03-31 2015-03-27 5.740 1,202,273 +112,000 0.04% 6,901,047
2015-03-30 2015-03-26 5.860 1,090,273 +462,000 0.04% 6,389,000
2015-03-27 2015-03-25 5.970 628,273 +91,693 0.02% 3,750,790
2015-03-26 2015-03-24 5.960 536,580 +34,307 0.02% 3,198,017
2015-03-25 2015-03-23 6.300 502,273 -232,000 0.02% 3,164,320
2015-03-24 2015-03-20 6.550 734,273 -436,000 0.02% 4,809,488
2015-03-23 2015-03-19 5.990 1,170,273 -162,000 0.04% 7,009,935
2015-03-20 2015-03-18 5.400 1,332,273 -244,000 0.05% 7,194,274
2015-03-19 2015-03-17 5.000 1,576,273 -188,000 0.05% 7,881,365
2015-03-18 2015-03-16 5.000 1,764,273 -116,000 0.06% 8,821,365
2015-03-17 2015-03-13 4.640 1,880,273 +102,000 0.06% 8,724,467
2015-03-16 2015-03-12 4.660 1,778,273 -86,000 0.06% 8,286,752
2015-03-13 2015-03-11 4.790 1,864,273 -268,000 0.06% 8,929,868
2015-03-12 2015-03-10 4.320 2,132,273 +764,000 0.07% 9,211,419
2015-03-11 2015-03-09 4.860 1,368,273 +296,000 0.05% 6,649,807
2015-03-10 2015-03-06 4.960 1,072,273 -139,168 0.04% 5,318,474
2015-03-09 2015-03-05 5.140 1,211,441 +170,000 0.04% 6,226,807
2015-03-06 2015-03-04 5.040 1,041,441 +270,000 0.04% 5,248,863
2015-03-05 2015-03-03 5.090 771,441 -148,000 0.03% 3,926,635
2015-03-04 2015-03-02 5.190 919,441 -54,000 0.03% 4,771,899
2015-03-03 2015-02-27 5.190 973,441 -34,000 0.03% 5,052,159
2015-03-02 2015-02-26 5.220 1,007,441 +56,000 0.03% 5,258,842
2015-02-27 2015-02-25 5.180 951,441 +48,000 0.03% 4,928,464
2015-02-26 2015-02-24 5.200 903,441 -28,000 0.03% 4,697,893
2015-02-25 2015-02-23 5.170 931,441 -64,000 0.03% 4,815,550
2015-02-24 2015-02-18 5.260 995,441 +98,000 0.03% 5,236,020
2015-02-23 2015-02-16 5.290 897,441 +16,000 0.03% 4,747,463
2015-02-17 2015-02-13 5.400 881,441 -8,000 0.03% 4,759,781
2015-02-16 2015-02-12 5.220 889,441 +78,000 0.03% 4,642,882
2015-02-13 2015-02-11 5.520 811,441 +22,000 0.03% 4,479,154
2015-02-12 2015-02-10 5.940 789,441 -88,000 0.03% 4,689,280
2015-02-11 2015-02-09 5.600 877,441 +34,000 0.03% 4,913,670
2015-02-10 2015-02-06 5.680 843,441 -56,000 0.03% 4,790,745
2015-02-09 2015-02-05 5.910 899,441 -12,000 0.03% 5,315,696
2015-02-06 2015-02-04 5.820 911,441 -50,000 0.03% 5,304,587
2015-02-05 2015-02-03 5.890 961,441 +14,000 0.03% 5,662,887
2015-02-04 2015-02-02 6.000 947,441 +24,000 0.03% 5,684,646
2015-02-03 2015-01-30 5.990 923,441 -10,000 0.03% 5,531,412
2015-02-02 2015-01-29 6.070 933,441 -12,000 0.03% 5,665,987
2015-01-30 2015-01-28 6.120 945,441 +84,000 0.03% 5,786,099
2015-01-29 2015-01-27 6.130 861,441 +44,000 0.03% 5,280,633
2015-01-28 2015-01-26 6.110 817,441 +92,000 0.03% 4,994,565
2015-01-27 2015-01-23 6.140 725,441 -66,000 0.03% 4,454,208
2015-01-26 2015-01-22 6.130 791,441 +18,000 0.03% 4,851,533
2015-01-23 2015-01-21 6.170 773,441 -130,000 0.03% 4,772,131
