History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-10-10 | 2025-10-08 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-24 | 2025-09-22 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-22 | 2025-09-18 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-17 | 2025-09-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-15 | 2025-09-11 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-28 | 2025-08-26 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-08-20 | 2025-08-18 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-08-19 | 2025-08-15 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-15 | 2025-08-13 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-13 | 2025-08-11 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-04 | 2025-07-31 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-30 | 2025-07-28 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-07-29 | 2025-07-25 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-25 | 2025-07-23 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-24 | 2025-07-22 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-15 | 2025-07-11 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-07-11 | 2025-07-09 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-07-07 | 2025-07-03 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-06-25 | 2025-06-23 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-06-23 | 2025-06-19 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-06-20 | 2025-06-18 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-06-19 | 2025-06-17 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2025-05-29 | 2025-05-27 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-23 | 2025-05-21 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-22 | 2025-05-20 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-21 | 2025-05-19 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-19 | 2025-05-15 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-13 | 2025-05-09 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-12 | 2025-05-08 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-06 | 2025-04-30 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-05-02 | 2025-04-29 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-30 | 2025-04-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-29 | 2025-04-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-04-22 | 2025-04-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-01 | 2025-03-28 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-24 | 2025-03-20 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-20 | 2025-03-18 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-03-14 | 2025-03-12 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-03-12 | 2025-03-10 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-03-11 | 2025-03-07 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-03-06 | 2025-03-04 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-02-28 | 2025-02-26 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-02-27 | 2025-02-25 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-21 | 2025-02-19 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-02-20 | 2025-02-18 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-02-18 | 2025-02-14 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2025-02-14 | 2025-02-12 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2025-02-13 | 2025-02-11 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2025-02-12 | 2025-02-10 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2025-02-11 | 2025-02-07 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-07 | 2025-02-05 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-06 | 2025-02-04 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-04 | 2025-01-28 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-03 | 2025-01-24 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-01-23 | 2025-01-21 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-21 | 2025-01-17 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-01-15 | 2025-01-13 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-10 | 2025-01-08 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-09 | 2025-01-07 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-06 | 2025-01-02 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-03 | 2024-12-31 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-27 | 2024-12-20 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-12-19 | 2024-12-17 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-18 | 2024-12-16 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-12-16 | 2024-12-12 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-13 | 2024-12-11 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-09 | 2024-12-05 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-05 | 2024-12-03 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-12-04 | 2024-12-02 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-12-03 | 2024-11-29 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-12-02 | 2024-11-28 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-11-26 | 2024-11-22 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-11-25 | 2024-11-21 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-11-14 | 2024-11-12 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-13 | 2024-11-11 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-11-12 | 2024-11-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-11-11 | 2024-11-07 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-11-07 | 2024-11-05 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-11-06 | 2024-11-04 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-11-04 | 2024-10-31 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-11-01 | 2024-10-30 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-10-29 | 2024-10-25 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-10-28 | 2024-10-24 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-10-25 | 2024-10-23 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-10-23 | 2024-10-21 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-10-22 | 2024-10-18 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-21 | 2024-10-17 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-10-17 | 2024-10-15 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-10-16 | 2024-10-14 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-10-09 | 2024-10-07 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-10-08 | 2024-10-04 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-10-07 | 2024-10-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-04 | 2024-10-02 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-23 | 2024-09-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-09-20 | 2024-09-17 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-19 | 2024-09-16 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-17 | 2024-09-13 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-16 | 2024-09-12 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-13 | 2024-09-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-09-12 | 2024-09-10 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-09-09 | 2024-09-04 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-09-05 | 2024-09-03 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-03 | 2024-08-30 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-08-30 | 2024-08-28 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-08-29 | 2024-08-27 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-08-28 | 2024-08-26 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-27 | 2024-08-23 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-26 | 2024-08-22 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-08-23 | 2024-08-21 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-08-22 | 2024-08-20 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-08-20 | 2024-08-16 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-08-19 | 2024-08-15 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-08-13 | 2024-08-09 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-12 | 2024-08-08 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-08-07 | 2024-08-05 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-08-05 | 2024-08-01 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-08-02 | 2024-07-31 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-07-29 | 2024-07-25 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-07-26 | 2024-07-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-07-23 | 2024-07-19 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-07-22 | 2024-07-18 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-07-19 | 2024-07-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-07-11 | 2024-07-09 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-07-10 | 2024-07-08 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-07-09 | 2024-07-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-05 | 2024-07-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-07-02 | 2024-06-27 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-06-28 | 2024-06-26 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-27 | 2024-06-25 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-26 | 2024-06-24 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-25 | 2024-06-21 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-06-24 | 2024-06-20 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-06-21 | 2024-06-19 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-06-19 | 2024-06-17 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-06-18 | 2024-06-14 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-17 | 2024-06-13 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-14 | 2024-06-12 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-06-13 | 2024-06-11 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-11 | 2024-06-06 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-06 | 2024-06-04 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-06-05 | 2024-06-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-05-31 | 2024-05-29 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-05-29 | 2024-05-27 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-28 | 2024-05-24 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-27 | 2024-05-23 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-05-23 | 2024-05-21 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-05-22 | 2024-05-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-05-21 | 2024-05-17 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-05-20 | 2024-05-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-05-17 | 2024-05-14 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-05-16 | 2024-05-13 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-05-13 | 2024-05-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-05-10 | 2024-05-08 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-05-09 | 2024-05-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-05-08 | 2024-05-06 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-07 | 2024-05-03 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-06 | 2024-05-02 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-05-03 | 2024-04-30 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-05-02 | 2024-04-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-30 | 2024-04-26 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-26 | 2024-04-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-25 | 2024-04-23 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-04-24 | 2024-04-22 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-04-23 | 2024-04-19 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-04-22 | 2024-04-18 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-16 | 2024-04-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-12 | 2024-04-10 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-04-11 | 2024-04-09 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-04-10 | 2024-04-08 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-05 | 2024-04-02 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-03 | 2024-03-28 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-03-28 | 2024-03-26 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-26 | 2024-03-22 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-03-21 | 2024-03-19 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-03-20 | 2024-03-18 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-03-15 | 2024-03-13 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-03-14 | 2024-03-12 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-13 | 2024-03-11 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-12 | 2024-03-08 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-11 | 2024-03-07 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-08 | 2024-03-06 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-03-07 | 2024-03-05 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-03-05 | 2024-03-01 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-02-29 | 2024-02-27 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-02-28 | 2024-02-26 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-02-23 | 2024-02-21 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2024-02-22 | 2024-02-20 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2024-02-21 | 2024-02-19 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-08 | 2024-02-06 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2024-02-07 | 2024-02-05 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-06 | 2024-02-02 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-05 | 2024-02-01 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-02-02 | 2024-01-31 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2024-02-01 | 2024-01-30 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-01-29 | 2024-01-25 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-01-26 | 2024-01-24 | 0.014 | 70,000 | -70,000 | 0.00% | 980 |
| 2021-01-15 | 2021-01-13 | 0.197 | 140,000 | -100,000 | 0.00% | 27,580 |
| 2021-01-06 | 2021-01-04 | 0.229 | 240,000 | +100,000 | 0.00% | 54,960 |
| 2019-04-01 | 2019-03-28 | 0.340 | 140,000 | +10,000 | 0.00% | 47,600 |
| 2018-12-03 | 2018-11-29 | 0.475 | 130,000 | -40,000 | 0.00% | 61,750 |
| 2018-11-27 | 2018-11-23 | 0.475 | 170,000 | +40,000 | 0.00% | 80,750 |
| 2018-11-26 | 2018-11-22 | 0.460 | 130,000 | -60,000 | 0.00% | 59,800 |
| 2018-11-13 | 2018-11-09 | 0.410 | 190,000 | -178,000 | 0.00% | 77,900 |
| 2018-08-14 | 2018-08-10 | 0.315 | 368,000 | +40,000 | 0.01% | 115,920 |
| 2018-08-07 | 2018-08-03 | 0.310 | 328,000 | -40,000 | 0.01% | 101,680 |
| 2018-04-26 | 2018-04-24 | 0.290 | 368,000 | -70,000 | 0.01% | 106,720 |
| 2018-02-05 | 2018-02-01 | 0.375 | 438,000 | +20,000 | 0.01% | 164,250 |
| 2018-01-10 | 2018-01-08 | 0.445 | 418,000 | -20,000 | 0.01% | 186,010 |
| 2017-12-08 | 2017-12-06 | 0.415 | 438,000 | +20,000 | 0.01% | 181,770 |
| 2017-09-25 | 2017-09-21 | 0.490 | 418,000 | +100,000 | 0.01% | 204,820 |
| 2017-09-22 | 2017-09-20 | 0.520 | 318,000 | -50,000 | 0.01% | 165,360 |
| 2017-09-21 | 2017-09-19 | 0.470 | 368,000 | +50,000 | 0.01% | 172,960 |
| 2017-09-20 | 2017-09-18 | 0.490 | 318,000 | -50,000 | 0.01% | 155,820 |
| 2017-04-26 | 2017-04-24 | 0.510 | 368,000 | -8,000 | 0.01% | 187,680 |
| 2017-03-28 | 2017-03-24 | 0.550 | 376,000 | +50,000 | 0.01% | 206,800 |
| 2017-03-08 | 2017-03-06 | 0.770 | 326,000 | -100,000 | 0.01% | 251,020 |
| 2017-02-22 | 2017-02-20 | 0.670 | 426,000 | +50,000 | 0.01% | 285,420 |