2015-01-22 2015-01-20 6.140 903,441 +104,000 0.03% 5,547,128
2015-01-21 2015-01-19 6.200 799,441 -14,000 0.03% 4,956,534
2015-01-20 2015-01-16 6.490 813,441 -30,000 0.03% 5,279,232
2015-01-19 2015-01-15 6.390 843,441 +62,000 0.03% 5,389,588
2015-01-16 2015-01-14 6.590 781,441 +26,000 0.03% 5,149,696
2015-01-15 2015-01-13 6.690 755,441 -2,000 0.03% 5,053,900
2015-01-14 2015-01-12 6.500 757,441 -212,000 0.03% 4,923,366
2015-01-13 2015-01-09 6.050 969,441 -52,000 0.03% 5,865,118
2015-01-12 2015-01-08 5.890 1,021,441 -94,000 0.04% 6,016,287
2015-01-09 2015-01-07 5.930 1,115,441 -10,000 0.04% 6,614,565
2015-01-08 2015-01-06 5.730 1,125,441 +788,000 0.04% 6,448,777
2015-01-07 2015-01-05 5.500 337,441 -213,100 0.01% 1,855,926
2015-01-06 2015-01-02 5.430 550,541 -12,000 0.02% 2,989,438
2015-01-05 2014-12-31 5.490 562,541 -22,000 0.02% 3,088,350
2015-01-02 2014-12-29 5.490 584,541 -10,000 0.02% 3,209,130
2014-12-30 2014-12-24 5.430 594,541 -804,900 0.02% 3,228,358
2014-12-29 2014-12-22 5.520 1,399,441 +194,000 0.05% 7,724,914
2014-12-23 2014-12-19 5.980 1,205,441 +306,000 0.04% 7,208,537
2014-12-22 2014-12-18 5.380 899,441 +30,000 0.03% 4,838,993
2014-12-19 2014-12-17 5.050 869,441 +28,000 0.03% 4,390,677
2014-12-18 2014-12-16 5.450 841,441 -2,000 0.03% 4,585,853
2014-12-17 2014-12-15 5.530 843,441 +4,000 0.03% 4,664,229
2014-12-16 2014-12-12 5.700 839,441 -4,000 0.03% 4,784,814
2014-12-15 2014-12-11 5.770 843,441 +12,000 0.03% 4,866,655
2014-12-12 2014-12-10 5.770 831,441 +14,000 0.03% 4,797,415
2014-12-11 2014-12-09 5.630 817,441 -32,000 0.03% 4,602,193
2014-12-10 2014-12-08 5.890 849,441 +73,000 0.03% 5,003,207
2014-12-08 2014-12-04 5.900 776,441 +14,000 0.03% 4,581,002
2014-12-05 2014-12-03 5.900 762,441 +116,000 0.03% 4,498,402
2014-12-04 2014-12-02 6.110 646,441 +132,000 0.02% 3,949,755
2014-12-03 2014-12-01 6.310 514,441 -62,000 0.02% 3,246,123
2014-12-02 2014-11-28 6.690 576,441 -12,000 0.02% 3,856,390
2014-12-01 2014-11-27 6.710 588,441 +48,000 0.02% 3,948,439
2014-11-28 2014-11-26 6.780 540,441 +50,000 0.02% 3,664,190
2014-11-27 2014-11-25 6.750 490,441 +141,000 0.02% 3,310,477
2014-11-26 2014-11-24 6.840 349,441 +106,000 0.01% 2,390,176
2014-11-25 2014-11-21 7.000 243,441 +54,000 0.01% 1,704,087
2014-11-24 2014-11-20 7.060 189,441 -2,000 0.01% 1,337,453
2014-11-21 2014-11-19 7.100 191,441 -262,000 0.01% 1,359,231
2014-11-20 2014-11-18 6.750 453,441 -44,000 0.02% 3,060,727
2014-11-19 2014-11-17 7.050 497,441 -178,000 0.02% 3,506,959
2014-11-18 2014-11-14 6.900 675,441 +230,000 0.03% 4,660,543
2014-11-17 2014-11-13 6.000 445,441 +10,000 0.02% 2,672,646
2014-11-14 2014-11-12 5.700 435,441 -8,000 0.02% 2,482,014
2014-11-13 2014-11-11 5.880 443,441 +6,000 0.02% 2,607,433
2014-11-12 2014-11-10 5.990 437,441 +54,000 0.02% 2,620,272
2014-11-11 2014-11-07 5.950 383,441 -4,000 0.02% 2,281,474
2014-11-10 2014-11-06 5.920 387,441 -34,000 0.02% 2,293,651
2014-11-07 2014-11-05 6.160 421,441 +70,000 0.02% 2,596,077
2014-11-06 2014-11-04 6.300 351,441 +34,000 0.01% 2,214,078
2014-11-05 2014-11-03 5.930 317,441 +74,000 0.01% 1,882,425
2014-11-04 2014-10-31 6.470 243,441 +14,000 0.01% 1,575,063
2014-11-03 2014-10-30 6.820 229,441 -2,000 0.01% 1,564,788
2014-10-31 2014-10-29 6.920 231,441 +64,000 0.01% 1,601,572
2014-10-29 2014-10-27 6.920 167,441 -32,000 0.01% 1,158,692
2014-10-28 2014-10-24 6.960 199,441 -30,000 0.01% 1,388,109
2014-10-27 2014-10-23 6.960 229,441 +116,000 0.01% 1,596,909
2014-10-24 2014-10-22 6.930 113,441 -2,000 0.00% 786,146
2014-10-23 2014-10-21 6.910 115,441 -13,950 0.00% 797,697
2014-10-22 2014-10-20 6.960 129,391 -52,000 0.01% 900,561
2014-10-21 2014-10-17 7.100 181,391 +56,000 0.01% 1,287,876
2014-10-20 2014-10-16 6.920 125,391 -40,000 0.01% 867,706
2014-10-17 2014-10-15 6.990 165,391 -52,000 0.01% 1,156,083
2014-10-16 2014-10-14 6.950 217,391 +40,000 0.01% 1,510,867
2014-10-15 2014-10-13 7.010 177,391 -12,000 0.01% 1,243,511
2014-10-14 2014-10-10 6.950 189,391 -50,000 0.01% 1,316,267
2014-10-13 2014-10-09 7.100 239,391 +30,000 0.01% 1,699,676
2014-10-10 2014-10-08 7.250 209,391 -90,000 0.01% 1,518,085
2014-10-09 2014-10-07 7.550 299,391 +80,000 0.01% 2,260,402
2014-10-08 2014-10-06 7.760 219,391 -242,000 0.01% 1,702,474
2014-10-07 2014-10-03 7.550 461,391 -600,559 0.02% 3,483,502
2014-10-06 2014-09-30 7.010 1,061,950 -382,000 0.04% 7,444,270
2014-10-03 2014-09-29 7.240 1,443,950 +394,000 0.06% 10,454,198
2014-09-30 2014-09-26 6.810 1,049,950 +442,000 0.04% 7,150,160
2014-09-29 2014-09-25 7.640 607,950 -14,000 0.03% 4,644,738
2014-09-26 2014-09-24 7.890 621,950 +34,000 0.03% 4,907,186
2014-09-25 2014-09-23 7.570 587,950 +42,000 0.02% 4,450,782
2014-09-23 2014-09-19 8.230 545,950 +222,000 0.02% 4,493,168
2014-09-22 2014-09-18 8.520 323,950 +102,000 0.01% 2,760,054
2014-09-19 2014-09-17 8.870 221,950 +30,000 0.01% 1,968,696
2014-09-18 2014-09-16 8.880 191,950 +34,000 0.01% 1,704,516
2014-09-17 2014-09-15 9.110 157,950 -30,000 0.01% 1,438,924
2014-09-16 2014-09-12 9.140 187,950 +52,000 0.01% 1,717,863
2014-09-15 2014-09-11 9.300 135,950 -2,000 0.01% 1,264,335
2014-09-12 2014-09-10 9.530 137,950 -2,000 0.01% 1,314,664
2014-09-11 2014-09-08 9.450 139,950 +2,000 0.01% 1,322,528
2014-09-10 2014-09-05 9.520 137,950 -14,000 0.01% 1,313,284
2014-09-08 2014-09-04 9.790 151,950 -30,000 0.01% 1,487,590
2014-09-05 2014-09-03 9.430 181,950 +16,000 0.01% 1,715,788
2014-09-04 2014-09-02 9.450 165,950 +28,000 0.01% 1,568,227
2014-09-03 2014-09-01 9.450 137,950 -8,000 0.01% 1,303,628
2014-09-02 2014-08-29 9.800 145,950 +20,000 0.01% 1,430,310
2014-09-01 2014-08-28 9.960 125,950 +8,000 0.01% 1,254,462
2014-08-29 2014-08-27 9.990 117,950 +1,950 0.00% 1,178,320
2014-08-27 2014-08-25 10.080 116,000 -2,000 0.00% 1,169,280
2014-08-26 2014-08-22 10.140 118,000 -30,000 0.00% 1,196,520
2014-08-25 2014-08-21 10.040 148,000 -32,000 0.01% 1,485,920
2014-08-21 2014-08-19 10.100 180,000 -38,000 0.01% 1,818,000
2014-08-20 2014-08-18 10.040 218,000 +42,000 0.01% 2,188,720
2014-08-19 2014-08-15 10.220 176,000 +4,000 0.01% 1,798,720
2014-08-18 2014-08-14 10.260 172,000 -38,000 0.01% 1,764,720
2014-08-15 2014-08-13 10.180 210,000 -4,000 0.01% 2,137,800
2014-08-14 2014-08-12 9.420 214,000 -20,000 0.01% 2,015,880
2014-08-13 2014-08-11 9.470 234,000 -88,000 0.01% 2,215,980
2014-08-12 2014-08-08 9.250 322,000 -82,000 0.01% 2,978,500
2014-08-11 2014-08-07 9.200 404,000 -42,000 0.02% 3,716,800
2014-08-08 2014-08-06 9.310 446,000 -36,000 0.02% 4,152,260
2014-08-07 2014-08-05 9.160 482,000 -64,000 0.02% 4,415,120
2014-08-06 2014-08-04 8.430 546,000 +6,000 0.02% 4,602,780
2014-08-05 2014-08-01 8.100 540,000 +74,000 0.02% 4,374,000
2014-08-04 2014-07-31 8.630 466,000 +34,000 0.02% 4,021,580
2014-08-01 2014-07-30 8.700 432,000 +22,000 0.02% 3,758,400
2014-07-31 2014-07-29 9.030 410,000 -16,000 0.02% 3,702,300
2014-07-30 2014-07-28 9.170 426,000 -10,000 0.02% 3,906,420
2014-07-29 2014-07-25 9.270 436,000 +8,000 0.02% 4,041,720
2014-07-28 2014-07-24 9.110 428,000 -20,000 0.02% 3,899,080
2014-07-25 2014-07-23 9.260 448,000 +50,000 0.02% 4,148,480
2014-07-24 2014-07-22 9.270 398,000 +40,000 0.02% 3,689,460
2014-07-23 2014-07-21 9.410 358,000 +16,000 0.01% 3,368,780
2014-07-22 2014-07-18 9.450 342,000 +58,000 0.01% 3,231,900
2014-07-21 2014-07-17 9.230 284,000 -24,000 0.01% 2,621,320
2014-07-18 2014-07-16 9.540 308,000 +6,000 0.01% 2,938,320
2014-07-17 2014-07-15 9.460 302,000 +48,000 0.01% 2,856,920
2014-07-16 2014-07-14 9.950 254,000 -2,000 0.01% 2,527,300
2014-07-14 2014-07-10 10.000 256,000 -38,000 0.01% 2,560,000
2014-07-11 2014-07-09 10.100 294,000 -92,000 0.01% 2,969,400
2014-07-10 2014-07-08 10.140 386,000 -72,000 0.02% 3,914,040
2014-07-09 2014-07-07 10.100 458,000 -34,000 0.02% 4,625,800
2014-07-08 2014-07-04 10.120 492,000 -70,000 0.02% 4,979,040
2014-07-07 2014-07-03 10.120 562,000 -96,000 0.03% 5,687,440
2014-07-04 2014-07-02 10.040 658,000 -84,000 0.03% 6,606,320
2014-07-03 2014-06-30 10.120 742,000 -82,000 0.03% 7,509,040
2014-07-02 2014-06-27 10.180 824,000 -60,000 0.04% 8,388,320
2014-06-30 2014-06-26 10.180 884,000 -122,000 0.04% 8,999,120
2014-06-27 2014-06-25 10.200 1,006,000 -54,000 0.05% 10,261,200
2014-06-26 2014-06-24 10.120 1,060,000 -42,000 0.05% 10,727,200
2014-06-25 2014-06-23 10.080 1,102,000 -106,000 0.05% 11,108,160
2014-06-24 2014-06-20 9.650 1,208,000 +758,000 0.06% 11,657,200
2014-06-23 2014-06-19 10.000 450,000 +182,000 0.02% 4,500,000
2014-06-20 2014-06-18 10.120 268,000 -148,000 0.01% 2,712,160
2014-06-19 2014-06-17 10.180 416,000 -2,000 0.02% 4,234,880
2014-06-18 2014-06-16 10.200 418,000 +10,000 0.02% 4,263,600
2014-06-17 2014-06-13 10.500 408,000 -12,000 0.02% 4,284,000
2014-06-13 2014-06-11 10.280 420,000 -12,000 0.02% 4,317,600
2014-06-12 2014-06-10 10.500 432,000 -10,000 0.02% 4,536,000
2014-06-11 2014-06-09 10.640 442,000 +4,000 0.02% 4,702,880
2014-06-10 2014-06-06 10.320 438,000 -12,000 0.02% 4,520,160
2014-06-09 2014-06-05 10.280 450,000 -42,000 0.02% 4,626,000
2014-06-06 2014-06-04 10.180 492,000 +4,000 0.02% 5,008,560
2014-06-05 2014-06-03 10.160 488,000 +94,000 0.02% 4,958,080
2014-06-04 2014-05-30 10.580 394,000 -320,000 0.02% 4,168,520
2014-06-03 2014-05-29 10.440 714,000 -14,000 0.03% 7,454,160
2014-05-29 2014-05-27 10.980 728,000 -62,000 0.03% 7,993,440
2014-05-28 2014-05-26 10.980 790,000 -98,000 0.04% 8,674,200
2014-05-27 2014-05-23 11.080 888,000 +272,000 0.04% 9,839,040
2014-05-26 2014-05-22 10.320 616,000 -14,000 0.03% 6,357,120
2014-05-23 2014-05-21 10.400 630,000 +14,000 0.03% 6,552,000
2014-05-22 2014-05-20 10.560 616,000 +146,000 0.03% 6,504,960
2014-05-21 2014-05-19 10.820 470,000 +142,000 0.02% 5,085,400
2014-05-20 2014-05-16 11.020 328,000 +192,000 0.02% 3,614,560
2014-05-19 2014-05-15 11.680 136,000 -6,000 0.01% 1,588,480
2014-05-16 2014-05-14 11.800 142,000 -24,000 0.01% 1,675,600
2014-05-15 2014-05-13 11.740 166,000 +18,000 0.01% 1,948,840
2014-05-14 2014-05-12 11.980 148,000 -106,000 0.01% 1,773,040
2014-05-13 2014-05-09 11.000 254,000 -162,000 0.01% 2,794,000
2014-05-12 2014-05-08 10.520 416,000 -34,000 0.02% 4,376,320
2014-05-08 2014-05-05 10.020 450,000 +94,000 0.02% 4,509,000
2014-05-07 2014-05-02 10.020 356,000 -6,000 0.02% 3,567,120
2014-05-05 2014-04-30 9.990 362,000 -14,000 0.02% 3,616,380
2014-05-02 2014-04-29 10.080 376,000 -20,000 0.02% 3,790,080
2014-04-30 2014-04-28 10.000 396,000 -12,000 0.02% 3,960,000
2014-04-29 2014-04-25 10.080 408,000 +86,000 0.02% 4,112,640
2014-04-28 2014-04-24 9.540 322,000 +262,000 0.02% 3,071,880
2014-04-25 2014-04-23 9.240 60,000 +8,000 0.00% 554,400
2014-04-24 2014-04-22 9.060 52,000 +8,000 0.00% 471,120
2014-04-23 2014-04-17 9.030 44,000 +12,000 0.00% 397,320
2014-04-22 2014-04-16 8.870 32,000 +2,000 0.00% 283,840
2014-04-17 2014-04-15 8.880 30,000 +28,000 0.00% 266,400
2014-04-16 2014-04-14 8.810 2,000 -138,000 0.00% 17,620
2014-04-09 2014-04-07 8.780 140,000 -6,000 0.01% 1,229,200
2014-04-08 2014-04-04 8.890 146,000 -2,000 0.01% 1,297,940
2014-04-07 2014-04-03 8.980 148,000 -6,000 0.01% 1,329,040
2014-04-04 2014-04-02 8.680 154,000 -6,000 0.01% 1,336,720
2014-04-03 2014-04-01 8.980 160,000 -8,000 0.01% 1,436,800
2014-04-02 2014-03-31 9.050 168,000 -8,000 0.01% 1,520,400
2014-04-01 2014-03-28 8.870 176,000 +26,000 0.01% 1,561,120
2014-03-31 2014-03-27 8.990 150,000 -18,000 0.01% 1,348,500
2014-03-28 2014-03-26 8.840 168,000 -2,000 0.01% 1,485,120
2014-03-27 2014-03-25 8.490 170,000 -4,000 0.01% 1,443,300
2014-03-26 2014-03-24 8.380 174,000 -4,000 0.01% 1,458,120
2014-03-25 2014-03-21 9.010 178,000 -8,000 0.01% 1,603,780
2014-03-24 2014-03-20 8.790 186,000 -2,000 0.01% 1,634,940
2014-03-21 2014-03-19 8.530 188,000 -26,000 0.01% 1,603,640
2014-03-20 2014-03-18 8.320 214,000 -10,000 0.01% 1,780,480
2014-03-19 2014-03-17 8.240 224,000 -32,000 0.01% 1,845,760
2014-03-18 2014-03-14 8.040 256,000 +8,000 0.01% 2,058,240
2014-03-17 2014-03-13 7.980 248,000 -46,000 0.01% 1,979,040
2014-03-14 2014-03-12 8.140 294,000 -100,000 0.01% 2,393,160
2014-03-13 2014-03-11 8.000 394,000 -174,000 0.02% 3,152,000
2014-03-12 2014-03-10 7.480 568,000 -180,000 0.03% 4,248,640
2014-03-11 2014-03-07 7.200 748,000 -80,000 0.04% 5,385,600
2014-03-10 2014-03-06 7.000 828,000 -86,000 0.04% 5,796,000
2014-03-07 2014-03-05 6.990 914,000 -66,000 0.04% 6,388,860
2014-03-06 2014-03-04 6.990 980,000 -74,000 0.05% 6,850,200
2014-03-05 2014-03-03 6.970 1,054,000 -162,000 0.05% 7,346,380
2014-03-04 2014-02-28 7.000 1,216,000 -44,000 0.06% 8,512,000
2014-03-03 2014-02-27 6.900 1,260,000 +164,000 0.06% 8,694,000
2014-02-28 2014-02-26 7.020 1,096,000 +102,000 0.05% 7,693,920
2014-02-27 2014-02-25 6.770 994,000 +80,000 0.05% 6,729,380
2014-02-26 2014-02-24 6.830 914,000 +252,000 0.04% 6,242,620
2014-02-25 2014-02-21 6.680 662,000 +408,000 0.03% 4,422,160
2014-02-24 2014-02-20 6.020 254,000 -4,000 0.01% 1,529,080
2014-02-21 2014-02-19 6.080 258,000 -6,000 0.01% 1,568,640
2014-02-20 2014-02-18 6.000 264,000 -4,000 0.01% 1,584,000
2014-02-19 2014-02-17 5.990 268,000 +4,000 0.01% 1,605,320
2014-02-18 2014-02-14 5.950 264,000 -16,000 0.01% 1,570,800
2014-02-17 2014-02-13 5.980 280,000 -6,000 0.01% 1,674,400
2014-02-13 2014-02-11 6.000 286,000 +6,000 0.01% 1,716,000
2014-02-12 2014-02-10 5.980 280,000 +2,000 0.01% 1,674,400
2014-02-11 2014-02-07 5.940 278,000 -18,000 0.01% 1,651,320
2014-02-10 2014-02-06 6.010 296,000 -8,000 0.01% 1,778,960
2014-02-07 2014-02-05 5.900 304,000 +2,000 0.01% 1,793,600
2014-02-06 2014-02-04 5.990 302,000 -18,000 0.01% 1,808,980
2014-02-05 2014-01-30 6.040 320,000 -2,000 0.02% 1,932,800
2014-02-04 2014-01-28 5.940 322,000 -256,000 0.02% 1,912,680
2014-01-29 2014-01-27 6.050 578,000 -272,000 0.03% 3,496,900
2014-01-28 2014-01-24 5.970 850,000 -388,000 0.04% 5,074,500
2014-01-24 2014-01-22 6.100 1,238,000 +488,000 0.06% 7,551,800
2014-01-23 2014-01-21 6.110 750,000 +4,000 0.04% 4,582,500
2014-01-22 2014-01-20 5.990 746,000 -26,000 0.04% 4,468,540
2014-01-21 2014-01-17 6.120 772,000 +6,000 0.04% 4,724,640
2014-01-20 2014-01-16 6.150 766,000 +6,000 0.04% 4,710,900
2014-01-17 2014-01-15 6.150 760,000 -14,000 0.04% 4,674,000
2014-01-15 2014-01-13 6.230 774,000 +26,000 0.04% 4,822,020
2014-01-14 2014-01-10 6.270 748,000 -4,000 0.04% 4,689,960
2014-01-13 2014-01-09 6.210 752,000 -10,000 0.04% 4,669,920
2014-01-10 2014-01-08 6.190 762,000 +410,000 0.04% 4,716,780
2014-01-08 2014-01-06 5.950 352,000 -4,000 0.02% 2,094,400
2014-01-07 2014-01-03 6.000 356,000 +24,000 0.02% 2,136,000
2014-01-03 2013-12-31 6.190 332,000 +152,000 0.02% 2,055,080
2014-01-02 2013-12-27 6.130 180,000 +4,000 0.01% 1,103,400
2013-12-30 2013-12-24 5.650 176,000 +50,000 0.01% 994,400
2013-12-27 2013-12-20 6.090 126,000 +22,000 0.01% 767,340
2013-12-20 2013-12-18 6.050 104,000 -4,000 0.00% 629,200
2013-12-19 2013-12-17 6.010 108,000 +4,000 0.01% 649,080
2013-12-17 2013-12-13 6.130 104,000 -2,000 0.00% 637,520
2013-12-16 2013-12-12 6.040 106,000 -4,000 0.00% 640,240
2013-12-13 2013-12-11 6.200 110,000 +4,000 0.01% 682,000
2013-12-11 2013-12-09 6.300 106,000 +100,000 0.00% 667,800
2013-12-05 2013-12-03 6.070 6,000 -6,000 0.00% 36,420
2013-11-29 2013-11-27 6.230 12,000 -74,000 0.00% 74,760
2013-11-28 2013-11-26 6.250 86,000 -82,000 0.00% 537,500
2013-11-27 2013-11-25 6.020 168,000 -44,000 0.01% 1,011,360
2013-11-26 2013-11-22 5.770 212,000 +42,000 0.01% 1,223,240
2013-11-25 2013-11-21 5.620 170,000 -34,000 0.01% 955,400
2013-11-22 2013-11-20 5.890 204,000 -68,000 0.01% 1,201,560
2013-11-21 2013-11-19 6.060 272,000 -10,000 0.01% 1,648,320
2013-11-20 2013-11-18 6.050 282,000 -56,000 0.01% 1,706,100
2013-11-19 2013-11-15 6.110 338,000 -48,000 0.02% 2,065,180
2013-11-15 2013-11-13 6.370 386,000 +302,000 0.02% 2,458,820
2013-11-14 2013-11-12 6.600 84,000 -18,000 0.00% 554,400
2013-11-13 2013-11-11 6.830 102,000 -38,000 0.01% 696,660
2013-11-12 2013-11-08 6.440 140,000 -38,000 0.01% 901,600
2013-11-11 2013-11-07 6.430 178,000 -24,000 0.01% 1,144,540
2013-11-08 2013-11-06 6.450 202,000 -20,000 0.01% 1,302,900
2013-11-07 2013-11-05 6.480 222,000 -412,000 0.01% 1,438,560
2013-11-06 2013-11-04 6.360 634,000 +417,000 0.03% 4,032,240
2013-11-05 2013-11-01 5.330 217,000 -1,231,000 0.01% 1,156,610
2013-10-25 2013-10-23 5.330 1,448,000 -408,000 0.07% 7,717,840
2013-10-24 2013-10-22 4.690 1,856,000 -678,000 0.09% 8,704,640
2013-10-23 2013-10-21 5.580 2,534,000 -2,060,000 0.13% 14,139,720
2013-10-22 2013-10-18 5.700 4,594,000 +4,402,000 0.23% 26,185,800
2013-10-21 2013-10-17 5.580 192,000 -264,000 0.01% 1,071,360
2013-10-18 2013-10-16 5.390 456,000 +14,000 0.03% 2,457,840
2013-10-17 2013-10-15 4.840 442,000 +90,000 0.03% 2,139,280
2013-10-16 2013-10-11 4.590 352,000 -78,000 0.02% 1,615,680
2013-10-15 2013-10-10 4.940 430,000 +356,000 0.03% 2,124,200
2013-10-11 2013-10-09 4.040 74,000 -12,000 0.00% 298,960
2013-10-10 2013-10-08 3.300 86,000 -34,000 0.01% 283,800
2013-10-09 2013-10-07 3.320 120,000 -32,000 0.01% 398,400
2013-10-08 2013-10-04 3.290 152,000 -20,000 0.01% 500,080
2013-10-07 2013-10-03 3.260 172,000 -44,000 0.01% 560,720
2013-10-04 2013-10-02 3.250 216,000 -16,000 0.01% 702,000
2013-10-03 2013-09-30 3.170 232,000 -38,000 0.01% 735,440
2013-10-02 2013-09-27 3.110 270,000 +220,000 0.02% 839,700
2013-09-30 2013-09-26 3.120 50,000 -14,000 0.00% 156,000
2013-09-27 2013-09-25 3.140 64,000 -34,000 0.00% 200,960
2013-09-26 2013-09-24 3.250 98,000 -52,000 0.01% 318,500
2013-09-25 2013-09-23 3.060 150,000 -40,000 0.01% 459,000
2013-09-24 2013-09-19 3.050 190,000 -52,000 0.01% 579,500
2013-09-23 2013-09-18 3.000 242,000 -36,000 0.02% 726,000
2013-09-19 2013-09-17 2.950 278,000 -36,000 0.02% 820,100
2013-09-18 2013-09-16 3.150 314,000 +88,000 0.02% 989,100
2013-09-17 2013-09-13 3.300 226,000 +150,000 0.01% 745,800
2013-09-16 2013-09-12 3.360 76,000 -14,000 0.00% 255,360
2013-09-13 2013-09-11 3.120 90,000 -8,000 0.01% 280,800
2013-09-12 2013-09-10 3.300 98,000 +98,000 0.01% 323,400
2013-08-28 2013-08-26 3.340 0 -20,000
2013-08-27 2013-08-23 3.280 20,000 -6,000 0.00% 65,600
2013-08-26 2013-08-22 3.260 26,000 -8,000 0.00% 84,760
2013-08-23 2013-08-21 3.240 34,000 -12,000 0.00% 110,160
2013-08-22 2013-08-20 3.290 46,000 +46,000 0.00% 151,340
2013-07-29 2013-07-25 1.990 0 -34,000
2013-07-26 2013-07-24 1.890 34,000 -10,000 0.00% 64,260
2013-07-25 2013-07-23 1.840 44,000 +2,000 0.00% 80,960
2013-07-24 2013-07-22 1.770 42,000 +4,000 0.00% 74,340
2013-07-23 2013-07-19 1.800 38,000 +20,000 0.00% 68,400
2013-07-22 2013-07-18 1.760 18,000 +10,000 0.00% 31,680
2013-07-18 2013-07-16 1.720 8,000 +8,000 0.00% 13,760
2013-05-20 2013-05-15 0.990 0 -20,000
2013-05-16 2013-05-14 0.930 20,000 -16,000 0.00% 18,600
2013-05-15 2013-05-13 0.890 36,000 -40,000 0.00% 32,040
2013-05-13 2013-05-09 1.100 76,000 -22,000 0.00% 83,600
2013-05-08 2013-05-06 1.150 98,000 +24,000 0.01% 112,700
2013-05-07 2013-05-03 1.180 74,000 +20,000 0.00% 87,320
2013-05-03 2013-04-30 1.170 54,000 +30,000 0.00% 63,180
2013-05-02 2013-04-29 1.240 24,000 +24,000 0.00% 29,760
2013-03-04 2013-02-28 1.200 0 -1,240
2013-02-28 2013-02-26 1.250 1,240 +700 0.00% 1,550
2013-02-25 2013-02-21 1.160 540 +540 0.00% 626
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top