| 2017-02-21 | 2017-02-17 | 0.730 | 376,000 | -110,000 | 0.01% | 274,480 |
| 2017-02-20 | 2017-02-16 | 0.760 | 486,000 | +4,000 | 0.01% | 369,360 |
| 2017-02-17 | 2017-02-15 | 0.720 | 482,000 | +64,000 | 0.01% | 347,040 |
| 2017-02-16 | 2017-02-14 | 0.610 | 418,000 | +50,000 | 0.01% | 254,980 |
| 2016-12-12 | 2016-12-08 | 0.680 | 368,000 | +100,000 | 0.01% | 250,240 |
| 2016-11-30 | 2016-11-28 | 0.690 | 268,000 | -50,000 | 0.01% | 184,920 |
| 2016-11-17 | 2016-11-15 | 0.670 | 318,000 | -50,000 | 0.01% | 213,060 |
| 2016-10-27 | 2016-10-25 | 0.750 | 368,000 | +100,000 | 0.01% | 276,000 |
| 2016-10-11 | 2016-10-06 | 0.940 | 268,000 | -16,000 | 0.01% | 251,920 |
| 2016-10-03 | 2016-09-29 | 0.940 | 284,000 | +16,000 | 0.01% | 266,960 |
| 2016-08-24 | 2016-08-22 | 1.070 | 268,000 | -100,000 | 0.01% | 286,760 |
| 2016-08-19 | 2016-08-17 | 1.150 | 368,000 | +100,000 | 0.01% | 423,200 |
| 2016-07-14 | 2016-07-12 | 1.040 | 268,000 | -10,000 | 0.01% | 278,720 |
| 2016-07-08 | 2016-07-06 | 1.020 | 278,000 | -10,000 | 0.01% | 283,560 |
| 2016-07-04 | 2016-06-29 | 1.010 | 288,000 | +10,000 | 0.01% | 290,880 |
| 2016-04-22 | 2016-04-20 | 1.570 | 278,000 | +72,000 | 0.01% | 436,460 |
| 2016-04-14 | 2016-04-12 | 1.520 | 206,000 | -100,000 | 0.00% | 313,120 |
| 2016-03-15 | 2016-03-11 | 1.520 | 306,000 | +20,000 | 0.01% | 465,120 |
| 2016-03-11 | 2016-03-09 | 1.620 | 286,000 | +20,000 | 0.01% | 463,320 |
| 2016-03-10 | 2016-03-08 | 1.570 | 266,000 | -20,000 | 0.01% | 417,620 |
| 2016-03-04 | 2016-03-02 | 1.390 | 286,000 | -20,000 | 0.01% | 397,540 |
| 2016-02-26 | 2016-02-24 | 1.410 | 306,000 | +40,000 | 0.01% | 431,460 |
| 2016-02-02 | 2016-01-29 | 1.110 | 266,000 | -20,000 | 0.01% | 295,260 |
| 2016-02-01 | 2016-01-28 | 1.070 | 286,000 | +20,000 | 0.01% | 306,020 |
| 2016-01-13 | 2016-01-11 | 1.580 | 266,000 | -6,000 | 0.01% | 420,280 |
| 2016-01-11 | 2016-01-07 | 1.760 | 272,000 | +6,000 | 0.01% | 478,720 |
| 2015-12-29 | 2015-12-24 | 2.030 | 266,000 | +10,000 | 0.01% | 539,980 |
| 2015-11-24 | 2015-11-20 | 2.390 | 256,000 | +166,000 | 0.01% | 611,840 |
| 2015-11-10 | 2015-11-06 | 2.530 | 90,000 | -10,000 | 0.00% | 227,700 |
| 2015-11-05 | 2015-11-03 | 2.460 | 100,000 | -10,000 | 0.00% | 246,000 |
| 2015-11-04 | 2015-11-02 | 2.460 | 110,000 | +10,000 | 0.00% | 270,600 |
| 2015-10-27 | 2015-10-23 | 2.770 | 100,000 | -10,000 | 0.00% | 277,000 |
| 2015-10-23 | 2015-10-20 | 2.690 | 110,000 | +10,000 | 0.00% | 295,900 |
| 2015-10-22 | 2015-10-19 | 2.850 | 100,000 | +10,000 | 0.00% | 285,000 |
| 2015-10-16 | 2015-10-14 | 2.630 | 90,000 | +10,000 | 0.00% | 236,700 |
| 2015-10-15 | 2015-10-13 | 2.430 | 80,000 | -10,000 | 0.00% | 194,400 |
| 2015-10-13 | 2015-10-09 | 2.170 | 90,000 | -30,000 | 0.00% | 195,300 |
| 2015-10-09 | 2015-10-07 | 2.170 | 120,000 | +10,000 | 0.00% | 260,400 |
| 2015-10-08 | 2015-10-06 | 2.120 | 110,000 | -30,000 | 0.00% | 233,200 |
| 2015-09-29 | 2015-09-24 | 2.050 | 140,000 | +30,000 | 0.00% | 287,000 |
| 2015-09-23 | 2015-09-21 | 2.210 | 110,000 | +30,000 | 0.00% | 243,100 |
| 2015-09-11 | 2015-09-09 | 1.990 | 80,000 | -6,000 | 0.00% | 159,200 |
| 2015-08-18 | 2015-08-14 | 2.320 | 86,000 | +6,000 | 0.00% | 199,520 |
| 2015-07-21 | 2015-07-17 | 3.060 | 80,000 | -10,000 | 0.00% | 244,800 |
| 2015-07-20 | 2015-07-16 | 3.040 | 90,000 | +10,000 | 0.00% | 273,600 |
| 2015-07-10 | 2015-07-08 | 2.000 | 80,000 | -4,000 | 0.00% | 160,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 84,000 | +4,000 | 0.00% | 252,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 80,000 | +10,000 | 0.00% | 376,000 |
| 2015-06-05 | 2015-06-03 | 5.080 | 70,000 | +10,000 | 0.00% | 355,600 |
| 2015-06-04 | 2015-06-02 | 5.100 | 60,000 | +10,000 | 0.00% | 306,000 |
| 2015-05-26 | 2015-05-21 | 5.540 | 50,000 | -6,000 | 0.00% | 277,000 |
| 2015-05-19 | 2015-05-15 | 5.130 | 56,000 | +20,000 | 0.00% | 287,280 |
| 2015-05-13 | 2015-05-11 | 5.190 | 36,000 | +6,000 | 0.00% | 186,840 |
| 2015-05-11 | 2015-05-07 | 5.010 | 30,000 | +20,000 | 0.00% | 150,300 |
| 2015-05-08 | 2015-05-06 | 5.350 | 10,000 | +10,000 | 0.00% | 53,500 |
| 2015-04-14 | 2015-04-10 | 6.930 | 0 | -2,000 | ||
| 2015-02-24 | 2015-02-18 | 5.260 | 2,000 | +2,000 | 0.00% | 10,520 |
| 2014-12-10 | 2014-12-08 | 5.890 | 0 | -2,000 | ||
| 2014-11-19 | 2014-11-17 | 7.050 | 2,000 | +2,000 | 0.00% | 14,100 |
| 2014-09-29 | 2014-09-25 | 7.640 | 0 | -2,000 | ||
| 2014-09-25 | 2014-09-23 | 7.570 | 2,000 | +2,000 | 0.00% | 15,140 |
| 2014-09-22 | 2014-09-18 | 8.520 | 0 | -2,000 | ||
| 2014-08-05 | 2014-08-01 | 8.100 | 2,000 | +2,000 | 0.00% | 16,200 |
| 2014-07-14 | 2014-07-10 | 10.000 | 0 | -2,000 | ||
| 2014-05-27 | 2014-05-23 | 11.080 | 2,000 | +2,000 | 0.00% | 22,160 |
| 2014-05-21 | 2014-05-19 | 10.820 | 0 | -2,000 | ||
| 2014-05-19 | 2014-05-15 | 11.680 | 2,000 | +2,000 | 0.00% | 23,360 |
| 2013-11-19 | 2013-11-15 | 6.110 | 0 | -10,000 | ||
| 2013-11-18 | 2013-11-14 | 6.000 | 10,000 | +10,000 | 0.00% | 60,000 |
| 2013-02-18 | 2013-02-14 | 1.260 | 0 | -20,000 | ||
| 2013-02-14 | 2013-02-07 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2013-01-08 | 2013-01-04 | 0.410 | 0 | -50,000 | ||
| 2012-12-21 | 2012-12-19 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy