History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 148,344,000 | +0 | 2.92% | 3,560,256 |
| 2025-10-13 | 2025-10-09 | 0.025 | 148,344,000 | +0 | 2.92% | 3,708,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 148,344,000 | +0 | 2.92% | 3,708,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 148,344,000 | +0 | 2.92% | 3,708,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 148,344,000 | +0 | 2.92% | 3,708,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 148,344,000 | +0 | 2.92% | 3,708,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 148,344,000 | -180,000 | 2.92% | 3,708,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 148,524,000 | -36,000 | 2.92% | 3,713,100 |
| 2025-09-26 | 2025-09-24 | 0.024 | 148,560,000 | -6,518,000 | 2.92% | 3,565,440 |
| 2025-09-24 | 2025-09-22 | 0.024 | 155,078,000 | -12,000 | 3.05% | 3,721,872 |
| 2025-09-23 | 2025-09-19 | 0.023 | 155,090,000 | -1,928,000 | 3.05% | 3,567,070 |
| 2025-09-19 | 2025-09-17 | 0.024 | 157,018,000 | +120,000 | 3.09% | 3,768,432 |
| 2025-09-18 | 2025-09-16 | 0.023 | 156,898,000 | +506,000 | 3.09% | 3,608,654 |
| 2025-09-17 | 2025-09-15 | 0.024 | 156,392,000 | -284,000 | 3.08% | 3,753,408 |
| 2025-09-12 | 2025-09-10 | 0.023 | 156,676,000 | -5,000,000 | 3.08% | 3,603,548 |
| 2025-09-10 | 2025-09-08 | 0.024 | 161,676,000 | -500,000 | 3.18% | 3,880,224 |
| 2025-09-09 | 2025-09-05 | 0.025 | 162,176,000 | -432,000 | 3.19% | 4,054,400 |
| 2025-09-08 | 2025-09-04 | 0.024 | 162,608,000 | -1,420,000 | 3.20% | 3,902,592 |
| 2025-09-04 | 2025-09-02 | 0.024 | 164,028,000 | -3,000,000 | 3.23% | 3,936,672 |
| 2025-09-03 | 2025-09-01 | 0.024 | 167,028,000 | -5,814,000 | 3.29% | 4,008,672 |
| 2025-09-01 | 2025-08-28 | 0.024 | 172,842,000 | +500,000 | 3.40% | 4,148,208 |
| 2025-08-29 | 2025-08-27 | 0.023 | 172,342,000 | -7,000,000 | 3.39% | 3,963,866 |
| 2025-08-28 | 2025-08-26 | 0.024 | 179,342,000 | +1,718,000 | 3.53% | 4,304,208 |
| 2025-08-26 | 2025-08-22 | 0.028 | 177,624,000 | +2,000,000 | 3.49% | 4,973,472 |
| 2025-08-25 | 2025-08-21 | 0.028 | 175,624,000 | -600,000 | 3.46% | 4,917,472 |
| 2025-08-19 | 2025-08-15 | 0.025 | 176,224,000 | +1,170,000 | 3.47% | 4,405,600 |
| 2025-08-18 | 2025-08-14 | 0.023 | 175,054,000 | -4,000 | 3.44% | 4,026,242 |
| 2025-08-15 | 2025-08-13 | 0.023 | 175,058,000 | -904,000 | 3.44% | 4,026,334 |
| 2025-08-11 | 2025-08-07 | 0.024 | 175,962,000 | +1,000,000 | 3.46% | 4,223,088 |
| 2025-08-07 | 2025-08-05 | 0.024 | 174,962,000 | +1,080,000 | 3.44% | 4,199,088 |
| 2025-07-31 | 2025-07-29 | 0.025 | 173,882,000 | -422,000 | 3.42% | 4,347,050 |
| 2025-07-29 | 2025-07-25 | 0.025 | 174,304,000 | +2,200,000 | 3.43% | 4,357,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 172,104,000 | -1,500,000 | 3.39% | 4,302,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 173,604,000 | -810,000 | 3.42% | 4,340,100 |
| 2025-07-23 | 2025-07-21 | 0.024 | 174,414,000 | -1,190,000 | 3.43% | 4,185,936 |
| 2025-07-22 | 2025-07-18 | 0.024 | 175,604,000 | +1,374,000 | 3.46% | 4,214,496 |
| 2025-07-21 | 2025-07-17 | 0.025 | 174,230,000 | -950,000 | 3.43% | 4,355,750 |
| 2025-07-18 | 2025-07-16 | 0.024 | 175,180,000 | -500,000 | 3.45% | 4,204,320 |
| 2025-07-17 | 2025-07-15 | 0.024 | 175,680,000 | -600,000 | 3.46% | 4,216,320 |
| 2025-07-16 | 2025-07-14 | 0.025 | 176,280,000 | +1,368,000 | 3.47% | 4,407,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 174,912,000 | -1,292,000 | 3.44% | 4,372,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 176,204,000 | -500,000 | 3.47% | 4,581,304 |
| 2025-07-11 | 2025-07-09 | 0.027 | 176,704,000 | +4,790,000 | 3.48% | 4,771,008 |
| 2025-07-10 | 2025-07-08 | 0.030 | 171,914,000 | -4,396,000 | 3.38% | 5,157,420 |
| 2025-07-08 | 2025-07-04 | 0.022 | 176,310,000 | -310,000 | 3.47% | 3,878,820 |
| 2025-07-07 | 2025-07-03 | 0.021 | 176,620,000 | -700,000 | 3.48% | 3,709,020 |
| 2025-07-02 | 2025-06-27 | 0.016 | 177,320,000 | +5,000,000 | 3.49% | 2,837,120 |
| 2025-06-25 | 2025-06-23 | 0.016 | 172,320,000 | -20,000 | 3.39% | 2,757,120 |
| 2025-06-24 | 2025-06-20 | 0.017 | 172,340,000 | +300,000 | 3.39% | 2,929,780 |
| 2025-06-23 | 2025-06-19 | 0.017 | 172,040,000 | -1,000,000 | 3.39% | 2,924,680 |
| 2025-06-17 | 2025-06-13 | 0.016 | 173,040,000 | -534,000 | 3.40% | 2,768,640 |
| 2025-06-16 | 2025-06-12 | 0.016 | 173,574,000 | -396,000 | 3.42% | 2,777,184 |
| 2025-06-02 | 2025-05-29 | 0.016 | 173,970,000 | +1,000,000 | 3.42% | 2,783,520 |
| 2025-05-29 | 2025-05-27 | 0.016 | 172,970,000 | -30,000 | 3.40% | 2,767,520 |
| 2025-05-28 | 2025-05-26 | 0.016 | 173,000,000 | -1,394,000 | 3.40% | 2,768,000 |
| 2025-05-27 | 2025-05-23 | 0.016 | 174,394,000 | +1,000,000 | 3.43% | 2,790,304 |
| 2025-05-22 | 2025-05-20 | 0.017 | 173,394,000 | +5,000,000 | 3.41% | 2,947,698 |
| 2025-05-19 | 2025-05-15 | 0.018 | 168,394,000 | +1,000,000 | 3.31% | 3,031,092 |
| 2025-05-16 | 2025-05-14 | 0.018 | 167,394,000 | -1,000,000 | 3.29% | 3,013,092 |
| 2025-05-08 | 2025-05-06 | 0.018 | 168,394,000 | +920,000 | 3.31% | 3,031,092 |
| 2025-04-22 | 2025-04-16 | 0.018 | 167,474,000 | -80,000 | 3.30% | 3,014,532 |
| 2025-04-09 | 2025-04-07 | 0.017 | 167,554,000 | -500,000 | 3.30% | 2,848,418 |
| 2025-04-08 | 2025-04-03 | 0.020 | 168,054,000 | +460,000 | 3.31% | 3,361,080 |
| 2025-04-03 | 2025-04-01 | 0.020 | 167,594,000 | +180,000 | 3.30% | 3,351,880 |
| 2025-04-01 | 2025-03-28 | 0.018 | 167,414,000 | -1,044,000 | 3.29% | 3,013,452 |
| 2025-03-28 | 2025-03-26 | 0.018 | 168,458,000 | +982,000 | 3.31% | 3,032,244 |
| 2025-03-27 | 2025-03-25 | 0.018 | 167,476,000 | +68,000 | 3.30% | 3,014,568 |
| 2025-03-25 | 2025-03-21 | 0.019 | 167,408,000 | -180,000 | 3.29% | 3,180,752 |
| 2025-03-20 | 2025-03-18 | 0.020 | 167,588,000 | +2,160,000 | 3.30% | 3,351,760 |
| 2025-03-19 | 2025-03-17 | 0.018 | 165,428,000 | -100,000 | 3.25% | 2,977,704 |
| 2025-03-18 | 2025-03-14 | 0.019 | 165,528,000 | -3,626,000 | 3.26% | 3,145,032 |
| 2025-03-17 | 2025-03-13 | 0.021 | 169,154,000 | +2,892,000 | 3.33% | 3,552,234 |
| 2025-03-10 | 2025-03-06 | 0.016 | 166,262,000 | -2,200,000 | 3.27% | 2,660,192 |
| 2025-03-07 | 2025-03-05 | 0.017 | 168,462,000 | -4,616,000 | 3.31% | 2,863,854 |
| 2025-03-06 | 2025-03-04 | 0.018 | 173,078,000 | +2,116,000 | 3.41% | 3,115,404 |
| 2025-03-04 | 2025-02-28 | 0.016 | 170,962,000 | +706,000 | 3.36% | 2,735,392 |
| 2025-03-03 | 2025-02-27 | 0.017 | 170,256,000 | +800,000 | 3.35% | 2,894,352 |
| 2025-02-28 | 2025-02-26 | 0.017 | 169,456,000 | +26,000 | 3.33% | 2,880,752 |
| 2025-02-27 | 2025-02-25 | 0.016 | 169,430,000 | +1,620,000 | 3.33% | 2,710,880 |
| 2025-02-26 | 2025-02-24 | 0.016 | 167,810,000 | +7,466,000 | 3.30% | 2,684,960 |
| 2025-02-24 | 2025-02-20 | 0.022 | 160,344,000 | +550,000 | 3.15% | 3,527,568 |
| 2025-02-21 | 2025-02-19 | 0.021 | 159,794,000 | +20,000 | 3.14% | 3,355,674 |
| 2025-02-20 | 2025-02-18 | 0.022 | 159,774,000 | +260,000 | 3.14% | 3,515,028 |
| 2025-02-19 | 2025-02-17 | 0.023 | 159,514,000 | -1,800,000 | 3.14% | 3,668,822 |
| 2025-02-18 | 2025-02-14 | 0.022 | 161,314,000 | +3,830,000 | 3.17% | 3,548,908 |
| 2025-02-17 | 2025-02-13 | 0.033 | 157,484,000 | +1,182,000 | 3.10% | 5,196,972 |
| 2025-02-14 | 2025-02-12 | 0.033 | 156,302,000 | -1,200,000 | 3.08% | 5,157,966 |
| 2025-02-13 | 2025-02-11 | 0.034 | 157,502,000 | -100,000 | 3.10% | 5,355,068 |
| 2025-02-12 | 2025-02-10 | 0.034 | 157,602,000 | +8,330,000 | 3.10% | 5,358,468 |
| 2025-02-11 | 2025-02-07 | 0.036 | 149,272,000 | +2,700,000 | 2.94% | 5,373,792 |
| 2025-02-07 | 2025-02-05 | 0.029 | 146,572,000 | +2,000 | 2.88% | 4,250,588 |
| 2025-02-06 | 2025-02-04 | 0.030 | 146,570,000 | +1,000,000 | 2.88% | 4,397,100 |
| 2025-02-03 | 2025-01-24 | 0.030 | 145,570,000 | +12,000 | 2.86% | 4,367,100 |
| 2025-01-23 | 2025-01-21 | 0.030 | 145,558,000 | -20,000 | 2.86% | 4,366,740 |
| 2025-01-22 | 2025-01-20 | 0.027 | 145,578,000 | -66,000 | 2.86% | 3,930,606 |
| 2025-01-15 | 2025-01-13 | 0.026 | 145,644,000 | -300,000 | 2.87% | 3,786,744 |
| 2025-01-14 | 2025-01-10 | 0.026 | 145,944,000 | +20,000 | 2.87% | 3,794,544 |
| 2025-01-10 | 2025-01-08 | 0.026 | 145,924,000 | -280,000 | 2.87% | 3,794,024 |
| 2025-01-09 | 2025-01-07 | 0.027 | 146,204,000 | -20,000 | 2.88% | 3,947,508 |
| 2025-01-08 | 2025-01-06 | 0.027 | 146,224,000 | -212,000 | 2.88% | 3,948,048 |
| 2025-01-07 | 2025-01-03 | 0.026 | 146,436,000 | -1,246,000 | 2.88% | 3,807,336 |
| 2025-01-06 | 2025-01-02 | 0.027 | 147,682,000 | +100,000 | 2.91% | 3,987,414 |
| 2025-01-03 | 2024-12-31 | 0.026 | 147,582,000 | +430,000 | 2.90% | 3,837,132 |
| 2024-12-18 | 2024-12-16 | 0.025 | 147,152,000 | +2,000 | 2.90% | 3,678,800 |
| 2024-12-12 | 2024-12-10 | 0.026 | 147,150,000 | -2,000,000 | 2.90% | 3,825,900 |
| 2024-12-10 | 2024-12-06 | 0.027 | 149,150,000 | +200,000 | 2.93% | 4,027,050 |
| 2024-12-09 | 2024-12-05 | 0.026 | 148,950,000 | +1,048,000 | 2.93% | 3,872,700 |
| 2024-12-05 | 2024-12-03 | 0.029 | 147,902,000 | +72,000 | 2.91% | 4,289,158 |
| 2024-12-02 | 2024-11-28 | 0.026 | 147,830,000 | +150,000 | 2.91% | 3,843,580 |
| 2024-11-29 | 2024-11-27 | 0.027 | 147,680,000 | +76,000 | 2.91% | 3,987,360 |
| 2024-11-28 | 2024-11-26 | 0.026 | 147,604,000 | -38,000 | 2.90% | 3,837,704 |
| 2024-11-27 | 2024-11-25 | 0.026 | 147,642,000 | +824,000 | 2.90% | 3,838,692 |
| 2024-11-26 | 2024-11-22 | 0.027 | 146,818,000 | +1,000,000 | 2.89% | 3,964,086 |
| 2024-11-22 | 2024-11-20 | 0.032 | 145,818,000 | -364,000 | 2.87% | 4,666,176 |
| 2024-11-21 | 2024-11-19 | 0.030 | 146,182,000 | -8,000 | 2.88% | 4,385,460 |
| 2024-11-18 | 2024-11-14 | 0.033 | 146,190,000 | +800,000 | 2.88% | 4,824,270 |
| 2024-11-15 | 2024-11-13 | 0.034 | 145,390,000 | +1,000,000 | 2.86% | 4,943,260 |
| 2024-11-14 | 2024-11-12 | 0.037 | 144,390,000 | -390,000 | 2.84% | 5,342,430 |
| 2024-11-13 | 2024-11-11 | 0.035 | 144,780,000 | +1,000,000 | 2.85% | 5,067,300 |
| 2024-11-12 | 2024-11-08 | 0.038 | 143,780,000 | +2,442,000 | 2.83% | 5,463,640 |
| 2024-11-11 | 2024-11-07 | 0.042 | 141,338,000 | +1,000,000 | 2.78% | 5,936,196 |
| 2024-11-08 | 2024-11-06 | 0.043 | 140,338,000 | +1,250,000 | 2.76% | 6,034,534 |
| 2024-11-07 | 2024-11-05 | 0.043 | 139,088,000 | -672,000 | 2.74% | 5,980,784 |
| 2024-11-06 | 2024-11-04 | 0.042 | 139,760,000 | +76,000 | 2.75% | 5,869,920 |
| 2024-11-05 | 2024-11-01 | 0.046 | 139,684,000 | +182,000 | 2.75% | 6,425,464 |
| 2024-11-04 | 2024-10-31 | 0.049 | 139,502,000 | +790,000 | 2.74% | 6,835,598 |
| 2024-11-01 | 2024-10-30 | 0.050 | 138,712,000 | +922,000 | 2.73% | 6,935,600 |
| 2024-10-31 | 2024-10-29 | 0.048 | 137,790,000 | -1,000,000 | 2.71% | 6,613,920 |
| 2024-10-30 | 2024-10-28 | 0.049 | 138,790,000 | -802,000 | 2.73% | 6,800,710 |
| 2024-10-29 | 2024-10-25 | 0.055 | 139,592,000 | +13,440,000 | 2.75% | 7,677,560 |
| 2024-10-28 | 2024-10-24 | 0.043 | 126,152,000 | +5,930,000 | 2.48% | 5,424,536 |
| 2024-10-25 | 2024-10-23 | 0.056 | 120,222,000 | -12,234,000 | 2.37% | 6,732,432 |
| 2024-10-24 | 2024-10-22 | 0.038 | 132,456,000 | +270,000 | 2.61% | 5,033,328 |
| 2024-10-23 | 2024-10-21 | 0.038 | 132,186,000 | +42,000 | 2.60% | 5,023,068 |
| 2024-10-22 | 2024-10-18 | 0.041 | 132,144,000 | -790,000 | 2.60% | 5,417,904 |
| 2024-10-21 | 2024-10-17 | 0.036 | 132,934,000 | -850,000 | 2.62% | 4,785,624 |
| 2024-10-18 | 2024-10-16 | 0.038 | 133,784,000 | -128,000 | 2.63% | 5,083,792 |
| 2024-10-17 | 2024-10-15 | 0.039 | 133,912,000 | -114,000 | 2.63% | 5,222,568 |
| 2024-10-16 | 2024-10-14 | 0.040 | 134,026,000 | +1,022,000 | 2.64% | 5,361,040 |
| 2024-10-15 | 2024-10-10 | 0.048 | 133,004,000 | -784,000 | 2.62% | 6,384,192 |
| 2024-10-14 | 2024-10-09 | 0.042 | 133,788,000 | +86,000 | 2.63% | 5,619,096 |
| 2024-10-10 | 2024-10-08 | 0.049 | 133,702,000 | +3,236,000 | 2.63% | 6,551,398 |
| 2024-10-09 | 2024-10-07 | 0.073 | 130,466,000 | +416,000 | 2.57% | 9,524,018 |
| 2024-10-08 | 2024-10-04 | 0.061 | 130,050,000 | +88,000 | 2.56% | 7,933,050 |
| 2024-10-07 | 2024-10-03 | 0.030 | 129,962,000 | -2,748,000 | 2.56% | 3,898,860 |
| 2024-10-04 | 2024-10-02 | 0.025 | 132,710,000 | +3,050,000 | 2.61% | 3,317,750 |
| 2024-10-03 | 2024-09-30 | 0.022 | 129,660,000 | +200,000 | 2.55% | 2,852,520 |
| 2024-10-02 | 2024-09-27 | 0.020 | 129,460,000 | +232,000 | 2.55% | 2,589,200 |
| 2024-09-24 | 2024-09-20 | 0.018 | 129,228,000 | +128,000 | 2.54% | 2,326,104 |
| 2024-09-23 | 2024-09-19 | 0.019 | 129,100,000 | +300,000 | 2.54% | 2,452,900 |
| 2024-09-19 | 2024-09-16 | 0.017 | 128,800,000 | -100,000 | 2.53% | 2,189,600 |
| 2024-09-12 | 2024-09-10 | 0.020 | 128,900,000 | -20,000 | 2.54% | 2,578,000 |
| 2024-09-11 | 2024-09-09 | 0.022 | 128,920,000 | +2,000 | 2.54% | 2,836,240 |
| 2024-09-10 | 2024-09-05 | 0.023 | 128,918,000 | +500,000 | 2.54% | 2,965,114 |
| 2024-09-04 | 2024-09-02 | 0.025 | 128,418,000 | -120,000 | 2.53% | 3,210,450 |
| 2024-09-02 | 2024-08-29 | 0.025 | 128,538,000 | -440,000 | 2.53% | 3,213,450 |
| 2024-08-30 | 2024-08-28 | 0.026 | 128,978,000 | -660,000 | 2.54% | 3,353,428 |
| 2024-08-29 | 2024-08-27 | 0.027 | 129,638,000 | -20,000 | 2.55% | 3,500,226 |
| 2024-08-21 | 2024-08-19 | 0.026 | 129,658,000 | +1,500,000 | 2.55% | 3,371,108 |
| 2024-08-20 | 2024-08-16 | 0.026 | 128,158,000 | -100,000 | 2.52% | 3,332,108 |
| 2024-08-15 | 2024-08-13 | 0.028 | 128,258,000 | -140,000 | 2.52% | 3,591,224 |
| 2024-08-12 | 2024-08-08 | 0.025 | 128,398,000 | -220,000 | 2.53% | 3,209,950 |
| 2024-08-09 | 2024-08-07 | 0.026 | 128,618,000 | +90,000 | 2.53% | 3,344,068 |
| 2024-08-06 | 2024-08-02 | 0.031 | 128,528,000 | +1,070,000 | 2.53% | 3,984,368 |
| 2024-08-05 | 2024-08-01 | 0.031 | 127,458,000 | -5,500,000 | 2.51% | 3,951,198 |
| 2024-07-31 | 2024-07-29 | 0.030 | 132,958,000 | -760,000 | 2.62% | 3,988,740 |
| 2024-07-30 | 2024-07-26 | 0.031 | 133,718,000 | -1,240,000 | 2.63% | 4,145,258 |
| 2024-07-29 | 2024-07-25 | 0.031 | 134,958,000 | +1,010,000 | 2.66% | 4,183,698 |
| 2024-07-26 | 2024-07-24 | 0.032 | 133,948,000 | -10,000 | 2.64% | 4,286,336 |
| 2024-07-25 | 2024-07-23 | 0.030 | 133,958,000 | -100,000 | 2.64% | 4,018,740 |
| 2024-07-24 | 2024-07-22 | 0.031 | 134,058,000 | +100,000 | 2.64% | 4,155,798 |
| 2024-07-23 | 2024-07-19 | 0.033 | 133,958,000 | +20,000 | 2.64% | 4,420,614 |
| 2024-07-22 | 2024-07-18 | 0.034 | 133,938,000 | +2,480,000 | 2.64% | 4,553,892 |
| 2024-07-19 | 2024-07-17 | 0.032 | 131,458,000 | +1,000,000 | 2.59% | 4,206,656 |
| 2024-07-17 | 2024-07-15 | 0.030 | 130,458,000 | +1,000,000 | 2.57% | 3,913,740 |
| 2024-07-16 | 2024-07-12 | 0.032 | 129,458,000 | +3,372,000 | 2.55% | 4,142,656 |
| 2024-07-11 | 2024-07-09 | 0.033 | 126,086,000 | -644,000 | 2.48% | 4,160,838 |
| 2024-07-10 | 2024-07-08 | 0.031 | 126,730,000 | -200,000 | 2.49% | 3,928,630 |
| 2024-07-05 | 2024-07-03 | 0.032 | 126,930,000 | -1,596,000 | 2.50% | 4,061,760 |
| 2024-07-03 | 2024-06-28 | 0.029 | 128,526,000 | -86,000 | 2.53% | 3,727,254 |
| 2024-06-28 | 2024-06-26 | 0.029 | 128,612,000 | +1,000,000 | 2.53% | 3,729,748 |
| 2024-06-25 | 2024-06-21 | 0.031 | 127,612,000 | -2,050,000 | 2.51% | 3,955,972 |
| 2024-06-24 | 2024-06-20 | 0.031 | 129,662,000 | +450,000 | 2.55% | 4,019,522 |
| 2024-06-20 | 2024-06-18 | 0.033 | 129,212,000 | +10,000 | 2.54% | 4,263,996 |
| 2024-06-19 | 2024-06-17 | 0.033 | 129,202,000 | +1,260,000 | 2.54% | 4,263,666 |
| 2024-06-18 | 2024-06-14 | 0.029 | 127,942,000 | -550,000 | 2.52% | 3,710,318 |
| 2024-06-17 | 2024-06-13 | 0.029 | 128,492,000 | +520,000 | 2.53% | 3,726,268 |
| 2024-06-04 | 2024-05-31 | 0.030 | 127,972,000 | +1,388,000 | 2.52% | 3,839,160 |
| 2024-06-03 | 2024-05-30 | 0.029 | 126,584,000 | +1,304,000 | 2.49% | 3,670,936 |
| 2024-05-31 | 2024-05-29 | 0.040 | 125,280,000 | -2,300,000 | 2.46% | 5,011,200 |
| 2024-05-30 | 2024-05-28 | 0.022 | 127,580,000 | +448,000 | 2.51% | 2,806,760 |
| 2024-05-27 | 2024-05-23 | 0.024 | 127,132,000 | -100,000 | 2.50% | 3,051,168 |
| 2024-05-23 | 2024-05-21 | 0.026 | 127,232,000 | -1,480,000 | 2.50% | 3,308,032 |
| 2024-05-14 | 2024-05-10 | 0.021 | 128,712,000 | +498,000 | 2.53% | 2,702,952 |
| 2024-05-08 | 2024-05-06 | 0.020 | 128,214,000 | +150,000 | 2.52% | 2,564,280 |
| 2024-05-02 | 2024-04-29 | 0.019 | 128,064,000 | +500,000 | 2.52% | 2,433,216 |
| 2024-04-30 | 2024-04-26 | 0.020 | 127,564,000 | +1,000,000 | 2.51% | 2,551,280 |
| 2024-03-28 | 2024-03-26 | 0.020 | 126,564,000 | -568,000 | 2.49% | 2,531,280 |
| 2024-03-19 | 2024-03-15 | 0.024 | 127,132,000 | -136,000 | 2.50% | 3,051,168 |
| 2024-03-12 | 2024-03-08 | 0.026 | 127,268,000 | +1,078,000 | 2.50% | 3,308,968 |
| 2024-03-08 | 2024-03-06 | 0.028 | 126,190,000 | +1,000,000 | 2.48% | 3,533,320 |
| 2024-03-07 | 2024-03-05 | 0.030 | 125,190,000 | -300,000 | 2.46% | 3,755,700 |
| 2024-03-01 | 2024-02-28 | 0.031 | 125,490,000 | -150,000 | 2.47% | 3,890,190 |
| 2024-02-28 | 2024-02-26 | 0.030 | 125,640,000 | -110,000 | 2.47% | 3,769,200 |
| 2024-02-27 | 2024-02-23 | 0.030 | 125,750,000 | -2,358,000 | 2.47% | 3,772,500 |
| 2024-02-26 | 2024-02-22 | 0.025 | 128,108,000 | -806,000 | 2.52% | 3,202,700 |
| 2024-02-23 | 2024-02-21 | 0.013 | 128,914,000 | +72,000 | 2.54% | 1,675,882 |
| 2024-02-06 | 2024-02-02 | 0.014 | 128,842,000 | -20,000 | 2.54% | 1,803,788 |
| 2024-02-01 | 2024-01-30 | 0.015 | 128,862,000 | +500,000 | 2.54% | 1,932,930 |
| 2024-01-19 | 2024-01-17 | 0.015 | 128,362,000 | +12,000 | 2.53% | 1,925,430 |
| 2024-01-18 | 2024-01-16 | 0.016 | 128,350,000 | +430,000 | 2.53% | 2,053,600 |
| 2024-01-17 | 2024-01-15 | 0.017 | 127,920,000 | -1,000,000 | 2.52% | 2,174,640 |
| 2024-01-12 | 2024-01-10 | 0.017 | 128,920,000 | +1,000,000 | 2.54% | 2,191,640 |
| 2024-01-11 | 2024-01-09 | 0.017 | 127,920,000 | -100,000 | 2.52% | 2,174,640 |
| 2023-12-18 | 2023-12-14 | 0.018 | 128,020,000 | -96,000 | 2.52% | 2,304,360 |
| 2023-12-14 | 2023-12-12 | 0.018 | 128,116,000 | -600,000 | 2.52% | 2,306,088 |
| 2023-12-13 | 2023-12-11 | 0.018 | 128,716,000 | +100,000 | 2.53% | 2,316,888 |
| 2023-11-29 | 2023-11-27 | 0.017 | 128,616,000 | +470,000 | 2.53% | 2,186,472 |
| 2023-11-02 | 2023-10-31 | 0.018 | 128,146,000 | +50,000 | 2.52% | 2,306,628 |
| 2023-09-19 | 2023-09-15 | 0.021 | 128,096,000 | -10,000 | 2.52% | 2,690,016 |
| 2023-09-06 | 2023-09-04 | 0.019 | 128,106,000 | -500,000 | 2.52% | 2,434,014 |
| 2023-08-28 | 2023-08-24 | 0.020 | 128,606,000 | +500,000 | 2.53% | 2,572,120 |
| 2023-08-25 | 2023-08-23 | 0.021 | 128,106,000 | +988,000 | 2.52% | 2,690,226 |
| 2023-08-17 | 2023-08-15 | 0.022 | 127,118,000 | +230,000 | 2.50% | 2,796,596 |
| 2023-07-26 | 2023-07-24 | 0.024 | 126,888,000 | +1,000,000 | 2.50% | 3,045,312 |
| 2023-07-13 | 2023-07-11 | 0.026 | 125,888,000 | -248,000 | 2.48% | 3,273,088 |
| 2023-07-12 | 2023-07-10 | 0.026 | 126,136,000 | +114,000 | 2.48% | 3,279,536 |
| 2023-07-10 | 2023-07-06 | 0.025 | 126,022,000 | +134,000 | 2.48% | 3,150,550 |
| 2023-06-28 | 2023-06-26 | 0.027 | 125,888,000 | +1,000,000 | 2.48% | 3,398,976 |
| 2023-06-09 | 2023-06-07 | 0.026 | 124,888,000 | -24,000 | 2.46% | 3,247,088 |
| 2023-05-31 | 2023-05-29 | 0.024 | 124,912,000 | -500,000 | 2.46% | 2,997,888 |
| 2023-05-23 | 2023-05-19 | 0.022 | 125,412,000 | +80,000 | 2.47% | 2,759,064 |
| 2023-05-22 | 2023-05-18 | 0.022 | 125,332,000 | -60,000 | 2.47% | 2,757,304 |
| 2023-05-19 | 2023-05-17 | 0.024 | 125,392,000 | +200,000 | 2.47% | 3,009,408 |
| 2023-05-17 | 2023-05-15 | 0.022 | 125,192,000 | +500,000 | 2.46% | 2,754,224 |
| 2023-05-16 | 2023-05-12 | 0.026 | 124,692,000 | +2,634,000 | 2.45% | 3,241,992 |
| 2023-05-12 | 2023-05-10 | 0.029 | 122,058,000 | +26,000 | 2.40% | 3,539,682 |
| 2023-05-10 | 2023-05-08 | 0.031 | 122,032,000 | +3,704,000 | 2.40% | 3,782,992 |
| 2023-05-03 | 2023-04-28 | 0.033 | 118,328,000 | +10,120,000 | 2.33% | 3,904,824 |
| 2023-04-26 | 2023-04-24 | 0.034 | 108,208,000 | +500,000 | 2.13% | 3,679,072 |
| 2023-04-24 | 2023-04-20 | 0.037 | 107,708,000 | +100,000 | 2.12% | 3,985,196 |
| 2023-04-21 | 2023-04-19 | 0.038 | 107,608,000 | +14,000 | 2.12% | 4,089,104 |
| 2023-04-17 | 2023-04-13 | 0.039 | 107,594,000 | -16,000 | 2.12% | 4,196,166 |
| 2023-04-06 | 2023-04-03 | 0.039 | 107,610,000 | +394,000 | 2.12% | 4,196,790 |
| 2023-03-28 | 2023-03-24 | 0.041 | 107,216,000 | -300,000 | 2.11% | 4,395,856 |
| 2023-03-23 | 2023-03-21 | 0.040 | 107,516,000 | -16,000 | 2.12% | 4,300,640 |
| 2023-03-15 | 2023-03-13 | 0.041 | 107,532,000 | -204,000 | 2.12% | 4,408,812 |
| 2023-03-14 | 2023-03-10 | 0.040 | 107,736,000 | -814,000 | 2.12% | 4,309,440 |
| 2023-03-10 | 2023-03-08 | 0.041 | 108,550,000 | -500,000 | 2.14% | 4,450,550 |
| 2023-02-21 | 2023-02-17 | 0.043 | 109,050,000 | +1,890,000 | 2.15% | 4,689,150 |
| 2023-02-14 | 2023-02-10 | 0.046 | 107,160,000 | +1,600,000 | 2.11% | 4,929,360 |
| 2023-02-10 | 2023-02-08 | 0.049 | 105,560,000 | -460,000 | 2.08% | 5,172,440 |
| 2023-02-08 | 2023-02-06 | 0.049 | 106,020,000 | -2,598,000 | 2.09% | 5,194,980 |
| 2023-01-20 | 2023-01-18 | 0.041 | 108,618,000 | +1,000,000 | 2.14% | 4,453,338 |
| 2023-01-17 | 2023-01-13 | 0.044 | 107,618,000 | -312,000 | 2.12% | 4,735,192 |
| 2023-01-16 | 2023-01-12 | 0.045 | 107,930,000 | +1,474,000 | 2.12% | 4,856,850 |
| 2023-01-10 | 2023-01-06 | 0.040 | 106,456,000 | -1,250,000 | 2.09% | 4,258,240 |
| 2023-01-05 | 2023-01-03 | 0.037 | 107,706,000 | -440,000 | 2.12% | 3,985,122 |
| 2023-01-04 | 2022-12-30 | 0.039 | 108,146,000 | -100,000 | 2.13% | 4,217,694 |
| 2022-12-23 | 2022-12-21 | 0.037 | 108,246,000 | +5,330,000 | 2.13% | 4,005,102 |
| 2022-12-21 | 2022-12-19 | 0.036 | 102,916,000 | -102,000 | 2.02% | 3,704,976 |
| 2022-12-14 | 2022-12-12 | 0.034 | 103,018,000 | +2,000,000 | 2.03% | 3,502,612 |
| 2022-12-13 | 2022-12-09 | 0.038 | 101,018,000 | +500,000 | 1.99% | 3,838,684 |
| 2022-12-09 | 2022-12-07 | 0.037 | 100,518,000 | -2,930,000 | 1.98% | 3,719,166 |
| 2022-12-07 | 2022-12-05 | 0.039 | 103,448,000 | +200,000 | 2.04% | 4,034,472 |
| 2022-12-02 | 2022-11-30 | 0.039 | 103,248,000 | +454,000 | 2.03% | 4,026,672 |
| 2022-12-01 | 2022-11-29 | 0.038 | 102,794,000 | +200,000 | 2.02% | 3,906,172 |
| 2022-11-28 | 2022-11-24 | 0.034 | 102,594,000 | +500,000 | 2.06% | 3,488,196 |
| 2022-11-18 | 2022-11-16 | 0.036 | 102,094,000 | +290,000 | 2.05% | 3,675,384 |
| 2022-11-17 | 2022-11-15 | 0.037 | 101,804,000 | +100,000 | 2.04% | 3,766,748 |
| 2022-11-16 | 2022-11-14 | 0.035 | 101,704,000 | -2,140,000 | 2.04% | 3,559,640 |
| 2022-11-10 | 2022-11-08 | 0.037 | 103,844,000 | -204,000 | 2.08% | 3,842,228 |
| 2022-11-09 | 2022-11-07 | 0.037 | 104,048,000 | +18,000 | 2.09% | 3,849,776 |
| 2022-11-08 | 2022-11-04 | 0.036 | 104,030,000 | -118,000 | 2.09% | 3,745,080 |
| 2022-11-07 | 2022-11-03 | 0.035 | 104,148,000 | +200,000 | 2.09% | 3,645,180 |
| 2022-11-04 | 2022-11-02 | 0.036 | 103,948,000 | -480,000 | 2.09% | 3,742,128 |
| 2022-11-02 | 2022-10-31 | 0.037 | 104,428,000 | +4,000 | 2.10% | 3,863,836 |
| 2022-11-01 | 2022-10-28 | 0.038 | 104,424,000 | -426,000 | 2.10% | 3,968,112 |
| 2022-10-31 | 2022-10-27 | 0.037 | 104,850,000 | -250,000 | 2.10% | 3,879,450 |
| 2022-10-25 | 2022-10-21 | 0.040 | 105,100,000 | -180,000 | 2.11% | 4,204,000 |
| 2022-10-24 | 2022-10-20 | 0.040 | 105,280,000 | +100,000 | 2.11% | 4,211,200 |
| 2022-10-17 | 2022-10-13 | 0.038 | 105,180,000 | +500,000 | 2.11% | 3,996,840 |
| 2022-10-14 | 2022-10-12 | 0.039 | 104,680,000 | -1,500,000 | 2.10% | 4,082,520 |
| 2022-10-13 | 2022-10-11 | 0.040 | 106,180,000 | -84,000 | 2.13% | 4,247,200 |
| 2022-09-19 | 2022-09-15 | 0.041 | 106,264,000 | -194,000 | 2.13% | 4,356,824 |
| 2022-09-15 | 2022-09-13 | 0.042 | 106,458,000 | -2,000 | 2.14% | 4,471,236 |
| 2022-09-13 | 2022-09-08 | 0.040 | 106,460,000 | +68,000 | 2.14% | 4,258,400 |
| 2022-09-07 | 2022-09-05 | 0.041 | 106,392,000 | +126,000 | 2.14% | 4,362,072 |
| 2022-09-06 | 2022-09-02 | 0.042 | 106,266,000 | +500,000 | 2.13% | 4,463,172 |
| 2022-09-05 | 2022-09-01 | 0.041 | 105,766,000 | +394,000 | 2.12% | 4,336,406 |
| 2022-09-02 | 2022-08-31 | 0.043 | 105,372,000 | +1,706,000 | 2.11% | 4,530,996 |
| 2022-08-30 | 2022-08-26 | 0.044 | 103,666,000 | +4,000 | 2.08% | 4,561,304 |
| 2022-08-25 | 2022-08-23 | 0.046 | 103,662,000 | -570,000 | 2.08% | 4,768,452 |
| 2022-08-22 | 2022-08-18 | 0.046 | 104,232,000 | +126,000 | 2.09% | 4,794,672 |
| 2022-08-19 | 2022-08-17 | 0.045 | 104,106,000 | +358,000 | 2.09% | 4,684,770 |
| 2022-08-18 | 2022-08-16 | 0.044 | 103,748,000 | +2,356,000 | 2.08% | 4,564,912 |
| 2022-08-08 | 2022-08-04 | 0.046 | 101,392,000 | +74,000 | 2.04% | 4,664,032 |
| 2022-08-05 | 2022-08-03 | 0.046 | 101,318,000 | +330,000 | 2.03% | 4,660,628 |
| 2022-08-04 | 2022-08-02 | 0.046 | 100,988,000 | -100,000 | 2.03% | 4,645,448 |
| 2022-08-03 | 2022-08-01 | 0.049 | 101,088,000 | +892,000 | 2.03% | 4,953,312 |
| 2022-07-26 | 2022-07-22 | 0.047 | 100,196,000 | +50,000 | 2.01% | 4,709,212 |
| 2022-07-22 | 2022-07-20 | 0.047 | 100,146,000 | +1,752,000 | 2.01% | 4,706,862 |
| 2022-07-21 | 2022-07-19 | 0.047 | 98,394,000 | +456,000 | 1.97% | 4,624,518 |
| 2022-07-20 | 2022-07-18 | 0.049 | 97,938,000 | +102,000 | 1.97% | 4,798,962 |
| 2022-07-19 | 2022-07-15 | 0.048 | 97,836,000 | +2,008,000 | 1.96% | 4,696,128 |
| 2022-07-18 | 2022-07-14 | 0.051 | 95,828,000 | -700,000 | 1.92% | 4,887,228 |
| 2022-07-15 | 2022-07-13 | 0.053 | 96,528,000 | +98,000 | 1.94% | 5,115,984 |
| 2022-07-14 | 2022-07-12 | 0.053 | 96,430,000 | -64,000 | 1.94% | 5,110,790 |
| 2022-07-13 | 2022-07-11 | 0.052 | 96,494,000 | -80,000 | 1.94% | 5,017,688 |
| 2022-07-12 | 2022-07-08 | 0.055 | 96,574,000 | -46,000 | 1.94% | 5,311,570 |
| 2022-07-07 | 2022-07-05 | 0.052 | 96,620,000 | -340,000 | 1.94% | 5,024,240 |
| 2022-07-06 | 2022-07-04 | 0.055 | 96,960,000 | +4,632,000 | 1.95% | 5,332,800 |
| 2022-07-04 | 2022-06-29 | 0.053 | 92,328,000 | -110,000 | 1.85% | 4,893,384 |
| 2022-06-29 | 2022-06-27 | 0.052 | 92,438,000 | +330,000 | 1.86% | 4,806,776 |
| 2022-06-28 | 2022-06-24 | 0.054 | 92,108,000 | -1,850,000 | 1.85% | 4,973,832 |
| 2022-06-27 | 2022-06-23 | 0.052 | 93,958,000 | +300,000 | 1.89% | 4,885,816 |
| 2022-06-23 | 2022-06-21 | 0.049 | 93,658,000 | -20,000 | 1.88% | 4,589,242 |
| 2022-06-21 | 2022-06-17 | 0.051 | 93,678,000 | +1,350,000 | 1.88% | 4,777,578 |
| 2022-06-14 | 2022-06-10 | 0.054 | 92,328,000 | +612,000 | 1.85% | 4,985,712 |
| 2022-06-13 | 2022-06-09 | 0.053 | 91,716,000 | +100,000 | 1.84% | 4,860,948 |
| 2022-06-10 | 2022-06-08 | 0.056 | 91,616,000 | +72,000 | 1.84% | 5,130,496 |
| 2022-06-07 | 2022-06-02 | 0.051 | 91,544,000 | +770,000 | 1.84% | 4,668,744 |
| 2022-06-02 | 2022-05-31 | 0.055 | 90,774,000 | -318,000 | 1.82% | 4,992,570 |
| 2022-06-01 | 2022-05-30 | 0.052 | 91,092,000 | -300,000 | 1.83% | 4,736,784 |
| 2022-05-31 | 2022-05-27 | 0.053 | 91,392,000 | +58,000 | 1.83% | 4,843,776 |
| 2022-05-30 | 2022-05-26 | 0.053 | 91,334,000 | -632,000 | 1.83% | 4,840,702 |
| 2022-05-27 | 2022-05-25 | 0.052 | 91,966,000 | +50,000 | 1.85% | 4,782,232 |
| 2022-05-26 | 2022-05-24 | 0.051 | 91,916,000 | +2,402,000 | 1.84% | 4,687,716 |
| 2022-05-25 | 2022-05-23 | 0.051 | 89,514,000 | -422,000 | 1.80% | 4,565,214 |
| 2022-05-23 | 2022-05-19 | 0.049 | 89,936,000 | +60,000 | 1.81% | 4,406,864 |
| 2022-05-16 | 2022-05-12 | 0.048 | 89,876,000 | -50,000 | 1.80% | 4,314,048 |
| 2022-05-13 | 2022-05-11 | 0.047 | 89,926,000 | +200,000 | 1.80% | 4,226,522 |
| 2022-05-06 | 2022-05-04 | 0.049 | 89,726,000 | -10,000 | 1.80% | 4,396,574 |
| 2022-05-03 | 2022-04-28 | 0.048 | 89,736,000 | +1,200,000 | 1.80% | 4,307,328 |
| 2022-04-28 | 2022-04-26 | 0.049 | 88,536,000 | +956,000 | 1.78% | 4,338,264 |
| 2022-04-22 | 2022-04-20 | 0.051 | 87,580,000 | +600,000 | 1.76% | 4,466,580 |
| 2022-04-20 | 2022-04-14 | 0.049 | 86,980,000 | +60,000 | 1.75% | 4,262,020 |
| 2022-04-19 | 2022-04-13 | 0.051 | 86,920,000 | +318,000 | 1.74% | 4,432,920 |
| 2022-04-07 | 2022-04-04 | 0.051 | 86,602,000 | +200,000 | 1.74% | 4,416,702 |
| 2022-04-06 | 2022-04-01 | 0.050 | 86,402,000 | +154,000 | 1.73% | 4,320,100 |
| 2022-03-30 | 2022-03-28 | 0.050 | 86,248,000 | -100,000 | 1.73% | 4,312,400 |
| 2022-03-29 | 2022-03-25 | 0.054 | 86,348,000 | -32,000 | 1.73% | 4,662,792 |
| 2022-03-16 | 2022-03-14 | 0.052 | 86,380,000 | -50,000 | 1.73% | 4,491,760 |
| 2022-03-15 | 2022-03-11 | 0.056 | 86,430,000 | -1,052,000 | 1.73% | 4,840,080 |
| 2022-03-14 | 2022-03-10 | 0.057 | 87,482,000 | +100,000 | 1.76% | 4,986,474 |
| 2022-03-10 | 2022-03-08 | 0.049 | 87,382,000 | +258,000 | 1.75% | 4,281,718 |
| 2022-03-09 | 2022-03-07 | 0.049 | 87,124,000 | +992,000 | 1.75% | 4,269,076 |
| 2022-03-08 | 2022-03-04 | 0.050 | 86,132,000 | -150,000 | 1.73% | 4,306,600 |
| 2022-03-07 | 2022-03-03 | 0.053 | 86,282,000 | +44,000 | 1.73% | 4,572,946 |
| 2022-03-04 | 2022-03-02 | 0.054 | 86,238,000 | +70,000 | 1.73% | 4,656,852 |
| 2022-03-03 | 2022-03-01 | 0.052 | 86,168,000 | +150,000 | 1.73% | 4,480,736 |
| 2022-02-28 | 2022-02-24 | 0.054 | 86,018,000 | -992,000 | 1.73% | 4,644,972 |
| 2022-02-25 | 2022-02-23 | 0.058 | 87,010,000 | +200,000 | 1.75% | 5,046,580 |
| 2022-02-24 | 2022-02-22 | 0.057 | 86,810,000 | +340,000 | 1.74% | 4,948,170 |
| 2022-02-22 | 2022-02-18 | 0.058 | 86,470,000 | +80,000 | 1.74% | 5,015,260 |
| 2022-02-18 | 2022-02-16 | 0.058 | 86,390,000 | +160,000 | 1.73% | 5,010,620 |
| 2022-02-17 | 2022-02-15 | 0.059 | 86,230,000 | +64,000 | 1.73% | 5,087,570 |
| 2022-02-16 | 2022-02-14 | 0.059 | 86,166,000 | -1,022,000 | 1.73% | 5,083,794 |
| 2022-02-14 | 2022-02-10 | 0.056 | 87,188,000 | +70,000 | 1.75% | 4,882,528 |
| 2022-02-09 | 2022-02-07 | 0.058 | 87,118,000 | +200,000 | 1.75% | 5,052,844 |
| 2022-02-08 | 2022-02-04 | 0.057 | 86,918,000 | -224,000 | 1.74% | 4,954,326 |
| 2022-02-04 | 2022-01-27 | 0.056 | 87,142,000 | +856,000 | 1.75% | 4,879,952 |
| 2022-01-28 | 2022-01-26 | 0.057 | 86,286,000 | +726,000 | 1.73% | 4,918,302 |
| 2022-01-26 | 2022-01-24 | 0.058 | 85,560,000 | +702,000 | 1.72% | 4,962,480 |
| 2022-01-25 | 2022-01-21 | 0.061 | 84,858,000 | +40,000 | 1.70% | 5,176,338 |
| 2022-01-24 | 2022-01-20 | 0.061 | 84,818,000 | +1,172,000 | 1.70% | 5,173,898 |
| 2022-01-21 | 2022-01-19 | 0.061 | 83,646,000 | +900,000 | 1.68% | 5,102,406 |
| 2022-01-20 | 2022-01-18 | 0.061 | 82,746,000 | +250,000 | 1.66% | 5,047,506 |
| 2022-01-19 | 2022-01-17 | 0.064 | 82,496,000 | -94,000 | 1.66% | 5,279,744 |
| 2022-01-18 | 2022-01-14 | 0.063 | 82,590,000 | +290,000 | 1.66% | 5,203,170 |
| 2022-01-13 | 2022-01-11 | 0.063 | 82,300,000 | +810,000 | 1.65% | 5,184,900 |
| 2022-01-12 | 2022-01-10 | 0.065 | 81,490,000 | +1,098,000 | 1.64% | 5,296,850 |
| 2022-01-11 | 2022-01-07 | 0.070 | 80,392,000 | +200,000 | 1.61% | 5,627,440 |
| 2022-01-10 | 2022-01-06 | 0.068 | 80,192,000 | +100,000 | 1.61% | 5,453,056 |
| 2022-01-07 | 2022-01-05 | 0.070 | 80,092,000 | +1,500,000 | 1.61% | 5,606,440 |
| 2022-01-06 | 2022-01-04 | 0.080 | 78,592,000 | -62,000 | 1.58% | 6,287,360 |
| 2022-01-04 | 2021-12-31 | 0.078 | 78,654,000 | +146,000 | 1.58% | 6,135,012 |
| 2021-12-30 | 2021-12-28 | 0.079 | 78,508,000 | +40,000 | 1.58% | 6,202,132 |
| 2021-12-29 | 2021-12-24 | 0.074 | 78,468,000 | -10,000 | 1.57% | 5,806,632 |
| 2021-12-20 | 2021-12-16 | 0.080 | 78,478,000 | -184,000 | 1.58% | 6,278,240 |
| 2021-12-15 | 2021-12-13 | 0.080 | 78,662,000 | +300,000 | 1.58% | 6,292,960 |
| 2021-12-13 | 2021-12-09 | 0.083 | 78,362,000 | -4,000 | 1.57% | 6,504,046 |
| 2021-12-10 | 2021-12-08 | 0.084 | 78,366,000 | -100,000 | 1.57% | 6,582,744 |
| 2021-12-08 | 2021-12-06 | 0.080 | 78,466,000 | +142,000 | 1.57% | 6,277,280 |
| 2021-12-07 | 2021-12-03 | 0.083 | 78,324,000 | -120,000 | 1.57% | 6,500,892 |
| 2021-12-06 | 2021-12-02 | 0.081 | 78,444,000 | -1,000,000 | 1.57% | 6,353,964 |
| 2021-12-03 | 2021-12-01 | 0.085 | 79,444,000 | +400,000 | 1.59% | 6,752,740 |
| 2021-12-02 | 2021-11-30 | 0.083 | 79,044,000 | +98,000 | 1.59% | 6,560,652 |
| 2021-12-01 | 2021-11-29 | 0.083 | 78,946,000 | -150,000 | 1.58% | 6,552,518 |
| 2021-11-26 | 2021-11-24 | 0.087 | 79,096,000 | +26,000 | 1.59% | 6,881,352 |
| 2021-11-24 | 2021-11-22 | 0.087 | 79,070,000 | +60,000 | 1.59% | 6,879,090 |
| 2021-11-23 | 2021-11-19 | 0.087 | 79,010,000 | +240,000 | 1.59% | 6,873,870 |
| 2021-11-19 | 2021-11-17 | 0.090 | 78,770,000 | +100,000 | 1.58% | 7,089,300 |
| 2021-11-17 | 2021-11-15 | 0.086 | 78,670,000 | +70,000 | 1.58% | 6,765,620 |
| 2021-11-16 | 2021-11-12 | 0.086 | 78,600,000 | -44,000 | 1.58% | 6,759,600 |
| 2021-11-15 | 2021-11-11 | 0.086 | 78,644,000 | +140,000 | 1.58% | 6,763,384 |
| 2021-11-12 | 2021-11-10 | 0.085 | 78,504,000 | +100,000 | 1.58% | 6,672,840 |
| 2021-11-11 | 2021-11-09 | 0.089 | 78,404,000 | +604,000 | 1.57% | 6,977,956 |
| 2021-11-10 | 2021-11-08 | 0.095 | 77,800,000 | +300,000 | 1.56% | 7,391,000 |
| 2021-11-09 | 2021-11-05 | 0.096 | 77,500,000 | +246,000 | 1.56% | 7,440,000 |
| 2021-11-08 | 2021-11-04 | 0.094 | 77,254,000 | +2,224,000 | 1.55% | 7,261,876 |
| 2021-11-05 | 2021-11-03 | 0.105 | 75,030,000 | +190,000 | 1.51% | 7,878,150 |
| 2021-11-04 | 2021-11-02 | 0.120 | 74,840,000 | +34,000 | 1.50% | 8,980,800 |
| 2021-11-03 | 2021-11-01 | 0.120 | 74,806,000 | +346,000 | 1.50% | 8,976,720 |
| 2021-11-02 | 2021-10-29 | 0.120 | 74,460,000 | +66,000 | 1.49% | 8,935,200 |
| 2021-11-01 | 2021-10-28 | 0.118 | 74,394,000 | +10,000 | 1.49% | 8,778,492 |
| 2021-10-29 | 2021-10-27 | 0.123 | 74,384,000 | -96,000 | 1.49% | 9,149,232 |
| 2021-10-28 | 2021-10-26 | 0.121 | 74,480,000 | -200,000 | 1.49% | 9,012,080 |
| 2021-10-27 | 2021-10-25 | 0.124 | 74,680,000 | +200,000 | 1.50% | 9,260,320 |
| 2021-10-26 | 2021-10-22 | 0.123 | 74,480,000 | -100,000 | 1.49% | 9,161,040 |
| 2021-10-25 | 2021-10-21 | 0.129 | 74,580,000 | +300,000 | 1.50% | 9,620,820 |
| 2021-10-21 | 2021-10-19 | 0.126 | 74,280,000 | -150,000 | 1.49% | 9,359,280 |
| 2021-10-20 | 2021-10-18 | 0.123 | 74,430,000 | -84,000 | 1.49% | 9,154,890 |
| 2021-10-19 | 2021-10-15 | 0.122 | 74,514,000 | +30,000 | 1.50% | 9,090,708 |
| 2021-10-18 | 2021-10-12 | 0.124 | 74,484,000 | +200,000 | 1.49% | 9,236,016 |
| 2021-10-15 | 2021-10-11 | 0.126 | 74,284,000 | -120,000 | 1.49% | 9,359,784 |
| 2021-10-12 | 2021-10-08 | 0.131 | 74,404,000 | +80,000 | 1.49% | 9,746,924 |
| 2021-10-11 | 2021-10-07 | 0.136 | 74,324,000 | -1,358,000 | 1.49% | 10,108,064 |
| 2021-09-27 | 2021-09-23 | 0.136 | 75,682,000 | +500,000 | 1.52% | 10,292,752 |
| 2021-09-24 | 2021-09-21 | 0.127 | 75,182,000 | +2,000 | 1.51% | 9,548,114 |
| 2021-09-21 | 2021-09-17 | 0.127 | 75,180,000 | +100,000 | 1.51% | 9,547,860 |
| 2021-09-20 | 2021-09-16 | 0.124 | 75,080,000 | -90,000 | 1.51% | 9,309,920 |
| 2021-09-17 | 2021-09-15 | 0.130 | 75,170,000 | -296,000 | 1.51% | 9,772,100 |
| 2021-09-16 | 2021-09-14 | 0.133 | 75,466,000 | -510,000 | 1.51% | 10,036,978 |
| 2021-09-15 | 2021-09-13 | 0.141 | 75,976,000 | +530,000 | 1.52% | 10,712,616 |
| 2021-09-14 | 2021-09-10 | 0.143 | 75,446,000 | +200,000 | 1.51% | 10,788,778 |
| 2021-09-13 | 2021-09-09 | 0.140 | 75,246,000 | +300,000 | 1.51% | 10,534,440 |
| 2021-09-10 | 2021-09-08 | 0.144 | 74,946,000 | -238,000 | 1.50% | 10,792,224 |
| 2021-09-09 | 2021-09-07 | 0.148 | 75,184,000 | -462,000 | 1.51% | 11,127,232 |
| 2021-09-08 | 2021-09-06 | 0.148 | 75,646,000 | -220,000 | 1.52% | 11,195,608 |
| 2021-09-07 | 2021-09-03 | 0.154 | 75,866,000 | -1,040,000 | 1.52% | 11,683,364 |
| 2021-09-03 | 2021-09-01 | 0.147 | 76,906,000 | +1,000,000 | 1.54% | 11,305,182 |
| 2021-09-01 | 2021-08-30 | 0.145 | 75,906,000 | +200,000 | 1.52% | 11,006,370 |
| 2021-08-31 | 2021-08-27 | 0.145 | 75,706,000 | -194,000 | 1.52% | 10,977,370 |
| 2021-08-30 | 2021-08-26 | 0.140 | 75,900,000 | -530,000 | 1.52% | 10,626,000 |
| 2021-08-27 | 2021-08-25 | 0.158 | 76,430,000 | +246,000 | 1.53% | 12,075,940 |
| 2021-08-16 | 2021-08-12 | 0.138 | 76,184,000 | -200,000 | 1.53% | 10,513,392 |
| 2021-08-13 | 2021-08-11 | 0.134 | 76,384,000 | -224,000 | 1.53% | 10,235,456 |
| 2021-08-12 | 2021-08-10 | 0.131 | 76,608,000 | -1,458,000 | 1.54% | 10,035,648 |
| 2021-08-10 | 2021-08-06 | 0.129 | 78,066,000 | +394,000 | 1.57% | 10,070,514 |
| 2021-08-09 | 2021-08-05 | 0.132 | 77,672,000 | -120,000 | 1.56% | 10,252,704 |
| 2021-08-05 | 2021-08-03 | 0.135 | 77,792,000 | -98,000 | 1.56% | 10,501,920 |
| 2021-08-04 | 2021-08-02 | 0.133 | 77,890,000 | +98,000 | 1.56% | 10,359,370 |
| 2021-08-02 | 2021-07-29 | 0.136 | 77,792,000 | +170,000 | 1.56% | 10,579,712 |
| 2021-07-30 | 2021-07-28 | 0.132 | 77,622,000 | +146,000 | 1.56% | 10,246,104 |
| 2021-07-29 | 2021-07-27 | 0.126 | 77,476,000 | +80,000 | 1.56% | 9,761,976 |
| 2021-07-27 | 2021-07-23 | 0.134 | 77,396,000 | +120,000 | 1.55% | 10,371,064 |
| 2021-07-26 | 2021-07-22 | 0.148 | 77,276,000 | -230,000 | 1.55% | 11,436,848 |
| 2021-07-23 | 2021-07-21 | 0.131 | 77,506,000 | -152,000 | 1.56% | 10,153,286 |
| 2021-07-22 | 2021-07-20 | 0.135 | 77,658,000 | -500,000 | 1.56% | 10,483,830 |
| 2021-07-20 | 2021-07-16 | 0.149 | 78,158,000 | +182,000 | 1.57% | 11,645,542 |
| 2021-07-19 | 2021-07-15 | 0.149 | 77,976,000 | +976,000 | 1.57% | 11,618,424 |
| 2021-07-16 | 2021-07-14 | 0.155 | 77,000,000 | -3,156,000 | 1.55% | 11,935,000 |
| 2021-07-15 | 2021-07-13 | 0.160 | 80,156,000 | +358,000 | 1.61% | 12,824,960 |
| 2021-07-13 | 2021-07-09 | 0.157 | 79,798,000 | +70,000 | 1.60% | 12,528,286 |
| 2021-07-12 | 2021-07-08 | 0.154 | 79,728,000 | +170,000 | 1.60% | 12,278,112 |
| 2021-07-09 | 2021-07-07 | 0.160 | 79,558,000 | +320,000 | 1.60% | 12,729,280 |
| 2021-07-08 | 2021-07-06 | 0.156 | 79,238,000 | +520,000 | 1.59% | 12,361,128 |
| 2021-07-06 | 2021-07-02 | 0.163 | 78,718,000 | +78,000 | 1.58% | 12,831,034 |
| 2021-07-05 | 2021-06-30 | 0.174 | 78,640,000 | +300,000 | 1.58% | 13,683,360 |
| 2021-07-02 | 2021-06-29 | 0.179 | 78,340,000 | +766,000 | 1.57% | 14,022,860 |
| 2021-06-30 | 2021-06-28 | 0.160 | 77,574,000 | +270,000 | 1.56% | 12,411,840 |
| 2021-06-29 | 2021-06-25 | 0.160 | 77,304,000 | +140,000 | 1.55% | 12,368,640 |
| 2021-06-25 | 2021-06-23 | 0.157 | 77,164,000 | +8,000 | 1.55% | 12,114,748 |
| 2021-06-23 | 2021-06-21 | 0.161 | 77,156,000 | -80,000 | 1.55% | 12,422,116 |
| 2021-06-22 | 2021-06-18 | 0.159 | 77,236,000 | -94,000 | 1.55% | 12,280,524 |
| 2021-06-21 | 2021-06-17 | 0.153 | 77,330,000 | -1,424,000 | 1.55% | 11,831,490 |
| 2021-06-16 | 2021-06-11 | 0.165 | 78,754,000 | +194,000 | 1.58% | 12,994,410 |
| 2021-06-11 | 2021-06-09 | 0.166 | 78,560,000 | +100,000 | 1.58% | 13,040,960 |
| 2021-06-10 | 2021-06-08 | 0.167 | 78,460,000 | +100,000 | 1.57% | 13,102,820 |
| 2021-06-09 | 2021-06-07 | 0.174 | 78,360,000 | -90,000 | 1.57% | 13,634,640 |
| 2021-06-08 | 2021-06-04 | 0.168 | 78,450,000 | +300,000 | 1.57% | 13,179,600 |
| 2021-06-03 | 2021-06-01 | 0.179 | 78,150,000 | +180,000 | 1.57% | 13,988,850 |
| 2021-06-02 | 2021-05-31 | 0.183 | 77,970,000 | -22,000 | 1.56% | 14,268,510 |
| 2021-06-01 | 2021-05-28 | 0.185 | 77,992,000 | -102,000 | 1.57% | 14,428,520 |
| 2021-05-31 | 2021-05-27 | 0.180 | 78,094,000 | +80,000 | 1.57% | 14,056,920 |
| 2021-05-25 | 2021-05-21 | 0.183 | 78,014,000 | +210,000 | 1.57% | 14,276,562 |
| 2021-05-20 | 2021-05-17 | 0.185 | 77,804,000 | -302,000 | 1.56% | 14,393,740 |
| 2021-05-18 | 2021-05-14 | 0.183 | 78,106,000 | -140,000 | 1.57% | 14,293,398 |
| 2021-05-17 | 2021-05-13 | 0.181 | 78,246,000 | +100,000 | 1.57% | 14,162,526 |
| 2021-05-13 | 2021-05-11 | 0.186 | 78,146,000 | +264,000 | 1.57% | 14,535,156 |
| 2021-05-12 | 2021-05-10 | 0.188 | 77,882,000 | -420,000 | 1.56% | 14,641,816 |
| 2021-05-07 | 2021-05-05 | 0.190 | 78,302,000 | +106,000 | 1.57% | 14,877,380 |
| 2021-05-06 | 2021-05-04 | 0.192 | 78,196,000 | +200,000 | 1.57% | 15,013,632 |
| 2021-05-05 | 2021-05-03 | 0.185 | 77,996,000 | -6,000 | 1.57% | 14,429,260 |
| 2021-05-04 | 2021-04-30 | 0.187 | 78,002,000 | +274,000 | 1.57% | 14,586,374 |
| 2021-05-03 | 2021-04-29 | 0.195 | 77,728,000 | +156,000 | 1.56% | 15,156,960 |
| 2021-04-30 | 2021-04-28 | 0.199 | 77,572,000 | -204,000 | 1.56% | 15,436,828 |
| 2021-04-29 | 2021-04-27 | 0.207 | 77,776,000 | +10,000 | 1.56% | 16,099,632 |
| 2021-04-28 | 2021-04-26 | 0.198 | 77,766,000 | -982,000 | 1.56% | 15,397,668 |
| 2021-04-27 | 2021-04-23 | 0.207 | 78,748,000 | +1,362,000 | 1.58% | 16,300,836 |
| 2021-04-26 | 2021-04-22 | 0.178 | 77,386,000 | -1,500,000 | 1.55% | 13,774,708 |
| 2021-04-22 | 2021-04-20 | 0.185 | 78,886,000 | -236,000 | 1.58% | 14,593,910 |
| 2021-04-21 | 2021-04-19 | 0.182 | 79,122,000 | -34,000 | 1.59% | 14,400,204 |
| 2021-04-20 | 2021-04-16 | 0.181 | 79,156,000 | -30,000 | 1.59% | 14,327,236 |
| 2021-04-15 | 2021-04-13 | 0.184 | 79,186,000 | -220,000 | 1.59% | 14,570,224 |
| 2021-04-14 | 2021-04-12 | 0.185 | 79,406,000 | -280,000 | 1.59% | 14,690,110 |
| 2021-04-13 | 2021-04-09 | 0.194 | 79,686,000 | +300,000 | 1.60% | 15,459,084 |
| 2021-04-09 | 2021-04-07 | 0.197 | 79,386,000 | -400,000 | 1.59% | 15,639,042 |
| 2021-04-08 | 2021-04-01 | 0.200 | 79,786,000 | -200,000 | 1.60% | 15,957,200 |
| 2021-03-31 | 2021-03-29 | 0.202 | 79,986,000 | -10,000 | 1.61% | 16,157,172 |
| 2021-03-30 | 2021-03-26 | 0.206 | 79,996,000 | -330,000 | 1.61% | 16,479,176 |
| 2021-03-26 | 2021-03-24 | 0.195 | 80,326,000 | -360,000 | 1.61% | 15,663,570 |
| 2021-03-25 | 2021-03-23 | 0.206 | 80,686,000 | +550,000 | 1.62% | 16,621,316 |
| 2021-03-24 | 2021-03-22 | 0.210 | 80,136,000 | +44,000 | 1.61% | 16,828,560 |
| 2021-03-23 | 2021-03-19 | 0.202 | 80,092,000 | +16,000 | 1.61% | 16,178,584 |
| 2021-03-19 | 2021-03-17 | 0.207 | 80,076,000 | -394,000 | 1.61% | 16,575,732 |
| 2021-03-17 | 2021-03-15 | 0.199 | 80,470,000 | -1,538,000 | 1.62% | 16,013,530 |
| 2021-03-16 | 2021-03-12 | 0.196 | 82,008,000 | -1,100,000 | 1.65% | 16,073,568 |
| 2021-03-15 | 2021-03-11 | 0.200 | 83,108,000 | -1,322,000 | 1.67% | 16,621,600 |
| 2021-03-12 | 2021-03-10 | 0.199 | 84,430,000 | -1,300,000 | 1.69% | 16,801,570 |
| 2021-03-11 | 2021-03-09 | 0.191 | 85,730,000 | -990,000 | 1.72% | 16,374,430 |
| 2021-03-10 | 2021-03-08 | 0.190 | 86,720,000 | +382,000 | 1.74% | 16,476,800 |
| 2021-03-09 | 2021-03-05 | 0.212 | 86,338,000 | +344,000 | 1.73% | 18,303,656 |
| 2021-03-08 | 2021-03-04 | 0.213 | 85,994,000 | -1,516,000 | 1.73% | 18,316,722 |
| 2021-03-05 | 2021-03-03 | 0.220 | 87,510,000 | +3,054,000 | 1.76% | 19,252,200 |
| 2021-03-04 | 2021-03-02 | 0.229 | 84,456,000 | +30,000 | 1.70% | 19,340,424 |
| 2021-03-03 | 2021-03-01 | 0.234 | 84,426,000 | -196,000 | 1.69% | 19,755,684 |
| 2021-03-02 | 2021-02-26 | 0.238 | 84,622,000 | -496,000 | 1.70% | 20,140,036 |
| 2021-03-01 | 2021-02-25 | 0.239 | 85,118,000 | -444,000 | 1.71% | 20,343,202 |
| 2021-02-26 | 2021-02-24 | 0.245 | 85,562,000 | -48,000 | 1.72% | 20,962,690 |
| 2021-02-25 | 2021-02-23 | 0.238 | 85,610,000 | +84,000 | 1.72% | 20,375,180 |
| 2021-02-24 | 2021-02-22 | 0.237 | 85,526,000 | +750,000 | 1.72% | 20,269,662 |
| 2021-02-23 | 2021-02-19 | 0.250 | 84,776,000 | +170,000 | 1.70% | 21,194,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 84,606,000 | +1,500,000 | 1.70% | 20,728,470 |
| 2021-02-19 | 2021-02-17 | 0.270 | 83,106,000 | -310,000 | 1.67% | 22,438,620 |
| 2021-02-18 | 2021-02-16 | 0.250 | 83,416,000 | +160,000 | 1.67% | 20,854,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 83,256,000 | +304,000 | 1.67% | 20,064,696 |
| 2021-02-16 | 2021-02-09 | 0.250 | 82,952,000 | -250,000 | 1.66% | 20,738,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 83,202,000 | -318,000 | 1.67% | 19,968,480 |
| 2021-02-09 | 2021-02-05 | 0.221 | 83,520,000 | +54,000 | 1.68% | 18,457,920 |
| 2021-02-08 | 2021-02-04 | 0.229 | 83,466,000 | +656,000 | 1.68% | 19,113,714 |
| 2021-02-05 | 2021-02-03 | 0.235 | 82,810,000 | +1,316,000 | 1.66% | 19,460,350 |
| 2021-02-04 | 2021-02-02 | 0.249 | 81,494,000 | +988,000 | 1.64% | 20,292,006 |
| 2021-02-03 | 2021-02-01 | 0.227 | 80,506,000 | +412,000 | 1.62% | 18,274,862 |
| 2021-02-02 | 2021-01-29 | 0.241 | 80,094,000 | -1,642,000 | 1.61% | 19,302,654 |
| 2021-02-01 | 2021-01-28 | 0.238 | 81,736,000 | -6,960,000 | 1.64% | 19,453,168 |
| 2021-01-29 | 2021-01-27 | 0.265 | 88,696,000 | +6,462,000 | 1.78% | 23,504,440 |
| 2021-01-28 | 2021-01-26 | 0.305 | 82,234,000 | +1,306,000 | 1.65% | 25,081,370 |
| 2021-01-27 | 2021-01-25 | 0.310 | 80,928,000 | +2,566,000 | 1.62% | 25,087,680 |
| 2021-01-26 | 2021-01-22 | 0.255 | 78,362,000 | -4,788,000 | 1.57% | 19,982,310 |
| 2021-01-25 | 2021-01-21 | 0.216 | 83,150,000 | -766,000 | 1.67% | 17,960,400 |
| 2021-01-22 | 2021-01-20 | 0.225 | 83,916,000 | -6,870,000 | 1.68% | 18,881,100 |
| 2021-01-21 | 2021-01-19 | 0.246 | 90,786,000 | +1,920,000 | 1.82% | 22,333,356 |
| 2021-01-20 | 2021-01-18 | 0.197 | 88,866,000 | +542,000 | 1.78% | 17,506,602 |
| 2021-01-19 | 2021-01-15 | 0.182 | 88,324,000 | +1,086,000 | 1.77% | 16,074,968 |
| 2021-01-18 | 2021-01-14 | 0.195 | 87,238,000 | -212,000 | 1.75% | 17,011,410 |
| 2021-01-15 | 2021-01-13 | 0.197 | 87,450,000 | -160,000 | 1.76% | 17,227,650 |
| 2021-01-14 | 2021-01-12 | 0.200 | 87,610,000 | +206,000 | 1.76% | 17,522,000 |
| 2021-01-13 | 2021-01-11 | 0.197 | 87,404,000 | +1,710,000 | 1.75% | 17,218,588 |
| 2021-01-12 | 2021-01-08 | 0.206 | 85,694,000 | +790,000 | 1.72% | 17,652,964 |
| 2021-01-11 | 2021-01-07 | 0.218 | 84,904,000 | +8,000 | 1.70% | 18,509,072 |
| 2021-01-08 | 2021-01-06 | 0.208 | 84,896,000 | +134,000 | 1.70% | 17,658,368 |
| 2021-01-07 | 2021-01-05 | 0.211 | 84,762,000 | +2,312,000 | 1.70% | 17,884,782 |
| 2021-01-06 | 2021-01-04 | 0.229 | 82,450,000 | +1,820,000 | 1.65% | 18,881,050 |
| 2021-01-05 | 2020-12-31 | 0.238 | 80,630,000 | -296,000 | 1.62% | 19,189,940 |
| 2021-01-04 | 2020-12-29 | 0.250 | 80,926,000 | -278,000 | 1.62% | 20,231,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 81,204,000 | -3,486,000 | 1.63% | 21,113,040 |
| 2020-12-29 | 2020-12-24 | 0.231 | 84,690,000 | -834,000 | 1.70% | 19,563,390 |
| 2020-12-28 | 2020-12-22 | 0.191 | 85,524,000 | +720,000 | 1.72% | 16,335,084 |
| 2020-12-23 | 2020-12-21 | 0.216 | 84,804,000 | +280,000 | 1.70% | 18,317,664 |
| 2020-12-22 | 2020-12-18 | 0.215 | 84,524,000 | +1,010,000 | 1.70% | 18,172,660 |
| 2020-12-21 | 2020-12-17 | 0.219 | 83,514,000 | -102,000 | 1.68% | 18,289,566 |
| 2020-12-18 | 2020-12-16 | 0.220 | 83,616,000 | -566,000 | 1.68% | 18,395,520 |
| 2020-12-17 | 2020-12-15 | 0.221 | 84,182,000 | +768,000 | 1.69% | 18,604,222 |
| 2020-12-16 | 2020-12-14 | 0.212 | 83,414,000 | +1,460,000 | 1.67% | 17,683,768 |
| 2020-12-15 | 2020-12-11 | 0.222 | 81,954,000 | -1,616,000 | 1.64% | 18,193,788 |
| 2020-12-14 | 2020-12-10 | 0.215 | 83,570,000 | -202,000 | 1.68% | 17,967,550 |
| 2020-12-11 | 2020-12-09 | 0.215 | 83,772,000 | +268,000 | 1.68% | 18,010,980 |
| 2020-12-10 | 2020-12-08 | 0.230 | 83,504,000 | +744,000 | 1.68% | 19,205,920 |
| 2020-12-09 | 2020-12-07 | 0.245 | 82,760,000 | -1,764,000 | 1.66% | 20,276,200 |
| 2020-12-08 | 2020-12-04 | 0.213 | 84,524,000 | +1,000,000 | 1.70% | 18,003,612 |
| 2020-12-07 | 2020-12-03 | 0.227 | 83,524,000 | -204,000 | 1.68% | 18,959,948 |
| 2020-12-04 | 2020-12-02 | 0.249 | 83,728,000 | -190,000 | 1.68% | 20,848,272 |
| 2020-12-03 | 2020-12-01 | 0.250 | 83,918,000 | +464,000 | 1.68% | 20,979,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 83,454,000 | -8,000 | 1.67% | 21,698,040 |
| 2020-12-01 | 2020-11-27 | 0.235 | 83,462,000 | -8,000 | 1.68% | 19,613,570 |
| 2020-11-30 | 2020-11-26 | 0.225 | 83,470,000 | +2,258,000 | 1.68% | 18,780,750 |
| 2020-11-27 | 2020-11-25 | 0.255 | 81,212,000 | +3,332,000 | 1.63% | 20,709,060 |
| 2020-11-26 | 2020-11-24 | 0.196 | 77,880,000 | +1,960,000 | 1.56% | 15,264,480 |
| 2020-11-24 | 2020-11-20 | 0.101 | 75,920,000 | +100,000 | 1.52% | 7,667,920 |
| 2020-11-17 | 2020-11-13 | 0.106 | 75,820,000 | +10,000 | 1.52% | 8,036,920 |
| 2020-11-05 | 2020-11-03 | 0.108 | 75,810,000 | -10,000 | 1.52% | 8,187,480 |
| 2020-11-04 | 2020-11-02 | 0.106 | 75,820,000 | -2,000 | 1.52% | 8,036,920 |
| 2020-11-02 | 2020-10-29 | 0.106 | 75,822,000 | -302,000 | 1.52% | 8,037,132 |
| 2020-10-29 | 2020-10-27 | 0.104 | 76,124,000 | -928,000 | 1.53% | 7,916,896 |
| 2020-10-28 | 2020-10-23 | 0.108 | 77,052,000 | +928,000 | 1.55% | 8,321,616 |
| 2020-10-20 | 2020-10-16 | 0.106 | 76,124,000 | -100,000 | 1.53% | 8,069,144 |
| 2020-10-16 | 2020-10-14 | 0.114 | 76,224,000 | -20,000 | 1.53% | 8,689,536 |
| 2020-10-15 | 2020-10-12 | 0.113 | 76,244,000 | +20,000 | 1.53% | 8,615,572 |
| 2020-10-14 | 2020-10-09 | 0.107 | 76,224,000 | -52,000 | 1.53% | 8,155,968 |
| 2020-10-12 | 2020-10-08 | 0.112 | 76,276,000 | -678,000 | 1.53% | 8,542,912 |
| 2020-10-09 | 2020-10-07 | 0.102 | 76,954,000 | -24,000 | 1.54% | 7,849,308 |
| 2020-10-08 | 2020-10-06 | 0.100 | 76,978,000 | +1,258,000 | 1.55% | 7,697,800 |
| 2020-09-29 | 2020-09-25 | 0.100 | 75,720,000 | -500,000 | 1.52% | 7,572,000 |
| 2020-09-11 | 2020-09-09 | 0.096 | 76,220,000 | -30,000 | 1.53% | 7,317,120 |
| 2020-09-09 | 2020-09-07 | 0.090 | 76,250,000 | -10,000 | 1.53% | 6,862,500 |
| 2020-09-07 | 2020-09-03 | 0.091 | 76,260,000 | +30,000 | 1.53% | 6,939,660 |
| 2020-08-27 | 2020-08-25 | 0.105 | 76,230,000 | -50,000 | 1.53% | 8,004,150 |
| 2020-08-26 | 2020-08-24 | 0.108 | 76,280,000 | -276,000 | 1.53% | 8,238,240 |
| 2020-08-24 | 2020-08-20 | 0.103 | 76,556,000 | -276,000 | 1.54% | 7,885,268 |
| 2020-08-21 | 2020-08-19 | 0.100 | 76,832,000 | -200,000 | 1.54% | 7,683,200 |
| 2020-08-19 | 2020-08-17 | 0.102 | 77,032,000 | -500,000 | 1.55% | 7,857,264 |
| 2020-08-17 | 2020-08-13 | 0.106 | 77,532,000 | -124,000 | 1.56% | 8,218,392 |
| 2020-08-14 | 2020-08-12 | 0.105 | 77,656,000 | +126,000 | 1.56% | 8,153,880 |
| 2020-08-13 | 2020-08-11 | 0.111 | 77,530,000 | +360,000 | 1.56% | 8,605,830 |
| 2020-08-11 | 2020-08-07 | 0.099 | 77,170,000 | +240,000 | 1.55% | 7,639,830 |
| 2020-08-10 | 2020-08-06 | 0.103 | 76,930,000 | +50,000 | 1.54% | 7,923,790 |
| 2020-08-07 | 2020-08-05 | 0.095 | 76,880,000 | +58,000 | 1.54% | 7,303,600 |
| 2020-08-05 | 2020-08-03 | 0.097 | 76,822,000 | -188,000 | 1.54% | 7,451,734 |
| 2020-08-04 | 2020-07-31 | 0.099 | 77,010,000 | -2,000 | 1.55% | 7,623,990 |
| 2020-07-30 | 2020-07-28 | 0.086 | 77,012,000 | +100,000 | 1.55% | 6,623,032 |
| 2020-07-29 | 2020-07-27 | 0.084 | 76,912,000 | -730,000 | 1.54% | 6,460,608 |
| 2020-07-28 | 2020-07-24 | 0.090 | 77,642,000 | -12,000 | 1.56% | 6,987,780 |
| 2020-07-24 | 2020-07-22 | 0.088 | 77,654,000 | +8,000 | 1.56% | 6,833,552 |
| 2020-07-23 | 2020-07-21 | 0.097 | 77,646,000 | -20,000 | 1.56% | 7,531,662 |
| 2020-07-21 | 2020-07-17 | 0.089 | 77,666,000 | +20,000 | 1.56% | 6,912,274 |
| 2020-07-20 | 2020-07-16 | 0.089 | 77,646,000 | -618,000 | 1.56% | 6,910,494 |
| 2020-07-15 | 2020-07-13 | 0.099 | 78,264,000 | -100,000 | 1.57% | 7,748,136 |
| 2020-07-13 | 2020-07-09 | 0.103 | 78,364,000 | -1,628,000 | 1.57% | 8,071,492 |
| 2020-07-10 | 2020-07-08 | 0.100 | 79,992,000 | -278,000 | 1.61% | 7,999,200 |
| 2020-07-09 | 2020-07-07 | 0.087 | 80,270,000 | -5,632,000 | 1.61% | 6,983,490 |
| 2020-07-08 | 2020-07-06 | 0.083 | 85,902,000 | -98,000 | 1.72% | 7,129,866 |
| 2020-07-07 | 2020-07-03 | 0.079 | 86,000,000 | -1,634,000 | 1.73% | 6,794,000 |
| 2020-07-06 | 2020-07-02 | 0.077 | 87,634,000 | -1,624,000 | 1.76% | 6,747,818 |
| 2020-06-29 | 2020-06-24 | 0.070 | 89,258,000 | -470,000 | 1.79% | 6,248,060 |
| 2020-06-26 | 2020-06-23 | 0.073 | 89,728,000 | +700,000 | 1.80% | 6,550,144 |
| 2020-06-19 | 2020-06-17 | 0.068 | 89,028,000 | -204,000 | 1.79% | 6,053,904 |
| 2020-06-12 | 2020-06-10 | 0.065 | 89,232,000 | +212,000 | 1.79% | 5,800,080 |
| 2020-06-11 | 2020-06-09 | 0.070 | 89,020,000 | -558,000 | 1.79% | 6,231,400 |
| 2020-06-10 | 2020-06-08 | 0.065 | 89,578,000 | +400,000 | 1.80% | 5,822,570 |
| 2020-06-02 | 2020-05-29 | 0.066 | 89,178,000 | +26,000 | 1.79% | 5,885,748 |
| 2020-05-25 | 2020-05-21 | 0.070 | 89,152,000 | -500,000 | 1.79% | 6,240,640 |
| 2020-05-21 | 2020-05-19 | 0.069 | 89,652,000 | +92,000 | 1.80% | 6,185,988 |
| 2020-05-13 | 2020-05-11 | 0.075 | 89,560,000 | -1,274,000 | 1.80% | 6,717,000 |
| 2020-05-12 | 2020-05-08 | 0.077 | 90,834,000 | -50,000 | 1.82% | 6,994,218 |
| 2020-05-11 | 2020-05-07 | 0.074 | 90,884,000 | -4,000 | 1.82% | 6,725,416 |
| 2020-05-04 | 2020-04-28 | 0.077 | 90,888,000 | +100,000 | 1.82% | 6,998,376 |
| 2020-04-28 | 2020-04-24 | 0.076 | 90,788,000 | +38,000 | 1.82% | 6,899,888 |
| 2020-04-27 | 2020-04-23 | 0.080 | 90,750,000 | -20,000 | 1.82% | 7,260,000 |
| 2020-04-24 | 2020-04-22 | 0.080 | 90,770,000 | -4,000 | 1.82% | 7,261,600 |
| 2020-04-23 | 2020-04-21 | 0.079 | 90,774,000 | -64,000 | 1.82% | 7,171,146 |
| 2020-04-22 | 2020-04-20 | 0.079 | 90,838,000 | -610,000 | 1.82% | 7,176,202 |
| 2020-04-21 | 2020-04-17 | 0.080 | 91,448,000 | -5,374,000 | 1.84% | 7,315,840 |
| 2020-04-20 | 2020-04-16 | 0.080 | 96,822,000 | -7,322,000 | 1.94% | 7,745,760 |
| 2020-04-16 | 2020-04-14 | 0.078 | 104,144,000 | -156,000 | 2.09% | 8,123,232 |
| 2020-04-15 | 2020-04-09 | 0.078 | 104,300,000 | -2,000 | 2.09% | 8,135,400 |
| 2020-04-14 | 2020-04-08 | 0.078 | 104,302,000 | -352,000 | 2.09% | 8,135,556 |
| 2020-04-09 | 2020-04-07 | 0.085 | 104,654,000 | -58,000 | 2.10% | 8,895,590 |
| 2020-04-08 | 2020-04-06 | 0.064 | 104,712,000 | -176,000 | 2.10% | 6,701,568 |
| 2020-04-07 | 2020-04-03 | 0.066 | 104,888,000 | +150,000 | 2.11% | 6,922,608 |
| 2020-04-02 | 2020-03-31 | 0.075 | 104,738,000 | +114,000 | 2.10% | 7,855,350 |
| 2020-04-01 | 2020-03-30 | 0.074 | 104,624,000 | +62,000 | 2.10% | 7,742,176 |
| 2020-03-31 | 2020-03-27 | 0.070 | 104,562,000 | +40,000 | 2.10% | 7,319,340 |
| 2020-03-26 | 2020-03-24 | 0.065 | 104,522,000 | +600,000 | 2.10% | 6,793,930 |
| 2020-03-24 | 2020-03-20 | 0.069 | 103,922,000 | +4,000 | 2.09% | 7,170,618 |
| 2020-03-23 | 2020-03-19 | 0.081 | 103,918,000 | +2,264,000 | 2.09% | 8,417,358 |
| 2020-03-20 | 2020-03-18 | 0.089 | 101,654,000 | +40,000 | 2.04% | 9,047,206 |
| 2020-03-17 | 2020-03-13 | 0.098 | 101,614,000 | -220,000 | 2.04% | 9,958,172 |
| 2020-03-16 | 2020-03-12 | 0.101 | 101,834,000 | -300,000 | 2.04% | 10,285,234 |
| 2020-03-13 | 2020-03-11 | 0.108 | 102,134,000 | -20,000 | 2.05% | 11,030,472 |
| 2020-03-10 | 2020-03-06 | 0.114 | 102,154,000 | +434,000 | 2.05% | 11,645,556 |
| 2020-03-09 | 2020-03-05 | 0.116 | 101,720,000 | +80,000 | 2.04% | 11,799,520 |
| 2020-03-06 | 2020-03-04 | 0.113 | 101,640,000 | +192,000 | 2.04% | 11,485,320 |
| 2020-03-02 | 2020-02-27 | 0.120 | 101,448,000 | +150,000 | 2.04% | 12,173,760 |
| 2020-02-27 | 2020-02-25 | 0.117 | 101,298,000 | +250,000 | 2.03% | 11,851,866 |
| 2020-02-24 | 2020-02-20 | 0.130 | 101,048,000 | +200,000 | 2.03% | 13,136,240 |
| 2020-02-21 | 2020-02-19 | 0.132 | 100,848,000 | -500,000 | 2.02% | 13,311,936 |
| 2020-02-19 | 2020-02-17 | 0.130 | 101,348,000 | -230,000 | 2.03% | 13,175,240 |
| 2020-02-18 | 2020-02-14 | 0.125 | 101,578,000 | +100,000 | 2.04% | 12,697,250 |
| 2020-02-17 | 2020-02-13 | 0.125 | 101,478,000 | -776,000 | 2.04% | 12,684,750 |
| 2020-02-14 | 2020-02-12 | 0.141 | 102,254,000 | -160,000 | 2.05% | 14,417,814 |
| 2020-02-13 | 2020-02-11 | 0.115 | 102,414,000 | +170,000 | 2.06% | 11,777,610 |
| 2020-02-11 | 2020-02-07 | 0.108 | 102,244,000 | +200,000 | 2.05% | 11,042,352 |
| 2020-02-07 | 2020-02-05 | 0.103 | 102,044,000 | -10,000 | 2.05% | 10,510,532 |
| 2020-02-06 | 2020-02-04 | 0.104 | 102,054,000 | -84,000 | 2.05% | 10,613,616 |
| 2020-01-31 | 2020-01-29 | 0.102 | 102,138,000 | +200,000 | 2.05% | 10,418,076 |
| 2020-01-30 | 2020-01-24 | 0.111 | 101,938,000 | +60,000 | 2.05% | 11,315,118 |
| 2020-01-23 | 2020-01-21 | 0.110 | 101,878,000 | -546,000 | 2.04% | 11,206,580 |
| 2020-01-22 | 2020-01-20 | 0.114 | 102,424,000 | +210,000 | 2.06% | 11,676,336 |
| 2020-01-16 | 2020-01-14 | 0.126 | 102,214,000 | -758,000 | 2.05% | 12,878,964 |
| 2020-01-15 | 2020-01-13 | 0.107 | 102,972,000 | +222,000 | 2.07% | 11,018,004 |
| 2020-01-02 | 2019-12-27 | 0.112 | 102,750,000 | +1,918,000 | 2.06% | 11,508,000 |
| 2019-12-30 | 2019-12-24 | 0.114 | 100,832,000 | +100,000 | 2.02% | 11,494,848 |
| 2019-12-20 | 2019-12-18 | 0.124 | 100,732,000 | -98,000 | 2.02% | 12,490,768 |
| 2019-12-16 | 2019-12-12 | 0.132 | 100,830,000 | +450,000 | 2.02% | 13,309,560 |
| 2019-12-09 | 2019-12-05 | 0.139 | 100,380,000 | +200,000 | 2.01% | 13,952,820 |
| 2019-11-28 | 2019-11-26 | 0.174 | 100,180,000 | -190,000 | 2.01% | 17,431,320 |
| 2019-11-15 | 2019-11-13 | 0.180 | 100,370,000 | +200,000 | 2.01% | 18,066,600 |
| 2019-11-12 | 2019-11-08 | 0.181 | 100,170,000 | +36,000 | 2.01% | 18,130,770 |
| 2019-11-07 | 2019-11-05 | 0.192 | 100,134,000 | +100,000 | 2.01% | 19,225,728 |
| 2019-11-05 | 2019-11-01 | 0.188 | 100,034,000 | +16,000 | 2.01% | 18,806,392 |
| 2019-10-31 | 2019-10-29 | 0.195 | 100,018,000 | +250,000 | 2.01% | 19,503,510 |
| 2019-10-18 | 2019-10-16 | 0.205 | 99,768,000 | -238,000 | 2.00% | 20,452,440 |
| 2019-10-17 | 2019-10-15 | 0.207 | 100,006,000 | -116,000 | 2.01% | 20,701,242 |
| 2019-10-16 | 2019-10-14 | 0.204 | 100,122,000 | +114,000 | 2.01% | 20,424,888 |
| 2019-10-15 | 2019-10-11 | 0.190 | 100,008,000 | +100,000 | 2.01% | 19,001,520 |
| 2019-10-11 | 2019-10-09 | 0.190 | 99,908,000 | +150,000 | 2.01% | 18,982,520 |
| 2019-10-09 | 2019-10-04 | 0.199 | 99,758,000 | -1,146,000 | 2.00% | 19,851,842 |
| 2019-10-08 | 2019-10-03 | 0.200 | 100,904,000 | +250,000 | 2.03% | 20,180,800 |
| 2019-10-03 | 2019-09-30 | 0.200 | 100,654,000 | +50,000 | 2.02% | 20,130,800 |
| 2019-10-02 | 2019-09-27 | 0.203 | 100,604,000 | +82,000 | 2.02% | 20,422,612 |
| 2019-09-30 | 2019-09-26 | 0.204 | 100,522,000 | +106,000 | 2.02% | 20,506,488 |
| 2019-09-19 | 2019-09-17 | 0.220 | 100,416,000 | -50,000 | 2.02% | 22,091,520 |
| 2019-09-18 | 2019-09-16 | 0.220 | 100,466,000 | -230,000 | 2.02% | 22,102,520 |
| 2019-09-17 | 2019-09-13 | 0.212 | 100,696,000 | -180,000 | 2.02% | 21,347,552 |
| 2019-09-16 | 2019-09-12 | 0.212 | 100,876,000 | -240,000 | 2.02% | 21,385,712 |
| 2019-09-12 | 2019-09-10 | 0.205 | 101,116,000 | -4,000 | 2.03% | 20,728,780 |
| 2019-09-10 | 2019-09-06 | 0.203 | 101,120,000 | -50,000 | 2.03% | 20,527,360 |
| 2019-09-09 | 2019-09-05 | 0.206 | 101,170,000 | +40,000 | 2.03% | 20,841,020 |
| 2019-09-05 | 2019-09-03 | 0.200 | 101,130,000 | -76,000 | 2.03% | 20,226,000 |
| 2019-09-03 | 2019-08-30 | 0.199 | 101,206,000 | +30,000 | 2.03% | 20,139,994 |
| 2019-08-30 | 2019-08-28 | 0.197 | 101,176,000 | +250,000 | 2.03% | 19,931,672 |
| 2019-08-29 | 2019-08-27 | 0.215 | 100,926,000 | -240,000 | 2.03% | 21,699,090 |
| 2019-08-28 | 2019-08-26 | 0.202 | 101,166,000 | +510,000 | 2.03% | 20,435,532 |
| 2019-08-27 | 2019-08-23 | 0.208 | 100,656,000 | +310,000 | 2.02% | 20,936,448 |
| 2019-08-26 | 2019-08-22 | 0.219 | 100,346,000 | -88,000 | 2.01% | 21,975,774 |
| 2019-08-23 | 2019-08-21 | 0.212 | 100,434,000 | +50,000 | 2.02% | 21,292,008 |
| 2019-08-22 | 2019-08-20 | 0.217 | 100,384,000 | -384,000 | 2.01% | 21,783,328 |
| 2019-08-21 | 2019-08-19 | 0.222 | 100,768,000 | +3,386,000 | 2.02% | 22,370,496 |
| 2019-08-20 | 2019-08-16 | 0.199 | 97,382,000 | +918,000 | 1.95% | 19,379,018 |
| 2019-08-19 | 2019-08-15 | 0.200 | 96,464,000 | +988,000 | 1.94% | 19,292,800 |
| 2019-08-16 | 2019-08-14 | 0.199 | 95,476,000 | +2,160,000 | 1.92% | 18,999,724 |
| 2019-08-15 | 2019-08-13 | 0.225 | 93,316,000 | +840,000 | 1.87% | 20,996,100 |
| 2019-08-14 | 2019-08-12 | 0.270 | 92,476,000 | +750,000 | 1.86% | 24,968,520 |
| 2019-08-12 | 2019-08-08 | 0.290 | 91,726,000 | +360,000 | 1.84% | 26,600,540 |
| 2019-08-08 | 2019-08-06 | 0.290 | 91,366,000 | +168,000 | 1.83% | 26,496,140 |
| 2019-08-07 | 2019-08-05 | 0.300 | 91,198,000 | +322,000 | 1.83% | 27,359,400 |
| 2019-08-06 | 2019-08-02 | 0.300 | 90,876,000 | -226,000 | 1.82% | 27,262,800 |
| 2019-08-05 | 2019-08-01 | 0.305 | 91,102,000 | +500,000 | 1.83% | 27,786,110 |
| 2019-08-01 | 2019-07-30 | 0.305 | 90,602,000 | -164,000 | 1.82% | 27,633,610 |
| 2019-07-26 | 2019-07-24 | 0.290 | 90,766,000 | +176,000 | 1.82% | 26,322,140 |
| 2019-07-25 | 2019-07-23 | 0.305 | 90,590,000 | -360,000 | 1.82% | 27,629,950 |
| 2019-07-22 | 2019-07-18 | 0.295 | 90,950,000 | -270,000 | 1.83% | 26,830,250 |
| 2019-07-18 | 2019-07-16 | 0.290 | 91,220,000 | -152,000 | 1.83% | 26,453,800 |
| 2019-07-12 | 2019-07-10 | 0.295 | 91,372,000 | -170,000 | 1.83% | 26,954,740 |
| 2019-07-10 | 2019-07-08 | 0.285 | 91,542,000 | +200,000 | 1.84% | 26,089,470 |
| 2019-07-08 | 2019-07-04 | 0.290 | 91,342,000 | +180,000 | 1.83% | 26,489,180 |
| 2019-07-05 | 2019-07-03 | 0.285 | 91,162,000 | +1,000,000 | 1.83% | 25,981,170 |
| 2019-07-04 | 2019-07-02 | 0.300 | 90,162,000 | +1,040,000 | 1.81% | 27,048,600 |
| 2019-07-02 | 2019-06-27 | 0.295 | 89,122,000 | +170,000 | 1.79% | 26,290,990 |
| 2019-06-27 | 2019-06-25 | 0.300 | 88,952,000 | -20,000 | 1.79% | 26,685,600 |
| 2019-06-25 | 2019-06-21 | 0.305 | 88,972,000 | +490,000 | 1.79% | 27,136,460 |
| 2019-06-24 | 2019-06-20 | 0.320 | 88,482,000 | +2,384,000 | 1.78% | 28,314,240 |
| 2019-06-19 | 2019-06-17 | 0.295 | 86,098,000 | -170,000 | 1.73% | 25,398,910 |
| 2019-06-14 | 2019-06-12 | 0.290 | 86,268,000 | -10,000 | 1.73% | 25,017,720 |
| 2019-06-13 | 2019-06-11 | 0.285 | 86,278,000 | -46,000 | 1.73% | 24,589,230 |
| 2019-06-11 | 2019-06-06 | 0.285 | 86,324,000 | -14,000 | 1.73% | 24,602,340 |
| 2019-06-10 | 2019-06-05 | 0.290 | 86,338,000 | -34,000 | 1.73% | 25,038,020 |
| 2019-06-05 | 2019-06-03 | 0.300 | 86,372,000 | -670,000 | 1.73% | 25,911,600 |
| 2019-06-03 | 2019-05-30 | 0.290 | 87,042,000 | -370,000 | 1.75% | 25,242,180 |
| 2019-05-31 | 2019-05-29 | 0.285 | 87,412,000 | -400,000 | 1.75% | 24,912,420 |
| 2019-05-30 | 2019-05-28 | 0.285 | 87,812,000 | -10,000 | 1.76% | 25,026,420 |
| 2019-05-24 | 2019-05-22 | 0.280 | 87,822,000 | +190,000 | 1.76% | 24,590,160 |
| 2019-05-16 | 2019-05-14 | 0.275 | 87,632,000 | -210,000 | 1.76% | 24,098,800 |
| 2019-05-15 | 2019-05-10 | 0.285 | 87,842,000 | +650,000 | 1.76% | 25,034,970 |
| 2019-05-14 | 2019-05-09 | 0.295 | 87,192,000 | -410,000 | 1.75% | 25,721,640 |
| 2019-05-10 | 2019-05-08 | 0.285 | 87,602,000 | -236,000 | 1.76% | 24,966,570 |
| 2019-05-08 | 2019-05-06 | 0.275 | 87,838,000 | -250,000 | 1.76% | 24,155,450 |
| 2019-05-02 | 2019-04-29 | 0.275 | 88,088,000 | -156,000 | 1.77% | 24,224,200 |
| 2019-04-30 | 2019-04-26 | 0.275 | 88,244,000 | -180,000 | 1.77% | 24,267,100 |
| 2019-04-29 | 2019-04-25 | 0.270 | 88,424,000 | +20,000 | 1.77% | 23,874,480 |
| 2019-04-25 | 2019-04-23 | 0.265 | 88,404,000 | +10,000 | 1.77% | 23,427,060 |
| 2019-04-23 | 2019-04-17 | 0.270 | 88,394,000 | +50,000 | 1.77% | 23,866,380 |
| 2019-04-18 | 2019-04-16 | 0.270 | 88,344,000 | +240,000 | 1.77% | 23,852,880 |
| 2019-04-17 | 2019-04-15 | 0.270 | 88,104,000 | +188,000 | 1.77% | 23,788,080 |
| 2019-04-12 | 2019-04-10 | 0.275 | 87,916,000 | +490,000 | 1.76% | 24,176,900 |
| 2019-04-11 | 2019-04-09 | 0.285 | 87,426,000 | -40,000 | 1.75% | 24,916,410 |
| 2019-04-10 | 2019-04-08 | 0.290 | 87,466,000 | +170,000 | 1.76% | 25,365,140 |
| 2019-04-09 | 2019-04-04 | 0.310 | 87,296,000 | -1,600,000 | 1.75% | 27,061,760 |
| 2019-04-08 | 2019-04-03 | 0.290 | 88,896,000 | -216,000 | 1.78% | 25,779,840 |
| 2019-04-03 | 2019-04-01 | 0.295 | 89,112,000 | -1,470,000 | 1.79% | 26,288,040 |
| 2019-04-02 | 2019-03-29 | 0.310 | 90,582,000 | +336,000 | 1.82% | 28,080,420 |
| 2019-04-01 | 2019-03-28 | 0.340 | 90,246,000 | +276,000 | 1.81% | 30,683,640 |
| 2019-03-29 | 2019-03-27 | 0.345 | 89,970,000 | +248,000 | 1.81% | 31,039,650 |
| 2019-03-28 | 2019-03-26 | 0.290 | 89,722,000 | +80,000 | 1.80% | 26,019,380 |
| 2019-03-27 | 2019-03-25 | 0.265 | 89,642,000 | -216,000 | 1.80% | 23,755,130 |
| 2019-01-25 | 2019-01-23 | 0.520 | 89,858,000 | -10,000 | 1.80% | 46,726,160 |
| 2018-12-12 | 2018-12-10 | 0.520 | 89,868,000 | -398,000 | 1.80% | 46,731,360 |
| 2018-12-10 | 2018-12-06 | 0.475 | 90,266,000 | -500,000 | 1.81% | 42,876,350 |
| 2018-12-07 | 2018-12-05 | 0.475 | 90,766,000 | +50,000 | 1.82% | 43,113,850 |
| 2018-12-06 | 2018-12-04 | 0.475 | 90,716,000 | +100,000 | 1.82% | 43,090,100 |
| 2018-12-05 | 2018-12-03 | 0.475 | 90,616,000 | +90,000 | 1.82% | 43,042,600 |
| 2018-12-04 | 2018-11-30 | 0.480 | 90,526,000 | -782,000 | 1.82% | 43,452,480 |
| 2018-12-03 | 2018-11-29 | 0.475 | 91,308,000 | -350,000 | 1.83% | 43,371,300 |
| 2018-11-30 | 2018-11-28 | 0.475 | 91,658,000 | -112,000 | 1.84% | 43,537,550 |
| 2018-11-29 | 2018-11-27 | 0.480 | 91,770,000 | +358,000 | 1.84% | 44,049,600 |
| 2018-11-28 | 2018-11-26 | 0.485 | 91,412,000 | +40,000 | 1.83% | 44,334,820 |
| 2018-11-27 | 2018-11-23 | 0.475 | 91,372,000 | -290,000 | 1.83% | 43,401,700 |
| 2018-11-26 | 2018-11-22 | 0.460 | 91,662,000 | +334,000 | 1.84% | 42,164,520 |
| 2018-11-23 | 2018-11-21 | 0.465 | 91,328,000 | -116,000 | 1.83% | 42,467,520 |
| 2018-11-22 | 2018-11-20 | 0.435 | 91,444,000 | -224,000 | 1.84% | 39,778,140 |
| 2018-11-21 | 2018-11-19 | 0.485 | 91,668,000 | -3,766,000 | 1.84% | 44,458,980 |
| 2018-11-20 | 2018-11-16 | 0.410 | 95,434,000 | -908,000 | 1.92% | 39,127,940 |
| 2018-11-19 | 2018-11-15 | 0.405 | 96,342,000 | +92,000 | 1.93% | 39,018,510 |
| 2018-11-16 | 2018-11-14 | 0.390 | 96,250,000 | -254,000 | 1.93% | 37,537,500 |
| 2018-11-15 | 2018-11-13 | 0.400 | 96,504,000 | -10,000 | 1.94% | 38,601,600 |
| 2018-11-14 | 2018-11-12 | 0.405 | 96,514,000 | +40,000 | 1.94% | 39,088,170 |
| 2018-11-13 | 2018-11-09 | 0.410 | 96,474,000 | -6,458,000 | 1.94% | 39,554,340 |
| 2018-11-12 | 2018-11-08 | 0.375 | 102,932,000 | -1,724,000 | 2.07% | 38,599,500 |
| 2018-11-09 | 2018-11-07 | 0.330 | 104,656,000 | +900,000 | 2.10% | 34,536,480 |
| 2018-11-08 | 2018-11-06 | 0.335 | 103,756,000 | -298,000 | 2.08% | 34,758,260 |
| 2018-11-07 | 2018-11-05 | 0.305 | 104,054,000 | +350,000 | 2.09% | 31,736,470 |
| 2018-11-06 | 2018-11-02 | 0.295 | 103,704,000 | +150,000 | 2.08% | 30,592,680 |
| 2018-11-05 | 2018-11-01 | 0.290 | 103,554,000 | +200,000 | 2.08% | 30,030,660 |
| 2018-11-02 | 2018-10-31 | 0.290 | 103,354,000 | +200,000 | 2.07% | 29,972,660 |
| 2018-11-01 | 2018-10-30 | 0.290 | 103,154,000 | -10,000 | 2.07% | 29,914,660 |
| 2018-10-30 | 2018-10-26 | 0.295 | 103,164,000 | -104,000 | 2.07% | 30,433,380 |
| 2018-10-24 | 2018-10-22 | 0.285 | 103,268,000 | -300,000 | 2.07% | 29,431,380 |
| 2018-10-19 | 2018-10-16 | 0.285 | 103,568,000 | -16,000 | 2.08% | 29,516,880 |
| 2018-10-15 | 2018-10-11 | 0.275 | 103,584,000 | +44,000 | 2.08% | 28,485,600 |
| 2018-10-12 | 2018-10-10 | 0.285 | 103,540,000 | +34,000 | 2.08% | 29,508,900 |
| 2018-10-10 | 2018-10-08 | 0.265 | 103,506,000 | +180,000 | 2.08% | 27,429,090 |
| 2018-10-09 | 2018-10-05 | 0.285 | 103,326,000 | +200,000 | 2.07% | 29,447,910 |
| 2018-10-08 | 2018-10-04 | 0.285 | 103,126,000 | -1,022,000 | 2.07% | 29,390,910 |
| 2018-10-04 | 2018-10-02 | 0.310 | 104,148,000 | +22,000 | 2.09% | 32,285,880 |
| 2018-10-03 | 2018-09-28 | 0.335 | 104,126,000 | -5,494,000 | 2.09% | 34,882,210 |
| 2018-09-24 | 2018-09-20 | 0.330 | 109,620,000 | -2,944,000 | 2.54% | 36,174,600 |
| 2018-09-21 | 2018-09-19 | 0.246 | 112,564,000 | +72,000 | 2.61% | 27,690,744 |
| 2018-09-20 | 2018-09-18 | 0.246 | 112,492,000 | -30,000 | 2.61% | 27,673,032 |
| 2018-09-18 | 2018-09-14 | 0.242 | 112,522,000 | -132,000 | 2.61% | 27,230,324 |
| 2018-09-17 | 2018-09-13 | 0.239 | 112,654,000 | -1,468,000 | 2.61% | 26,924,306 |
| 2018-09-14 | 2018-09-12 | 0.234 | 114,122,000 | -1,200,000 | 2.65% | 26,704,548 |
| 2018-09-13 | 2018-09-11 | 0.244 | 115,322,000 | +112,000 | 2.67% | 28,138,568 |
| 2018-09-11 | 2018-09-07 | 0.236 | 115,210,000 | +400,000 | 2.67% | 27,189,560 |
| 2018-09-07 | 2018-09-05 | 0.260 | 114,810,000 | +100,000 | 2.66% | 29,850,600 |
| 2018-09-04 | 2018-08-31 | 0.255 | 114,710,000 | -100,000 | 2.66% | 29,251,050 |
| 2018-09-03 | 2018-08-30 | 0.239 | 114,810,000 | +20,000 | 2.66% | 27,439,590 |
| 2018-08-31 | 2018-08-29 | 0.270 | 114,790,000 | +30,000 | 2.66% | 30,993,300 |
| 2018-08-30 | 2018-08-28 | 0.260 | 114,760,000 | -874,000 | 2.66% | 29,837,600 |
| 2018-08-29 | 2018-08-27 | 0.295 | 115,634,000 | +486,000 | 2.68% | 34,112,030 |
| 2018-08-28 | 2018-08-24 | 0.300 | 115,148,000 | +168,000 | 2.67% | 34,544,400 |
| 2018-08-27 | 2018-08-23 | 0.295 | 114,980,000 | -64,000 | 2.67% | 33,919,100 |
| 2018-08-24 | 2018-08-22 | 0.290 | 115,044,000 | -16,000 | 2.67% | 33,362,760 |
| 2018-08-22 | 2018-08-20 | 0.280 | 115,060,000 | +300,000 | 2.67% | 32,216,800 |
| 2018-08-21 | 2018-08-17 | 0.280 | 114,760,000 | +184,000 | 2.66% | 32,132,800 |
| 2018-08-20 | 2018-08-16 | 0.275 | 114,576,000 | -200,000 | 2.66% | 31,508,400 |
| 2018-08-14 | 2018-08-10 | 0.315 | 114,776,000 | +70,000 | 2.66% | 36,154,440 |
| 2018-08-10 | 2018-08-08 | 0.310 | 114,706,000 | -480,000 | 2.66% | 35,558,860 |
| 2018-08-09 | 2018-08-07 | 0.310 | 115,186,000 | -84,000 | 2.67% | 35,707,660 |
| 2018-08-08 | 2018-08-06 | 0.305 | 115,270,000 | -16,000 | 2.67% | 35,157,350 |
| 2018-08-06 | 2018-08-02 | 0.300 | 115,286,000 | +88,000 | 2.67% | 34,585,800 |
| 2018-08-03 | 2018-08-01 | 0.325 | 115,198,000 | +500,000 | 2.67% | 37,439,350 |
| 2018-08-01 | 2018-07-30 | 0.335 | 114,698,000 | +160,000 | 2.66% | 38,423,830 |
| 2018-07-31 | 2018-07-27 | 0.350 | 114,538,000 | +3,910,000 | 2.65% | 40,088,300 |
| 2018-07-30 | 2018-07-26 | 0.335 | 110,628,000 | -1,410,000 | 2.56% | 37,060,380 |
| 2018-07-27 | 2018-07-25 | 0.295 | 112,038,000 | -188,000 | 2.60% | 33,051,210 |
| 2018-07-26 | 2018-07-24 | 0.290 | 112,226,000 | -250,000 | 2.60% | 32,545,540 |
| 2018-07-23 | 2018-07-19 | 0.270 | 112,476,000 | -294,000 | 2.61% | 30,368,520 |
| 2018-07-19 | 2018-07-17 | 0.285 | 112,770,000 | -2,066,000 | 2.61% | 32,139,450 |
| 2018-07-18 | 2018-07-16 | 0.285 | 114,836,000 | -480,000 | 2.66% | 32,728,260 |
| 2018-07-17 | 2018-07-13 | 0.265 | 115,316,000 | +90,000 | 2.67% | 30,558,740 |
| 2018-07-16 | 2018-07-12 | 0.260 | 115,226,000 | -780,000 | 2.67% | 29,958,760 |
| 2018-07-13 | 2018-07-11 | 0.222 | 116,006,000 | +96,000 | 2.69% | 25,753,332 |
| 2018-07-12 | 2018-07-10 | 0.197 | 115,910,000 | -3,316,000 | 2.69% | 22,834,270 |
| 2018-07-11 | 2018-07-09 | 0.197 | 119,226,000 | +300,000 | 2.76% | 23,487,522 |
| 2018-07-10 | 2018-07-06 | 0.197 | 118,926,000 | +490,000 | 2.76% | 23,428,422 |
| 2018-07-09 | 2018-07-05 | 0.196 | 118,436,000 | -638,000 | 2.75% | 23,213,456 |
| 2018-07-06 | 2018-07-04 | 0.202 | 119,074,000 | +166,000 | 2.76% | 24,052,948 |
| 2018-07-05 | 2018-07-03 | 0.210 | 118,908,000 | -700,000 | 2.76% | 24,970,680 |
| 2018-07-04 | 2018-06-29 | 0.212 | 119,608,000 | +114,000 | 2.77% | 25,356,896 |
| 2018-07-03 | 2018-06-28 | 0.217 | 119,494,000 | -454,000 | 2.77% | 25,930,198 |
| 2018-06-29 | 2018-06-27 | 0.214 | 119,948,000 | -782,000 | 2.78% | 25,668,872 |
| 2018-06-28 | 2018-06-26 | 0.235 | 120,730,000 | -42,000 | 2.80% | 28,371,550 |
| 2018-06-27 | 2018-06-25 | 0.237 | 120,772,000 | -208,000 | 2.80% | 28,622,964 |
| 2018-06-26 | 2018-06-22 | 0.250 | 120,980,000 | -1,178,000 | 2.80% | 30,245,000 |
| 2018-06-22 | 2018-06-20 | 0.240 | 122,158,000 | -22,000 | 2.83% | 29,317,920 |
| 2018-06-21 | 2018-06-19 | 0.235 | 122,180,000 | -2,100,000 | 2.83% | 28,712,300 |
| 2018-06-20 | 2018-06-15 | 0.247 | 124,280,000 | -90,000 | 2.88% | 30,697,160 |
| 2018-06-19 | 2018-06-14 | 0.255 | 124,370,000 | +112,000 | 2.88% | 31,714,350 |
| 2018-06-14 | 2018-06-12 | 0.250 | 124,258,000 | -238,000 | 2.88% | 31,064,500 |
| 2018-06-12 | 2018-06-08 | 0.250 | 124,496,000 | -1,538,000 | 2.89% | 31,124,000 |
| 2018-06-11 | 2018-06-07 | 0.247 | 126,034,000 | -3,024,000 | 2.92% | 31,130,398 |
| 2018-06-08 | 2018-06-06 | 0.255 | 129,058,000 | -250,000 | 2.99% | 32,909,790 |
| 2018-06-07 | 2018-06-05 | 0.255 | 129,308,000 | +320,000 | 3.00% | 32,973,540 |
| 2018-06-06 | 2018-06-04 | 0.260 | 128,988,000 | -920,000 | 2.99% | 33,536,880 |
| 2018-06-05 | 2018-06-01 | 0.280 | 129,908,000 | +74,000 | 3.01% | 36,374,240 |
| 2018-06-04 | 2018-05-31 | 0.275 | 129,834,000 | -450,000 | 3.01% | 35,704,350 |
| 2018-05-31 | 2018-05-29 | 0.275 | 130,284,000 | -40,000 | 3.02% | 35,828,100 |
| 2018-05-30 | 2018-05-28 | 0.280 | 130,324,000 | -48,000 | 3.02% | 36,490,720 |
| 2018-05-29 | 2018-05-25 | 0.285 | 130,372,000 | +100,000 | 3.02% | 37,156,020 |
| 2018-05-28 | 2018-05-24 | 0.295 | 130,272,000 | -64,000 | 3.02% | 38,430,240 |
| 2018-05-25 | 2018-05-23 | 0.295 | 130,336,000 | -5,454,000 | 3.02% | 38,449,120 |
| 2018-05-24 | 2018-05-21 | 0.300 | 135,790,000 | +2,000 | 3.15% | 40,737,000 |
| 2018-05-23 | 2018-05-18 | 0.290 | 135,788,000 | -50,000 | 3.15% | 39,378,520 |
| 2018-05-21 | 2018-05-17 | 0.300 | 135,838,000 | +248,000 | 3.15% | 40,751,400 |
| 2018-05-18 | 2018-05-16 | 0.300 | 135,590,000 | -76,000 | 3.14% | 40,677,000 |
| 2018-05-11 | 2018-05-09 | 0.290 | 135,666,000 | +40,000 | 3.14% | 39,343,140 |
| 2018-05-10 | 2018-05-08 | 0.300 | 135,626,000 | -300,000 | 3.14% | 40,687,800 |
| 2018-05-09 | 2018-05-07 | 0.305 | 135,926,000 | -310,000 | 3.15% | 41,457,430 |
| 2018-05-08 | 2018-05-04 | 0.310 | 136,236,000 | -298,000 | 3.16% | 42,233,160 |
| 2018-05-07 | 2018-05-03 | 0.305 | 136,534,000 | -34,000 | 3.16% | 41,642,870 |
| 2018-05-04 | 2018-05-02 | 0.305 | 136,568,000 | -18,000 | 3.17% | 41,653,240 |
| 2018-05-03 | 2018-04-30 | 0.305 | 136,586,000 | -344,000 | 3.17% | 41,658,730 |
| 2018-05-02 | 2018-04-27 | 0.305 | 136,930,000 | -106,000 | 3.17% | 41,763,650 |
| 2018-04-30 | 2018-04-26 | 0.300 | 137,036,000 | -492,000 | 3.18% | 41,110,800 |
| 2018-04-27 | 2018-04-25 | 0.320 | 137,528,000 | -116,000 | 3.19% | 44,008,960 |
| 2018-04-26 | 2018-04-24 | 0.290 | 137,644,000 | +500,000 | 3.19% | 39,916,760 |
| 2018-04-25 | 2018-04-23 | 0.265 | 137,144,000 | +1,786,000 | 3.18% | 36,343,160 |
| 2018-04-24 | 2018-04-20 | 0.250 | 135,358,000 | +500,000 | 3.14% | 33,839,500 |
| 2018-04-23 | 2018-04-19 | 0.260 | 134,858,000 | +40,000 | 3.13% | 35,063,080 |
| 2018-04-20 | 2018-04-18 | 0.260 | 134,818,000 | +186,000 | 3.13% | 35,052,680 |
| 2018-04-18 | 2018-04-16 | 0.270 | 134,632,000 | +16,000 | 3.12% | 36,350,640 |
| 2018-04-17 | 2018-04-13 | 0.280 | 134,616,000 | +90,000 | 3.12% | 37,692,480 |
| 2018-04-16 | 2018-04-12 | 0.285 | 134,526,000 | +48,000 | 3.12% | 38,339,910 |
| 2018-04-12 | 2018-04-10 | 0.285 | 134,478,000 | +150,000 | 3.12% | 38,326,230 |
| 2018-04-06 | 2018-04-03 | 0.295 | 134,328,000 | +32,000 | 3.11% | 39,626,760 |
| 2018-04-04 | 2018-03-29 | 0.300 | 134,296,000 | +300,000 | 3.11% | 40,288,800 |
| 2018-03-29 | 2018-03-27 | 0.295 | 133,996,000 | -38,000 | 3.11% | 39,528,820 |
| 2018-03-28 | 2018-03-26 | 0.290 | 134,034,000 | +68,000 | 3.11% | 38,869,860 |
| 2018-03-27 | 2018-03-23 | 0.295 | 133,966,000 | +538,000 | 3.11% | 39,519,970 |
| 2018-03-26 | 2018-03-22 | 0.305 | 133,428,000 | +640,000 | 3.09% | 40,695,540 |
| 2018-03-23 | 2018-03-21 | 0.310 | 132,788,000 | -150,000 | 3.08% | 41,164,280 |
| 2018-03-22 | 2018-03-20 | 0.305 | 132,938,000 | +324,000 | 3.08% | 40,546,090 |
| 2018-03-21 | 2018-03-19 | 0.310 | 132,614,000 | +4,160,000 | 3.07% | 41,110,340 |
| 2018-03-20 | 2018-03-16 | 0.320 | 128,454,000 | +4,900,000 | 2.98% | 41,105,280 |
| 2018-03-19 | 2018-03-15 | 0.335 | 123,554,000 | +140,000 | 2.86% | 41,390,590 |
| 2018-03-16 | 2018-03-14 | 0.345 | 123,414,000 | +220,000 | 2.86% | 42,577,830 |
| 2018-03-15 | 2018-03-13 | 0.350 | 123,194,000 | +234,000 | 2.86% | 43,117,900 |
| 2018-03-14 | 2018-03-12 | 0.355 | 122,960,000 | -128,000 | 2.85% | 43,650,800 |
| 2018-03-08 | 2018-03-06 | 0.355 | 123,088,000 | +140,000 | 2.85% | 43,696,240 |
| 2018-03-06 | 2018-03-02 | 0.360 | 122,948,000 | -46,000 | 2.85% | 44,261,280 |
| 2018-03-05 | 2018-03-01 | 0.360 | 122,994,000 | +808,000 | 2.85% | 44,277,840 |
| 2018-03-02 | 2018-02-28 | 0.365 | 122,186,000 | +116,000 | 2.83% | 44,597,890 |
| 2018-03-01 | 2018-02-27 | 0.360 | 122,070,000 | +140,000 | 2.83% | 43,945,200 |
| 2018-02-28 | 2018-02-26 | 0.365 | 121,930,000 | -230,000 | 2.83% | 44,504,450 |
| 2018-02-22 | 2018-02-20 | 0.370 | 122,160,000 | -100,000 | 2.83% | 45,199,200 |
| 2018-02-20 | 2018-02-13 | 0.345 | 122,260,000 | +150,000 | 2.83% | 42,179,700 |
| 2018-02-14 | 2018-02-12 | 0.345 | 122,110,000 | +50,000 | 2.83% | 42,127,950 |
| 2018-02-13 | 2018-02-09 | 0.350 | 122,060,000 | +2,980,000 | 2.83% | 42,721,000 |
| 2018-02-12 | 2018-02-08 | 0.365 | 119,080,000 | +10,000 | 2.76% | 43,464,200 |
| 2018-02-09 | 2018-02-07 | 0.350 | 119,070,000 | +250,000 | 2.76% | 41,674,500 |
| 2018-02-08 | 2018-02-06 | 0.335 | 118,820,000 | +1,290,000 | 2.75% | 39,804,700 |
| 2018-02-07 | 2018-02-05 | 0.365 | 117,530,000 | +188,000 | 2.72% | 42,898,450 |
| 2018-02-06 | 2018-02-02 | 0.385 | 117,342,000 | -120,000 | 2.72% | 45,176,670 |
| 2018-02-05 | 2018-02-01 | 0.375 | 117,462,000 | +718,000 | 2.72% | 44,048,250 |
| 2018-02-02 | 2018-01-31 | 0.385 | 116,744,000 | +1,202,000 | 2.71% | 44,946,440 |
| 2018-02-01 | 2018-01-30 | 0.395 | 115,542,000 | +486,000 | 2.68% | 45,639,090 |
| 2018-01-31 | 2018-01-29 | 0.390 | 115,056,000 | +1,360,000 | 2.67% | 44,871,840 |
| 2018-01-30 | 2018-01-26 | 0.395 | 113,696,000 | +2,014,000 | 2.64% | 44,909,920 |
| 2018-01-29 | 2018-01-25 | 0.395 | 111,682,000 | -246,000 | 2.59% | 44,114,390 |
| 2018-01-26 | 2018-01-24 | 0.405 | 111,928,000 | -670,000 | 2.59% | 45,330,840 |
| 2018-01-25 | 2018-01-23 | 0.395 | 112,598,000 | +570,000 | 2.61% | 44,476,210 |
| 2018-01-24 | 2018-01-22 | 0.385 | 112,028,000 | +614,000 | 2.60% | 43,130,780 |
| 2018-01-23 | 2018-01-19 | 0.410 | 111,414,000 | +110,000 | 2.58% | 45,679,740 |
| 2018-01-22 | 2018-01-18 | 0.410 | 111,304,000 | +1,150,000 | 2.58% | 45,634,640 |
| 2018-01-19 | 2018-01-17 | 0.415 | 110,154,000 | -336,000 | 2.55% | 45,713,910 |
| 2018-01-18 | 2018-01-16 | 0.415 | 110,490,000 | +342,000 | 2.56% | 45,853,350 |
| 2018-01-17 | 2018-01-15 | 0.425 | 110,148,000 | +52,000 | 2.55% | 46,812,900 |
| 2018-01-16 | 2018-01-12 | 0.430 | 110,096,000 | -220,000 | 2.55% | 47,341,280 |
| 2018-01-15 | 2018-01-11 | 0.430 | 110,316,000 | +100,000 | 2.56% | 47,435,880 |
| 2018-01-12 | 2018-01-10 | 0.430 | 110,216,000 | +320,000 | 2.55% | 47,392,880 |
| 2018-01-11 | 2018-01-09 | 0.420 | 109,896,000 | +410,000 | 2.55% | 46,156,320 |
| 2018-01-10 | 2018-01-08 | 0.445 | 109,486,000 | -2,650,000 | 2.54% | 48,721,270 |
| 2018-01-09 | 2018-01-05 | 0.440 | 112,136,000 | +260,000 | 2.60% | 49,339,840 |
| 2018-01-08 | 2018-01-04 | 0.440 | 111,876,000 | -492,000 | 2.59% | 49,225,440 |
| 2018-01-05 | 2018-01-03 | 0.425 | 112,368,000 | +20,000 | 2.60% | 47,756,400 |
| 2018-01-04 | 2018-01-02 | 0.425 | 112,348,000 | +228,000 | 2.60% | 47,747,900 |
| 2018-01-02 | 2017-12-28 | 0.420 | 112,120,000 | +116,000 | 2.60% | 47,090,400 |
| 2017-12-29 | 2017-12-27 | 0.425 | 112,004,000 | +68,000 | 2.60% | 47,601,700 |
| 2017-12-28 | 2017-12-22 | 0.430 | 111,936,000 | +1,610,000 | 2.59% | 48,132,480 |
| 2017-12-27 | 2017-12-21 | 0.415 | 110,326,000 | -850,000 | 2.56% | 45,785,290 |
| 2017-12-22 | 2017-12-20 | 0.405 | 111,176,000 | -30,000 | 2.58% | 45,026,280 |
| 2017-12-21 | 2017-12-19 | 0.405 | 111,206,000 | +50,000 | 2.58% | 45,038,430 |
| 2017-12-20 | 2017-12-18 | 0.390 | 111,156,000 | +800,000 | 2.58% | 43,350,840 |
| 2017-12-19 | 2017-12-15 | 0.380 | 110,356,000 | +380,000 | 2.56% | 41,935,280 |
| 2017-12-18 | 2017-12-14 | 0.400 | 109,976,000 | +170,000 | 2.55% | 43,990,400 |
| 2017-12-15 | 2017-12-13 | 0.405 | 109,806,000 | +504,000 | 2.55% | 44,471,430 |
| 2017-12-14 | 2017-12-12 | 0.390 | 109,302,000 | +800,000 | 2.53% | 42,627,780 |
| 2017-12-13 | 2017-12-11 | 0.400 | 108,502,000 | +720,000 | 2.52% | 43,400,800 |
| 2017-12-12 | 2017-12-08 | 0.400 | 107,782,000 | +306,000 | 2.50% | 43,112,800 |
| 2017-12-11 | 2017-12-07 | 0.405 | 107,476,000 | +344,000 | 2.49% | 43,527,780 |
| 2017-12-08 | 2017-12-06 | 0.415 | 107,132,000 | +1,740,000 | 2.48% | 44,459,780 |
| 2017-12-07 | 2017-12-05 | 0.425 | 105,392,000 | +620,000 | 2.44% | 44,791,600 |
| 2017-12-05 | 2017-12-01 | 0.435 | 104,772,000 | -30,000 | 2.43% | 45,575,820 |
| 2017-12-04 | 2017-11-30 | 0.435 | 104,802,000 | +898,000 | 2.43% | 45,588,870 |
| 2017-12-01 | 2017-11-29 | 0.440 | 103,904,000 | +756,000 | 2.41% | 45,717,760 |
| 2017-11-30 | 2017-11-28 | 0.450 | 103,148,000 | +208,000 | 2.39% | 46,416,600 |
| 2017-11-29 | 2017-11-27 | 0.460 | 102,940,000 | -832,000 | 2.39% | 47,352,400 |
| 2017-11-28 | 2017-11-24 | 0.445 | 103,772,000 | +46,000 | 2.41% | 46,178,540 |
| 2017-11-27 | 2017-11-23 | 0.455 | 103,726,000 | -36,000 | 2.40% | 47,195,330 |
| 2017-11-24 | 2017-11-22 | 0.445 | 103,762,000 | +508,000 | 2.41% | 46,174,090 |
| 2017-11-23 | 2017-11-21 | 0.435 | 103,254,000 | +826,000 | 2.39% | 44,915,490 |
| 2017-11-22 | 2017-11-20 | 0.445 | 102,428,000 | +250,000 | 2.37% | 45,580,460 |
| 2017-11-21 | 2017-11-17 | 0.455 | 102,178,000 | +320,000 | 2.37% | 46,490,990 |
| 2017-11-20 | 2017-11-16 | 0.470 | 101,858,000 | +810,000 | 2.36% | 47,873,260 |
| 2017-11-17 | 2017-11-15 | 0.475 | 101,048,000 | +170,000 | 2.34% | 47,997,800 |
| 2017-11-16 | 2017-11-14 | 0.495 | 100,878,000 | -552,000 | 2.34% | 49,934,610 |
| 2017-11-15 | 2017-11-13 | 0.460 | 101,430,000 | +338,000 | 2.35% | 46,657,800 |
| 2017-11-14 | 2017-11-10 | 0.450 | 101,092,000 | +324,000 | 2.34% | 45,491,400 |
| 2017-11-13 | 2017-11-09 | 0.470 | 100,768,000 | +2,090,000 | 2.34% | 47,360,960 |
| 2017-11-10 | 2017-11-08 | 0.470 | 98,678,000 | +200,000 | 2.29% | 46,378,660 |
| 2017-11-09 | 2017-11-07 | 0.470 | 98,478,000 | +264,000 | 2.28% | 46,284,660 |
| 2017-11-08 | 2017-11-06 | 0.475 | 98,214,000 | +506,000 | 2.28% | 46,651,650 |
| 2017-11-07 | 2017-11-03 | 0.485 | 97,708,000 | +3,506,000 | 2.26% | 47,388,380 |
| 2017-11-06 | 2017-11-02 | 0.500 | 94,202,000 | +1,300,000 | 2.18% | 47,101,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 92,902,000 | -134,000 | 2.15% | 47,380,020 |
| 2017-11-02 | 2017-10-31 | 0.520 | 93,036,000 | +2,494,000 | 2.16% | 48,378,720 |
| 2017-11-01 | 2017-10-30 | 0.500 | 90,542,000 | +300,000 | 2.10% | 45,271,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 90,242,000 | -50,000 | 2.09% | 45,121,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 90,292,000 | +754,000 | 2.09% | 44,694,540 |
| 2017-10-27 | 2017-10-25 | 0.500 | 89,538,000 | +100,000 | 2.08% | 44,769,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 89,438,000 | +490,000 | 2.07% | 43,824,620 |
| 2017-10-25 | 2017-10-23 | 0.510 | 88,948,000 | +590,000 | 2.06% | 45,363,480 |
| 2017-10-24 | 2017-10-20 | 0.520 | 88,358,000 | +744,000 | 2.05% | 45,946,160 |
| 2017-10-23 | 2017-10-19 | 0.490 | 87,614,000 | +448,000 | 2.03% | 42,930,860 |
| 2017-10-20 | 2017-10-18 | 0.540 | 87,166,000 | +534,000 | 2.02% | 47,069,640 |
| 2017-10-19 | 2017-10-17 | 0.520 | 86,632,000 | +1,684,000 | 2.01% | 45,048,640 |
| 2017-10-18 | 2017-10-16 | 0.540 | 84,948,000 | -4,022,000 | 1.97% | 45,871,920 |
| 2017-10-17 | 2017-10-13 | 0.490 | 88,970,000 | -476,000 | 2.06% | 43,595,300 |
| 2017-10-16 | 2017-10-12 | 0.485 | 89,446,000 | +408,000 | 2.07% | 43,381,310 |
| 2017-10-13 | 2017-10-11 | 0.445 | 89,038,000 | -180,000 | 2.06% | 39,621,910 |
| 2017-10-12 | 2017-10-10 | 0.465 | 89,218,000 | +526,000 | 2.07% | 41,486,370 |
| 2017-10-11 | 2017-10-09 | 0.420 | 88,692,000 | -50,000 | 2.06% | 37,250,640 |
| 2017-10-10 | 2017-10-06 | 0.430 | 88,742,000 | +116,000 | 2.06% | 38,159,060 |
| 2017-10-09 | 2017-10-04 | 0.425 | 88,626,000 | +74,000 | 2.05% | 37,666,050 |
| 2017-10-06 | 2017-10-03 | 0.420 | 88,552,000 | -14,000 | 2.05% | 37,191,840 |
| 2017-10-04 | 2017-09-29 | 0.430 | 88,566,000 | -100,000 | 2.05% | 38,083,380 |
| 2017-10-03 | 2017-09-28 | 0.425 | 88,666,000 | +1,014,000 | 2.06% | 37,683,050 |
| 2017-09-29 | 2017-09-27 | 0.435 | 87,652,000 | +1,200,000 | 2.03% | 38,128,620 |
| 2017-09-28 | 2017-09-26 | 0.420 | 86,452,000 | +244,000 | 2.00% | 36,309,840 |
| 2017-09-27 | 2017-09-25 | 0.420 | 86,208,000 | +1,670,000 | 2.00% | 36,207,360 |
| 2017-09-26 | 2017-09-22 | 0.475 | 84,538,000 | +2,228,000 | 1.96% | 40,155,550 |
| 2017-09-25 | 2017-09-21 | 0.490 | 82,310,000 | -674,000 | 1.91% | 40,331,900 |
| 2017-09-22 | 2017-09-20 | 0.520 | 82,984,000 | -1,788,000 | 1.92% | 43,151,680 |
| 2017-09-21 | 2017-09-19 | 0.470 | 84,772,000 | +914,000 | 1.96% | 39,842,840 |
| 2017-09-20 | 2017-09-18 | 0.490 | 83,858,000 | -538,000 | 1.94% | 41,090,420 |
| 2017-09-19 | 2017-09-15 | 0.465 | 84,396,000 | -684,000 | 1.96% | 39,244,140 |
| 2017-09-18 | 2017-09-14 | 0.465 | 85,080,000 | -1,678,000 | 1.97% | 39,562,200 |
| 2017-09-15 | 2017-09-13 | 0.400 | 86,758,000 | -460,000 | 2.01% | 34,703,200 |
| 2017-09-14 | 2017-09-12 | 0.395 | 87,218,000 | -640,000 | 2.02% | 34,451,110 |
| 2017-09-13 | 2017-09-11 | 0.365 | 87,858,000 | +2,000 | 2.04% | 32,068,170 |
| 2017-09-12 | 2017-09-08 | 0.355 | 87,856,000 | +160,000 | 2.04% | 31,188,880 |
| 2017-09-08 | 2017-09-06 | 0.360 | 87,696,000 | -104,000 | 2.03% | 31,570,560 |
| 2017-09-07 | 2017-09-05 | 0.365 | 87,800,000 | +4,000 | 2.04% | 32,047,000 |
| 2017-09-06 | 2017-09-04 | 0.370 | 87,796,000 | +80,000 | 2.04% | 32,484,520 |
| 2017-09-05 | 2017-09-01 | 0.380 | 87,716,000 | -70,000 | 2.03% | 33,332,080 |
| 2017-08-31 | 2017-08-29 | 0.335 | 87,786,000 | -80,000 | 2.03% | 29,408,310 |
| 2017-08-24 | 2017-08-21 | 0.350 | 87,866,000 | +50,000 | 2.04% | 30,753,100 |
| 2017-08-22 | 2017-08-18 | 0.355 | 87,816,000 | +20,000 | 2.04% | 31,174,680 |
| 2017-08-21 | 2017-08-17 | 0.370 | 87,796,000 | -50,000 | 2.04% | 32,484,520 |
| 2017-08-18 | 2017-08-16 | 0.365 | 87,846,000 | +570,000 | 2.04% | 32,063,790 |
| 2017-08-17 | 2017-08-15 | 0.380 | 87,276,000 | +8,000 | 2.02% | 33,164,880 |
| 2017-08-16 | 2017-08-14 | 0.395 | 87,268,000 | +34,000 | 2.02% | 34,470,860 |
| 2017-08-15 | 2017-08-11 | 0.390 | 87,234,000 | +144,000 | 2.02% | 34,021,260 |
| 2017-08-14 | 2017-08-10 | 0.405 | 87,090,000 | +16,000 | 2.02% | 35,271,450 |
| 2017-08-11 | 2017-08-09 | 0.415 | 87,074,000 | +96,000 | 2.02% | 36,135,710 |
| 2017-08-10 | 2017-08-08 | 0.420 | 86,978,000 | +180,000 | 2.02% | 36,530,760 |
| 2017-08-09 | 2017-08-07 | 0.425 | 86,798,000 | -308,000 | 2.01% | 36,889,150 |
| 2017-08-08 | 2017-08-04 | 0.425 | 87,106,000 | -36,000 | 2.02% | 37,020,050 |
| 2017-08-07 | 2017-08-03 | 0.425 | 87,142,000 | +188,000 | 2.02% | 37,035,350 |
| 2017-08-03 | 2017-08-01 | 0.415 | 86,954,000 | -40,000 | 2.02% | 36,085,910 |
| 2017-08-01 | 2017-07-28 | 0.415 | 86,994,000 | +136,000 | 2.02% | 36,102,510 |
| 2017-07-31 | 2017-07-27 | 0.420 | 86,858,000 | -86,000 | 2.01% | 36,480,360 |
| 2017-07-28 | 2017-07-26 | 0.425 | 86,944,000 | -40,000 | 2.02% | 36,951,200 |
| 2017-07-27 | 2017-07-25 | 0.430 | 86,984,000 | -154,000 | 2.02% | 37,403,120 |
| 2017-07-26 | 2017-07-24 | 0.410 | 87,138,000 | +100,000 | 2.02% | 35,726,580 |
| 2017-07-25 | 2017-07-21 | 0.415 | 87,038,000 | -400,000 | 2.02% | 36,120,770 |
| 2017-07-24 | 2017-07-20 | 0.410 | 87,438,000 | -84,000 | 2.03% | 35,849,580 |
| 2017-07-19 | 2017-07-17 | 0.410 | 87,522,000 | +14,000 | 2.03% | 35,884,020 |
| 2017-07-18 | 2017-07-14 | 0.405 | 87,508,000 | +370,000 | 2.03% | 35,440,740 |
| 2017-07-17 | 2017-07-13 | 0.405 | 87,138,000 | -100,000 | 2.02% | 35,290,890 |
| 2017-07-14 | 2017-07-12 | 0.395 | 87,238,000 | -150,000 | 2.02% | 34,459,010 |
| 2017-07-13 | 2017-07-11 | 0.410 | 87,388,000 | +130,000 | 2.03% | 35,829,080 |
| 2017-07-12 | 2017-07-10 | 0.425 | 87,258,000 | -444,000 | 2.02% | 37,084,650 |
| 2017-07-11 | 2017-07-07 | 0.430 | 87,702,000 | +130,000 | 2.03% | 37,711,860 |
| 2017-07-10 | 2017-07-06 | 0.430 | 87,572,000 | -60,000 | 2.03% | 37,655,960 |
| 2017-07-07 | 2017-07-05 | 0.430 | 87,632,000 | +90,000 | 2.03% | 37,681,760 |
| 2017-07-06 | 2017-07-04 | 0.430 | 87,542,000 | +288,000 | 2.03% | 37,643,060 |
| 2017-07-04 | 2017-06-30 | 0.440 | 87,254,000 | +74,000 | 2.02% | 38,391,760 |
| 2017-07-03 | 2017-06-29 | 0.450 | 87,180,000 | -290,000 | 2.02% | 39,231,000 |
| 2017-06-30 | 2017-06-28 | 0.435 | 87,470,000 | +64,000 | 2.03% | 38,049,450 |
| 2017-06-29 | 2017-06-27 | 0.455 | 87,406,000 | +190,000 | 2.03% | 39,769,730 |
| 2017-06-28 | 2017-06-26 | 0.445 | 87,216,000 | -6,000 | 2.02% | 38,811,120 |
| 2017-06-26 | 2017-06-22 | 0.450 | 87,222,000 | +128,000 | 2.02% | 39,249,900 |
| 2017-06-23 | 2017-06-21 | 0.440 | 87,094,000 | +200,000 | 2.02% | 38,321,360 |
| 2017-06-22 | 2017-06-20 | 0.440 | 86,894,000 | +134,000 | 2.01% | 38,233,360 |
| 2017-06-21 | 2017-06-19 | 0.445 | 86,760,000 | +14,000 | 2.01% | 38,608,200 |
| 2017-06-20 | 2017-06-16 | 0.440 | 86,746,000 | +290,000 | 2.01% | 38,168,240 |
| 2017-06-19 | 2017-06-15 | 0.470 | 86,456,000 | +130,000 | 2.00% | 40,634,320 |
| 2017-06-15 | 2017-06-13 | 0.490 | 86,326,000 | -156,000 | 2.00% | 42,299,740 |
| 2017-06-14 | 2017-06-12 | 0.485 | 86,482,000 | +500,000 | 2.00% | 41,943,770 |
| 2017-06-13 | 2017-06-09 | 0.510 | 85,982,000 | -1,014,000 | 1.99% | 43,850,820 |
| 2017-06-12 | 2017-06-08 | 0.520 | 86,996,000 | -648,000 | 2.02% | 45,237,920 |
| 2017-06-09 | 2017-06-07 | 0.450 | 87,644,000 | -22,000 | 2.03% | 39,439,800 |
| 2017-06-08 | 2017-06-06 | 0.450 | 87,666,000 | +698,000 | 2.03% | 39,449,700 |
| 2017-06-07 | 2017-06-05 | 0.445 | 86,968,000 | +50,000 | 2.02% | 38,700,760 |
| 2017-06-06 | 2017-06-02 | 0.455 | 86,918,000 | -458,000 | 2.01% | 39,547,690 |
| 2017-06-05 | 2017-06-01 | 0.450 | 87,376,000 | -100,000 | 2.03% | 39,319,200 |
| 2017-06-02 | 2017-05-31 | 0.460 | 87,476,000 | +60,000 | 2.03% | 40,238,960 |
| 2017-06-01 | 2017-05-29 | 0.450 | 87,416,000 | +10,000 | 2.03% | 39,337,200 |
| 2017-05-29 | 2017-05-25 | 0.460 | 87,406,000 | -56,000 | 2.03% | 40,206,760 |
| 2017-05-26 | 2017-05-24 | 0.450 | 87,462,000 | -144,000 | 2.03% | 39,357,900 |
| 2017-05-25 | 2017-05-23 | 0.460 | 87,606,000 | +70,000 | 2.03% | 40,298,760 |
| 2017-05-24 | 2017-05-22 | 0.465 | 87,536,000 | +130,000 | 2.03% | 40,704,240 |
| 2017-05-23 | 2017-05-19 | 0.465 | 87,406,000 | +996,000 | 2.03% | 40,643,790 |
| 2017-05-19 | 2017-05-17 | 0.460 | 86,410,000 | +50,000 | 2.00% | 39,748,600 |
| 2017-05-17 | 2017-05-15 | 0.455 | 86,360,000 | +1,296,000 | 2.00% | 39,293,800 |
| 2017-05-16 | 2017-05-12 | 0.480 | 85,064,000 | -118,000 | 1.97% | 40,830,720 |
| 2017-05-15 | 2017-05-11 | 0.480 | 85,182,000 | +200,000 | 1.97% | 40,887,360 |
| 2017-05-12 | 2017-05-10 | 0.480 | 84,982,000 | +100,000 | 1.97% | 40,791,360 |
| 2017-05-11 | 2017-05-09 | 0.495 | 84,882,000 | +60,000 | 1.97% | 42,016,590 |
| 2017-05-10 | 2017-05-08 | 0.500 | 84,822,000 | +66,000 | 1.97% | 42,411,000 |
| 2017-05-09 | 2017-05-05 | 0.510 | 84,756,000 | -186,000 | 1.96% | 43,225,560 |
| 2017-05-08 | 2017-05-04 | 0.520 | 84,942,000 | -152,000 | 1.97% | 44,169,840 |
| 2017-05-05 | 2017-05-02 | 0.490 | 85,094,000 | -10,000 | 1.97% | 41,696,060 |
| 2017-05-04 | 2017-04-28 | 0.480 | 85,104,000 | +880,000 | 1.97% | 40,849,920 |
| 2017-05-02 | 2017-04-27 | 0.495 | 84,224,000 | +500,000 | 1.95% | 41,690,880 |
| 2017-04-28 | 2017-04-26 | 0.500 | 83,724,000 | -404,000 | 1.94% | 41,862,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 84,128,000 | +92,000 | 1.95% | 42,064,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 84,036,000 | +44,000 | 1.95% | 42,858,360 |
| 2017-04-25 | 2017-04-21 | 0.520 | 83,992,000 | -150,000 | 1.95% | 43,675,840 |
| 2017-04-24 | 2017-04-20 | 0.510 | 84,142,000 | -300,000 | 1.95% | 42,912,420 |
| 2017-04-21 | 2017-04-19 | 0.520 | 84,442,000 | +1,860,000 | 1.96% | 43,909,840 |
| 2017-04-20 | 2017-04-18 | 0.550 | 82,582,000 | +374,000 | 1.91% | 45,420,100 |
| 2017-04-19 | 2017-04-13 | 0.580 | 82,208,000 | -624,000 | 1.91% | 47,680,640 |
| 2017-04-18 | 2017-04-12 | 0.600 | 82,832,000 | -622,000 | 1.92% | 49,699,200 |
| 2017-04-13 | 2017-04-11 | 0.560 | 83,454,000 | -1,170,000 | 1.93% | 46,734,240 |
| 2017-04-12 | 2017-04-10 | 0.570 | 84,624,000 | +316,000 | 1.96% | 48,235,680 |
| 2017-04-11 | 2017-04-07 | 0.580 | 84,308,000 | -340,000 | 1.95% | 48,898,640 |
| 2017-04-10 | 2017-04-06 | 0.570 | 84,648,000 | +370,000 | 1.96% | 48,249,360 |
| 2017-04-07 | 2017-04-05 | 0.530 | 84,278,000 | -50,000 | 1.95% | 44,667,340 |
| 2017-04-06 | 2017-04-03 | 0.510 | 84,328,000 | +88,000 | 1.95% | 43,007,280 |
| 2017-04-05 | 2017-03-31 | 0.510 | 84,240,000 | +1,200,000 | 1.95% | 42,962,400 |
| 2017-04-03 | 2017-03-30 | 0.520 | 83,040,000 | -100,000 | 1.92% | 43,180,800 |
| 2017-03-31 | 2017-03-29 | 0.530 | 83,140,000 | +1,040,000 | 1.93% | 44,064,200 |
| 2017-03-30 | 2017-03-28 | 0.520 | 82,100,000 | +1,004,000 | 1.90% | 42,692,000 |
| 2017-03-29 | 2017-03-27 | 0.560 | 81,096,000 | +1,096,000 | 1.88% | 45,413,760 |
| 2017-03-28 | 2017-03-24 | 0.550 | 80,000,000 | +1,612,000 | 1.85% | 44,000,000 |
| 2017-03-27 | 2017-03-23 | 0.610 | 78,388,000 | +1,276,000 | 1.82% | 47,816,680 |
| 2017-03-24 | 2017-03-22 | 0.650 | 77,112,000 | +166,000 | 1.79% | 50,122,800 |
| 2017-03-23 | 2017-03-21 | 0.690 | 76,946,000 | +964,000 | 1.78% | 53,092,740 |
| 2017-03-22 | 2017-03-20 | 0.670 | 75,982,000 | -1,020,000 | 1.76% | 50,907,940 |
| 2017-03-21 | 2017-03-17 | 0.660 | 77,002,000 | +1,052,000 | 1.78% | 50,821,320 |
| 2017-03-20 | 2017-03-16 | 0.720 | 75,950,000 | +222,000 | 1.76% | 54,684,000 |
| 2017-03-17 | 2017-03-15 | 0.730 | 75,728,000 | -540,000 | 1.76% | 55,281,440 |
| 2017-03-16 | 2017-03-14 | 0.700 | 76,268,000 | -90,000 | 1.77% | 53,387,600 |
| 2017-03-15 | 2017-03-13 | 0.720 | 76,358,000 | +126,000 | 1.77% | 54,977,760 |
| 2017-03-14 | 2017-03-10 | 0.690 | 76,232,000 | +492,000 | 1.77% | 52,600,080 |
| 2017-03-13 | 2017-03-09 | 0.710 | 75,740,000 | +38,000 | 1.76% | 53,775,400 |
| 2017-03-10 | 2017-03-08 | 0.730 | 75,702,000 | -14,000 | 1.75% | 55,262,460 |
| 2017-03-09 | 2017-03-07 | 0.760 | 75,716,000 | -152,000 | 1.76% | 57,544,160 |
| 2017-03-08 | 2017-03-06 | 0.770 | 75,868,000 | +490,000 | 1.76% | 58,418,360 |
| 2017-03-07 | 2017-03-03 | 0.710 | 75,378,000 | +570,000 | 1.75% | 53,518,380 |
| 2017-03-06 | 2017-03-02 | 0.740 | 74,808,000 | -22,000 | 1.73% | 55,357,920 |
| 2017-03-03 | 2017-03-01 | 0.790 | 74,830,000 | -94,000 | 1.73% | 59,115,700 |
| 2017-03-02 | 2017-02-28 | 0.800 | 74,924,000 | +150,000 | 1.74% | 59,939,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 74,774,000 | -770,000 | 1.73% | 60,566,940 |
| 2017-02-28 | 2017-02-24 | 0.740 | 75,544,000 | -406,000 | 1.75% | 55,902,560 |
| 2017-02-27 | 2017-02-23 | 0.700 | 75,950,000 | -46,000 | 1.76% | 53,165,000 |
| 2017-02-24 | 2017-02-22 | 0.710 | 75,996,000 | +550,000 | 1.76% | 53,957,160 |
| 2017-02-23 | 2017-02-21 | 0.710 | 75,446,000 | +1,458,000 | 1.75% | 53,566,660 |
| 2017-02-22 | 2017-02-20 | 0.670 | 73,988,000 | +16,000 | 1.72% | 49,571,960 |
| 2017-02-21 | 2017-02-17 | 0.730 | 73,972,000 | -314,000 | 1.71% | 53,999,560 |
| 2017-02-20 | 2017-02-16 | 0.760 | 74,286,000 | -1,102,000 | 1.72% | 56,457,360 |
| 2017-02-17 | 2017-02-15 | 0.720 | 75,388,000 | -3,000,000 | 1.75% | 54,279,360 |
| 2017-02-16 | 2017-02-14 | 0.610 | 78,388,000 | +572,000 | 1.82% | 47,816,680 |
| 2017-02-15 | 2017-02-13 | 0.630 | 77,816,000 | +772,000 | 1.80% | 49,024,080 |
| 2017-02-14 | 2017-02-10 | 0.530 | 77,044,000 | +392,000 | 1.79% | 40,833,320 |
| 2017-02-10 | 2017-02-08 | 0.510 | 76,652,000 | +64,000 | 1.78% | 39,092,520 |
| 2017-02-09 | 2017-02-07 | 0.510 | 76,588,000 | -644,000 | 1.78% | 39,059,880 |
| 2017-02-08 | 2017-02-06 | 0.500 | 77,232,000 | +42,000 | 1.79% | 38,616,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 77,190,000 | +130,000 | 1.79% | 35,893,350 |
| 2017-02-03 | 2017-02-01 | 0.480 | 77,060,000 | -700,000 | 1.79% | 36,988,800 |
| 2017-02-02 | 2017-01-27 | 0.495 | 77,760,000 | +1,096,000 | 1.80% | 38,491,200 |
| 2017-02-01 | 2017-01-25 | 0.510 | 76,664,000 | +56,000 | 1.78% | 39,098,640 |
| 2017-01-26 | 2017-01-24 | 0.495 | 76,608,000 | +310,000 | 1.78% | 37,920,960 |
| 2017-01-25 | 2017-01-23 | 0.530 | 76,298,000 | +210,000 | 1.77% | 40,437,940 |
| 2017-01-24 | 2017-01-20 | 0.510 | 76,088,000 | -844,000 | 1.76% | 38,804,880 |
| 2017-01-20 | 2017-01-18 | 0.435 | 76,932,000 | +50,000 | 1.78% | 33,465,420 |
| 2017-01-19 | 2017-01-17 | 0.435 | 76,882,000 | +10,000 | 1.78% | 33,443,670 |
| 2017-01-18 | 2017-01-16 | 0.420 | 76,872,000 | +220,000 | 1.78% | 32,286,240 |
| 2017-01-17 | 2017-01-13 | 0.425 | 76,652,000 | +16,000 | 1.78% | 32,577,100 |
| 2017-01-13 | 2017-01-11 | 0.425 | 76,636,000 | -40,000 | 1.78% | 32,570,300 |
| 2017-01-12 | 2017-01-10 | 0.430 | 76,676,000 | -92,000 | 1.78% | 32,970,680 |
| 2017-01-11 | 2017-01-09 | 0.430 | 76,768,000 | +1,070,000 | 1.78% | 33,010,240 |
| 2017-01-10 | 2017-01-06 | 0.480 | 75,698,000 | -722,000 | 1.75% | 36,335,040 |
| 2017-01-09 | 2017-01-05 | 0.475 | 76,420,000 | -900,000 | 1.77% | 36,299,500 |
| 2017-01-06 | 2017-01-04 | 0.490 | 77,320,000 | +46,000 | 1.79% | 37,886,800 |
| 2017-01-05 | 2017-01-03 | 0.480 | 77,274,000 | +250,000 | 1.79% | 37,091,520 |
| 2017-01-04 | 2016-12-30 | 0.485 | 77,024,000 | -102,000 | 1.79% | 37,356,640 |
| 2017-01-03 | 2016-12-29 | 0.490 | 77,126,000 | +18,000 | 1.79% | 37,791,740 |
| 2016-12-30 | 2016-12-28 | 0.490 | 77,108,000 | +130,000 | 1.79% | 37,782,920 |
| 2016-12-29 | 2016-12-23 | 0.485 | 76,978,000 | +580,000 | 1.78% | 37,334,330 |
| 2016-12-28 | 2016-12-22 | 0.485 | 76,398,000 | +1,292,000 | 1.77% | 37,053,030 |
| 2016-12-23 | 2016-12-21 | 0.490 | 75,106,000 | +256,000 | 1.74% | 36,801,940 |
| 2016-12-22 | 2016-12-20 | 0.510 | 74,850,000 | +938,000 | 1.73% | 38,173,500 |
| 2016-12-21 | 2016-12-19 | 0.560 | 73,912,000 | -40,000 | 1.71% | 41,390,720 |
| 2016-12-20 | 2016-12-16 | 0.590 | 73,952,000 | -976,000 | 1.71% | 43,631,680 |
| 2016-12-19 | 2016-12-15 | 0.610 | 74,928,000 | +1,024,000 | 1.74% | 45,706,080 |
| 2016-12-16 | 2016-12-14 | 0.620 | 73,904,000 | +44,000 | 1.71% | 45,820,480 |
| 2016-12-14 | 2016-12-12 | 0.620 | 73,860,000 | +358,000 | 1.71% | 45,793,200 |
| 2016-12-12 | 2016-12-08 | 0.680 | 73,502,000 | +60,000 | 1.70% | 49,981,360 |
| 2016-12-09 | 2016-12-07 | 0.680 | 73,442,000 | -320,000 | 1.70% | 49,940,560 |
| 2016-12-08 | 2016-12-06 | 0.660 | 73,762,000 | +50,000 | 1.71% | 48,682,920 |
| 2016-12-07 | 2016-12-05 | 0.660 | 73,712,000 | +310,000 | 1.71% | 48,649,920 |
| 2016-12-06 | 2016-12-02 | 0.670 | 73,402,000 | +4,000 | 1.70% | 49,179,340 |
| 2016-12-05 | 2016-12-01 | 0.680 | 73,398,000 | +38,000 | 1.70% | 49,910,640 |
| 2016-12-02 | 2016-11-30 | 0.660 | 73,360,000 | +188,000 | 1.70% | 48,417,600 |
| 2016-12-01 | 2016-11-29 | 0.680 | 73,172,000 | +490,000 | 1.70% | 49,756,960 |
| 2016-11-30 | 2016-11-28 | 0.690 | 72,682,000 | +264,000 | 1.68% | 50,150,580 |
| 2016-11-29 | 2016-11-25 | 0.670 | 72,418,000 | -164,000 | 1.68% | 48,520,060 |
| 2016-11-25 | 2016-11-23 | 0.660 | 72,582,000 | +120,000 | 1.68% | 47,904,120 |
| 2016-11-24 | 2016-11-22 | 0.680 | 72,462,000 | +458,000 | 1.68% | 49,274,160 |
| 2016-11-23 | 2016-11-21 | 0.670 | 72,004,000 | +40,000 | 1.67% | 48,242,680 |
| 2016-11-22 | 2016-11-18 | 0.680 | 71,964,000 | +90,000 | 1.67% | 48,935,520 |
| 2016-11-21 | 2016-11-17 | 0.700 | 71,874,000 | +118,000 | 1.67% | 50,311,800 |
| 2016-11-18 | 2016-11-16 | 0.700 | 71,756,000 | +10,000 | 1.66% | 50,229,200 |
| 2016-11-17 | 2016-11-15 | 0.670 | 71,746,000 | -40,000 | 1.66% | 48,069,820 |
| 2016-11-16 | 2016-11-14 | 0.650 | 71,786,000 | +322,000 | 1.66% | 46,660,900 |
| 2016-11-15 | 2016-11-11 | 0.650 | 71,464,000 | +300,000 | 1.66% | 46,451,600 |
| 2016-11-14 | 2016-11-10 | 0.690 | 71,164,000 | +402,000 | 1.65% | 49,103,160 |
| 2016-11-11 | 2016-11-09 | 0.690 | 70,762,000 | +472,000 | 1.64% | 48,825,780 |
| 2016-11-10 | 2016-11-08 | 0.700 | 70,290,000 | +60,000 | 1.63% | 49,203,000 |
| 2016-11-09 | 2016-11-07 | 0.710 | 70,230,000 | -10,000 | 1.63% | 49,863,300 |
| 2016-11-08 | 2016-11-04 | 0.700 | 70,240,000 | -102,000 | 1.63% | 49,168,000 |
| 2016-11-07 | 2016-11-03 | 0.700 | 70,342,000 | +60,000 | 1.63% | 49,239,400 |
| 2016-11-04 | 2016-11-02 | 0.660 | 70,282,000 | -36,000 | 1.63% | 46,386,120 |
| 2016-11-03 | 2016-11-01 | 0.670 | 70,318,000 | +302,000 | 1.63% | 47,113,060 |
| 2016-11-02 | 2016-10-31 | 0.660 | 70,016,000 | +70,000 | 1.62% | 46,210,560 |
| 2016-11-01 | 2016-10-28 | 0.700 | 69,946,000 | +334,000 | 1.62% | 48,962,200 |
| 2016-10-31 | 2016-10-27 | 0.730 | 69,612,000 | +764,000 | 1.61% | 50,816,760 |
| 2016-10-28 | 2016-10-26 | 0.760 | 68,848,000 | +110,000 | 1.60% | 52,324,480 |
| 2016-10-27 | 2016-10-25 | 0.750 | 68,738,000 | +612,000 | 1.59% | 51,553,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 68,126,000 | -36,000 | 1.58% | 50,413,240 |
| 2016-10-25 | 2016-10-20 | 0.870 | 68,162,000 | +162,000 | 1.58% | 59,300,940 |
| 2016-10-24 | 2016-10-19 | 0.860 | 68,000,000 | -52,000 | 1.58% | 58,480,000 |
| 2016-10-20 | 2016-10-18 | 0.900 | 68,052,000 | +68,000 | 1.58% | 61,246,800 |
| 2016-10-19 | 2016-10-17 | 0.920 | 67,984,000 | +284,000 | 1.58% | 62,545,280 |
| 2016-10-18 | 2016-10-14 | 0.910 | 67,700,000 | +36,000 | 1.57% | 61,607,000 |
| 2016-10-17 | 2016-10-13 | 0.920 | 67,664,000 | +82,000 | 1.57% | 62,250,880 |
| 2016-10-14 | 2016-10-12 | 0.920 | 67,582,000 | +94,000 | 1.57% | 62,175,440 |
| 2016-10-13 | 2016-10-11 | 0.940 | 67,488,000 | +86,000 | 1.56% | 63,438,720 |
| 2016-10-12 | 2016-10-07 | 0.960 | 67,402,000 | +556,000 | 1.56% | 64,705,920 |
| 2016-10-11 | 2016-10-06 | 0.940 | 66,846,000 | -2,000 | 1.55% | 62,835,240 |
| 2016-10-07 | 2016-10-05 | 0.930 | 66,848,000 | -24,000 | 1.55% | 62,168,640 |
| 2016-10-06 | 2016-10-04 | 0.940 | 66,872,000 | +24,000 | 1.55% | 62,859,680 |
| 2016-10-04 | 2016-09-30 | 0.920 | 66,848,000 | +22,000 | 1.55% | 61,500,160 |
| 2016-10-03 | 2016-09-29 | 0.940 | 66,826,000 | +492,000 | 1.55% | 62,816,440 |
| 2016-09-30 | 2016-09-28 | 0.920 | 66,334,000 | -62,000 | 1.54% | 61,027,280 |
| 2016-09-29 | 2016-09-27 | 0.980 | 66,396,000 | +132,000 | 1.54% | 65,068,080 |
| 2016-09-28 | 2016-09-26 | 0.990 | 66,264,000 | +50,000 | 1.54% | 65,601,360 |
| 2016-09-27 | 2016-09-23 | 1.010 | 66,214,000 | +200,000 | 1.53% | 66,876,140 |
| 2016-09-26 | 2016-09-22 | 1.020 | 66,014,000 | +310,000 | 1.53% | 67,334,280 |
| 2016-09-23 | 2016-09-21 | 1.010 | 65,704,000 | +350,000 | 1.52% | 66,361,040 |
| 2016-09-22 | 2016-09-20 | 1.000 | 65,354,000 | +488,000 | 1.51% | 65,354,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 64,866,000 | +206,000 | 1.50% | 66,163,320 |
| 2016-09-20 | 2016-09-15 | 1.040 | 64,660,000 | -870,000 | 1.50% | 67,246,400 |
| 2016-09-19 | 2016-09-14 | 1.000 | 65,530,000 | +16,000 | 1.52% | 65,530,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 65,514,000 | -20,000 | 1.52% | 66,824,280 |
| 2016-09-14 | 2016-09-12 | 1.000 | 65,534,000 | +162,000 | 1.52% | 65,534,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 65,372,000 | -30,000 | 1.52% | 68,640,600 |
| 2016-09-12 | 2016-09-08 | 1.050 | 65,402,000 | -20,000 | 1.52% | 68,672,100 |
| 2016-09-09 | 2016-09-07 | 1.010 | 65,422,000 | +302,000 | 1.52% | 66,076,220 |
| 2016-09-08 | 2016-09-06 | 1.020 | 65,120,000 | +68,000 | 1.51% | 66,422,400 |
| 2016-09-07 | 2016-09-05 | 1.010 | 65,052,000 | +492,000 | 1.51% | 65,702,520 |
| 2016-09-06 | 2016-09-02 | 1.060 | 64,560,000 | -90,000 | 1.50% | 68,433,600 |
| 2016-09-05 | 2016-09-01 | 1.070 | 64,650,000 | -718,000 | 1.50% | 69,175,500 |
| 2016-09-02 | 2016-08-31 | 1.040 | 65,368,000 | +40,000 | 1.52% | 67,982,720 |
| 2016-09-01 | 2016-08-30 | 1.030 | 65,328,000 | +70,000 | 1.51% | 67,287,840 |
| 2016-08-31 | 2016-08-29 | 1.040 | 65,258,000 | -332,000 | 1.51% | 67,868,320 |
| 2016-08-30 | 2016-08-26 | 1.070 | 65,590,000 | +130,000 | 1.52% | 70,181,300 |
| 2016-08-29 | 2016-08-25 | 1.050 | 65,460,000 | +1,806,000 | 1.52% | 68,733,000 |
| 2016-08-26 | 2016-08-24 | 1.040 | 63,654,000 | +26,000 | 1.48% | 66,200,160 |
| 2016-08-25 | 2016-08-23 | 1.060 | 63,628,000 | +544,000 | 1.47% | 67,445,680 |
| 2016-08-24 | 2016-08-22 | 1.070 | 63,084,000 | +30,000 | 1.46% | 67,499,880 |
| 2016-08-23 | 2016-08-19 | 1.120 | 63,054,000 | -152,000 | 1.46% | 70,620,480 |
| 2016-08-22 | 2016-08-18 | 1.140 | 63,206,000 | +1,196,000 | 1.47% | 72,054,840 |
| 2016-08-19 | 2016-08-17 | 1.150 | 62,010,000 | +320,000 | 1.44% | 71,311,500 |
| 2016-08-18 | 2016-08-16 | 1.120 | 61,690,000 | +60,000 | 1.43% | 69,092,800 |
| 2016-08-17 | 2016-08-15 | 1.130 | 61,630,000 | -36,000 | 1.43% | 69,641,900 |
| 2016-08-16 | 2016-08-12 | 1.130 | 61,666,000 | -70,000 | 1.43% | 69,682,580 |
| 2016-08-15 | 2016-08-11 | 1.120 | 61,736,000 | +2,046,000 | 1.43% | 69,144,320 |
| 2016-08-12 | 2016-08-10 | 1.090 | 59,690,000 | -168,000 | 1.38% | 65,062,100 |
| 2016-08-11 | 2016-08-09 | 1.050 | 59,858,000 | -130,000 | 1.39% | 62,850,900 |
| 2016-08-10 | 2016-08-08 | 1.010 | 59,988,000 | -110,000 | 1.39% | 60,587,880 |
| 2016-08-09 | 2016-08-05 | 1.000 | 60,098,000 | +100,000 | 1.39% | 60,098,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 59,998,000 | +50,000 | 1.39% | 59,998,000 |
| 2016-08-05 | 2016-08-03 | 0.990 | 59,948,000 | -32,000 | 1.39% | 59,348,520 |
| 2016-08-04 | 2016-08-01 | 0.990 | 59,980,000 | +1,032,000 | 1.39% | 59,380,200 |
| 2016-08-03 | 2016-07-29 | 0.980 | 58,948,000 | +134,000 | 1.37% | 57,769,040 |
| 2016-08-01 | 2016-07-28 | 1.020 | 58,814,000 | +10,000 | 1.36% | 59,990,280 |
| 2016-07-29 | 2016-07-27 | 1.020 | 58,804,000 | +40,000 | 1.36% | 59,980,080 |
| 2016-07-28 | 2016-07-26 | 1.060 | 58,764,000 | -150,000 | 1.36% | 62,289,840 |
| 2016-07-27 | 2016-07-25 | 1.040 | 58,914,000 | -20,000 | 1.37% | 61,270,560 |
| 2016-07-26 | 2016-07-22 | 1.050 | 58,934,000 | -110,000 | 1.37% | 61,880,700 |
| 2016-07-25 | 2016-07-21 | 1.050 | 59,044,000 | +26,000 | 1.37% | 61,996,200 |
| 2016-07-22 | 2016-07-20 | 1.020 | 59,018,000 | -92,000 | 1.37% | 60,198,360 |
| 2016-07-21 | 2016-07-19 | 1.000 | 59,110,000 | +10,000 | 1.37% | 59,110,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 59,100,000 | +80,000 | 1.37% | 59,691,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 59,020,000 | -10,000 | 1.37% | 59,610,200 |
| 2016-07-18 | 2016-07-14 | 1.000 | 59,030,000 | -22,000 | 1.37% | 59,030,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 59,052,000 | -38,000 | 1.37% | 60,823,560 |
| 2016-07-14 | 2016-07-12 | 1.040 | 59,090,000 | -910,000 | 1.37% | 61,453,600 |
| 2016-07-13 | 2016-07-11 | 1.030 | 60,000,000 | +508,000 | 1.39% | 61,800,000 |
| 2016-07-12 | 2016-07-08 | 1.020 | 59,492,000 | +214,000 | 1.38% | 60,681,840 |
| 2016-07-11 | 2016-07-07 | 1.030 | 59,278,000 | +108,000 | 1.37% | 61,056,340 |
| 2016-07-08 | 2016-07-06 | 1.020 | 59,170,000 | +126,000 | 1.37% | 60,353,400 |
| 2016-07-06 | 2016-07-04 | 1.010 | 59,044,000 | -10,000 | 1.37% | 59,634,440 |
| 2016-07-05 | 2016-06-30 | 1.010 | 59,054,000 | -20,000 | 1.37% | 59,644,540 |
| 2016-07-04 | 2016-06-29 | 1.010 | 59,074,000 | -38,000 | 1.37% | 59,664,740 |
| 2016-06-30 | 2016-06-28 | 1.010 | 59,112,000 | +2,000 | 1.37% | 59,703,120 |
| 2016-06-29 | 2016-06-27 | 1.010 | 59,110,000 | -40,000 | 1.41% | 59,701,100 |
| 2016-06-28 | 2016-06-24 | 0.980 | 59,150,000 | +114,000 | 1.41% | 57,967,000 |
| 2016-06-27 | 2016-06-23 | 1.030 | 59,036,000 | +10,000 | 1.40% | 60,807,080 |
| 2016-06-24 | 2016-06-22 | 1.020 | 59,026,000 | +50,000 | 1.40% | 60,206,520 |
| 2016-06-23 | 2016-06-21 | 1.010 | 58,976,000 | +752,000 | 1.40% | 59,565,760 |
| 2016-06-22 | 2016-06-20 | 1.010 | 58,224,000 | +158,000 | 1.38% | 58,806,240 |
| 2016-06-21 | 2016-06-17 | 1.070 | 58,066,000 | +68,000 | 1.38% | 62,130,620 |
| 2016-06-20 | 2016-06-16 | 0.980 | 57,998,000 | +96,000 | 1.38% | 56,838,040 |
| 2016-06-17 | 2016-06-15 | 1.010 | 57,902,000 | +248,000 | 1.38% | 58,481,020 |
| 2016-06-16 | 2016-06-14 | 1.030 | 57,654,000 | -8,000 | 1.37% | 59,383,620 |
| 2016-06-15 | 2016-06-13 | 1.030 | 57,662,000 | +58,000 | 1.37% | 59,391,860 |
| 2016-06-14 | 2016-06-10 | 1.070 | 57,604,000 | +112,000 | 1.37% | 61,636,280 |
| 2016-06-13 | 2016-06-08 | 1.110 | 57,492,000 | +652,000 | 1.37% | 63,816,120 |
| 2016-06-10 | 2016-06-07 | 1.160 | 56,840,000 | +94,000 | 1.35% | 65,934,400 |
| 2016-06-08 | 2016-06-06 | 1.140 | 56,746,000 | +38,000 | 1.35% | 64,690,440 |
| 2016-06-07 | 2016-06-03 | 1.190 | 56,708,000 | +384,000 | 1.35% | 67,482,520 |
| 2016-06-06 | 2016-06-02 | 1.260 | 56,324,000 | +106,000 | 1.34% | 70,968,240 |
| 2016-06-03 | 2016-06-01 | 1.310 | 56,218,000 | -98,000 | 1.34% | 73,645,580 |
| 2016-06-02 | 2016-05-31 | 1.190 | 56,316,000 | +108,000 | 1.34% | 67,016,040 |
| 2016-06-01 | 2016-05-30 | 1.140 | 56,208,000 | +80,000 | 1.34% | 64,077,120 |
| 2016-05-31 | 2016-05-27 | 1.150 | 56,128,000 | +94,000 | 1.33% | 64,547,200 |
| 2016-05-30 | 2016-05-26 | 1.180 | 56,034,000 | +48,000 | 1.33% | 66,120,120 |
| 2016-05-27 | 2016-05-25 | 1.160 | 55,986,000 | -58,000 | 1.33% | 64,943,760 |
| 2016-05-26 | 2016-05-24 | 1.160 | 56,044,000 | +190,000 | 1.33% | 65,011,040 |
| 2016-05-25 | 2016-05-23 | 1.210 | 55,854,000 | +20,000 | 1.33% | 67,583,340 |
| 2016-05-23 | 2016-05-19 | 1.230 | 55,834,000 | +4,000 | 1.33% | 68,675,820 |
| 2016-05-20 | 2016-05-18 | 1.240 | 55,830,000 | +18,000 | 1.33% | 69,229,200 |
| 2016-05-19 | 2016-05-17 | 1.280 | 55,812,000 | +114,000 | 1.33% | 71,439,360 |
| 2016-05-18 | 2016-05-16 | 1.250 | 55,698,000 | -726,000 | 1.32% | 69,622,500 |
| 2016-05-17 | 2016-05-13 | 1.250 | 56,424,000 | +80,000 | 1.34% | 70,530,000 |
| 2016-05-16 | 2016-05-12 | 1.250 | 56,344,000 | -30,000 | 1.34% | 70,430,000 |
| 2016-05-13 | 2016-05-11 | 1.290 | 56,374,000 | -100,000 | 1.34% | 72,722,460 |
| 2016-05-12 | 2016-05-10 | 1.300 | 56,474,000 | +146,000 | 1.34% | 73,416,200 |
| 2016-05-11 | 2016-05-09 | 1.300 | 56,328,000 | +82,000 | 1.34% | 73,226,400 |
| 2016-05-10 | 2016-05-06 | 1.360 | 56,246,000 | +42,000 | 1.34% | 76,494,560 |
| 2016-05-09 | 2016-05-05 | 1.410 | 56,204,000 | -18,000 | 1.34% | 79,247,640 |
| 2016-05-06 | 2016-05-04 | 1.460 | 56,222,000 | +8,000 | 1.34% | 82,084,120 |
| 2016-05-05 | 2016-05-03 | 1.460 | 56,214,000 | -194,000 | 1.34% | 82,072,440 |
| 2016-05-04 | 2016-04-29 | 1.470 | 56,408,000 | -64,000 | 1.34% | 82,919,760 |
| 2016-05-03 | 2016-04-28 | 1.490 | 56,472,000 | -44,000 | 1.34% | 84,143,280 |
| 2016-04-29 | 2016-04-27 | 1.490 | 56,516,000 | -80,000 | 1.34% | 84,208,840 |
| 2016-04-27 | 2016-04-25 | 1.510 | 56,596,000 | -28,000 | 1.35% | 85,459,960 |
| 2016-04-26 | 2016-04-22 | 1.530 | 56,624,000 | +258,000 | 1.35% | 86,634,720 |
| 2016-04-25 | 2016-04-21 | 1.530 | 56,366,000 | +216,000 | 1.34% | 86,239,980 |
| 2016-04-22 | 2016-04-20 | 1.570 | 56,150,000 | +8,000 | 1.34% | 88,155,500 |
| 2016-04-21 | 2016-04-19 | 1.590 | 56,142,000 | -154,000 | 1.33% | 89,265,780 |
| 2016-04-20 | 2016-04-18 | 1.570 | 56,296,000 | +18,000 | 1.34% | 88,384,720 |
| 2016-04-19 | 2016-04-15 | 1.640 | 56,278,000 | -76,000 | 1.34% | 92,295,920 |
| 2016-04-18 | 2016-04-14 | 1.560 | 56,354,000 | +148,000 | 1.34% | 87,912,240 |
| 2016-04-15 | 2016-04-13 | 1.530 | 56,206,000 | +32,000 | 1.34% | 85,995,180 |
| 2016-04-14 | 2016-04-12 | 1.520 | 56,174,000 | +6,000 | 1.34% | 85,384,480 |
| 2016-04-13 | 2016-04-11 | 1.520 | 56,168,000 | -44,000 | 1.34% | 85,375,360 |
| 2016-04-12 | 2016-04-08 | 1.500 | 56,212,000 | -62,000 | 1.34% | 84,318,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 56,274,000 | -44,000 | 1.34% | 86,661,960 |
| 2016-04-08 | 2016-04-06 | 1.530 | 56,318,000 | -264,000 | 1.34% | 86,166,540 |
| 2016-04-07 | 2016-04-05 | 1.450 | 56,582,000 | +170,000 | 1.35% | 82,043,900 |
| 2016-04-06 | 2016-04-01 | 1.440 | 56,412,000 | +112,000 | 1.34% | 81,233,280 |
| 2016-04-05 | 2016-03-31 | 1.520 | 56,300,000 | -48,000 | 1.34% | 85,576,000 |
| 2016-04-01 | 2016-03-30 | 1.540 | 56,348,000 | -94,000 | 1.34% | 86,775,920 |
| 2016-03-31 | 2016-03-29 | 1.460 | 56,442,000 | -120,000 | 1.34% | 82,405,320 |
| 2016-03-30 | 2016-03-24 | 1.520 | 56,562,000 | +12,000 | 1.34% | 85,974,240 |
| 2016-03-29 | 2016-03-23 | 1.560 | 56,550,000 | -50,000 | 1.34% | 88,218,000 |
| 2016-03-24 | 2016-03-22 | 1.620 | 56,600,000 | -140,000 | 1.35% | 91,692,000 |
| 2016-03-23 | 2016-03-21 | 1.600 | 56,740,000 | -238,000 | 1.35% | 90,784,000 |
| 2016-03-22 | 2016-03-18 | 1.660 | 56,978,000 | -280,000 | 1.35% | 94,583,480 |
| 2016-03-21 | 2016-03-17 | 1.450 | 57,258,000 | +42,000 | 1.36% | 83,024,100 |
| 2016-03-18 | 2016-03-16 | 1.420 | 57,216,000 | +232,000 | 1.36% | 81,246,720 |
| 2016-03-17 | 2016-03-15 | 1.490 | 56,984,000 | -22,000 | 1.35% | 84,906,160 |
| 2016-03-16 | 2016-03-14 | 1.530 | 57,006,000 | +640,000 | 1.36% | 87,219,180 |
| 2016-03-15 | 2016-03-11 | 1.520 | 56,366,000 | -570,000 | 1.34% | 85,676,320 |
| 2016-03-14 | 2016-03-10 | 1.530 | 56,936,000 | +298,000 | 1.35% | 87,112,080 |
| 2016-03-11 | 2016-03-09 | 1.620 | 56,638,000 | +34,000 | 1.35% | 91,753,560 |
| 2016-03-10 | 2016-03-08 | 1.570 | 56,604,000 | +122,000 | 1.39% | 88,868,280 |
| 2016-03-09 | 2016-03-07 | 1.610 | 56,482,000 | -432,000 | 1.38% | 90,936,020 |
| 2016-03-08 | 2016-03-04 | 1.400 | 56,914,000 | +28,000 | 1.39% | 79,679,600 |
| 2016-03-04 | 2016-03-02 | 1.390 | 56,886,000 | -46,000 | 1.39% | 79,071,540 |
| 2016-03-03 | 2016-03-01 | 1.320 | 56,932,000 | -30,000 | 1.39% | 75,150,240 |
| 2016-03-02 | 2016-02-29 | 1.280 | 56,962,000 | +98,000 | 1.40% | 72,911,360 |
| 2016-03-01 | 2016-02-26 | 1.390 | 56,864,000 | -16,000 | 1.39% | 79,040,960 |
| 2016-02-29 | 2016-02-25 | 1.320 | 56,880,000 | -164,000 | 1.39% | 75,081,600 |
| 2016-02-26 | 2016-02-24 | 1.410 | 57,044,000 | +10,000 | 1.40% | 80,432,040 |
| 2016-02-25 | 2016-02-23 | 1.360 | 57,034,000 | +148,000 | 1.40% | 77,566,240 |
| 2016-02-24 | 2016-02-22 | 1.220 | 56,886,000 | +20,000 | 1.39% | 69,400,920 |
| 2016-02-23 | 2016-02-19 | 1.210 | 56,866,000 | +96,000 | 1.39% | 68,807,860 |
| 2016-02-22 | 2016-02-18 | 1.230 | 56,770,000 | -314,000 | 1.39% | 69,827,100 |
| 2016-02-19 | 2016-02-17 | 1.150 | 57,084,000 | -42,000 | 1.40% | 65,646,600 |
| 2016-02-18 | 2016-02-16 | 1.110 | 57,126,000 | -10,000 | 1.40% | 63,409,860 |
| 2016-02-17 | 2016-02-15 | 1.080 | 57,136,000 | +62,000 | 1.40% | 61,706,880 |
| 2016-02-16 | 2016-02-12 | 1.030 | 57,074,000 | +10,000 | 1.40% | 58,786,220 |
| 2016-02-15 | 2016-02-11 | 1.060 | 57,064,000 | -556,000 | 1.40% | 60,487,840 |
| 2016-02-12 | 2016-02-05 | 1.130 | 57,620,000 | +506,000 | 1.41% | 65,110,600 |
| 2016-02-11 | 2016-02-04 | 1.160 | 57,114,000 | +378,000 | 1.40% | 66,252,240 |
| 2016-02-05 | 2016-02-03 | 1.150 | 56,736,000 | -76,000 | 1.39% | 65,246,400 |
| 2016-02-04 | 2016-02-02 | 1.200 | 56,812,000 | +232,000 | 1.39% | 68,174,400 |
| 2016-02-03 | 2016-02-01 | 1.110 | 56,580,000 | +80,000 | 1.39% | 62,803,800 |
| 2016-02-02 | 2016-01-29 | 1.110 | 56,500,000 | +68,000 | 1.38% | 62,715,000 |
| 2016-02-01 | 2016-01-28 | 1.070 | 56,432,000 | -2,490,000 | 1.38% | 60,382,240 |
| 2016-01-29 | 2016-01-27 | 1.110 | 58,922,000 | -68,000 | 1.44% | 65,403,420 |
| 2016-01-28 | 2016-01-26 | 1.110 | 58,990,000 | +46,000 | 1.44% | 65,478,900 |
| 2016-01-27 | 2016-01-25 | 1.220 | 58,944,000 | +60,000 | 1.44% | 71,911,680 |
| 2016-01-26 | 2016-01-22 | 1.180 | 58,884,000 | +270,000 | 1.44% | 69,483,120 |
| 2016-01-25 | 2016-01-21 | 1.150 | 58,614,000 | -42,000 | 1.44% | 67,406,100 |
| 2016-01-22 | 2016-01-20 | 1.190 | 58,656,000 | +370,000 | 1.44% | 69,800,640 |
| 2016-01-21 | 2016-01-19 | 1.310 | 58,286,000 | +322,000 | 1.43% | 76,354,660 |
| 2016-01-20 | 2016-01-18 | 1.230 | 57,964,000 | +52,000 | 1.42% | 71,295,720 |
| 2016-01-19 | 2016-01-15 | 1.290 | 57,912,000 | +1,842,000 | 1.42% | 74,706,480 |
| 2016-01-18 | 2016-01-14 | 1.540 | 56,070,000 | -54,000 | 1.37% | 86,347,800 |
| 2016-01-15 | 2016-01-13 | 1.570 | 56,124,000 | -794,000 | 1.37% | 88,114,680 |
| 2016-01-14 | 2016-01-12 | 1.560 | 56,918,000 | +34,000 | 1.39% | 88,792,080 |
| 2016-01-13 | 2016-01-11 | 1.580 | 56,884,000 | -1,824,000 | 1.39% | 89,876,720 |
| 2016-01-12 | 2016-01-08 | 1.770 | 58,708,000 | +6,000 | 1.44% | 103,913,160 |
| 2016-01-11 | 2016-01-07 | 1.760 | 58,702,000 | +112,000 | 1.44% | 103,315,520 |
| 2016-01-08 | 2016-01-06 | 1.880 | 58,590,000 | -98,000 | 1.44% | 110,149,200 |
| 2016-01-07 | 2016-01-05 | 1.870 | 58,688,000 | +3,040,000 | 1.44% | 109,746,560 |
| 2016-01-06 | 2016-01-04 | 1.880 | 55,648,000 | -134,000 | 1.36% | 104,618,240 |
| 2016-01-05 | 2015-12-31 | 1.970 | 55,782,000 | +740,000 | 1.37% | 109,890,540 |
| 2016-01-04 | 2015-12-29 | 1.970 | 55,042,000 | +84,000 | 1.35% | 108,432,740 |
| 2015-12-30 | 2015-12-28 | 2.010 | 54,958,000 | +142,000 | 1.41% | 110,465,580 |
| 2015-12-29 | 2015-12-24 | 2.030 | 54,816,000 | +222,000 | 1.41% | 111,276,480 |
| 2015-12-28 | 2015-12-22 | 1.960 | 54,594,000 | +16,000 | 1.40% | 107,004,240 |
| 2015-12-23 | 2015-12-21 | 1.940 | 54,578,000 | +12,000 | 1.40% | 105,881,320 |
| 2015-12-22 | 2015-12-18 | 1.960 | 54,566,000 | +34,000 | 1.40% | 106,949,360 |
| 2015-12-21 | 2015-12-17 | 2.060 | 54,532,000 | +122,000 | 1.40% | 112,335,920 |
| 2015-12-18 | 2015-12-16 | 1.970 | 54,410,000 | +20,000 | 1.40% | 107,187,700 |
| 2015-12-17 | 2015-12-15 | 1.940 | 54,390,000 | +376,000 | 1.40% | 105,516,600 |
| 2015-12-16 | 2015-12-14 | 2.000 | 54,014,000 | -40,000 | 1.39% | 108,028,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 54,054,000 | +1,964,000 | 1.39% | 105,405,300 |
| 2015-12-14 | 2015-12-10 | 2.060 | 52,090,000 | -96,000 | 1.34% | 107,305,400 |
| 2015-12-11 | 2015-12-09 | 2.140 | 52,186,000 | +32,000 | 1.34% | 111,678,040 |
| 2015-12-10 | 2015-12-08 | 2.120 | 52,154,000 | +334,000 | 1.34% | 110,566,480 |
| 2015-12-09 | 2015-12-07 | 2.220 | 51,820,000 | +210,000 | 1.33% | 115,040,400 |
| 2015-12-08 | 2015-12-04 | 2.280 | 51,610,000 | +62,000 | 1.33% | 117,670,800 |
| 2015-12-07 | 2015-12-03 | 2.270 | 51,548,000 | +58,000 | 1.33% | 117,013,960 |
| 2015-12-04 | 2015-12-02 | 2.320 | 51,490,000 | +110,000 | 1.32% | 119,456,800 |
| 2015-12-03 | 2015-12-01 | 2.360 | 51,380,000 | -4,000 | 1.32% | 121,256,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 51,384,000 | +98,000 | 1.32% | 124,863,120 |
| 2015-12-01 | 2015-11-27 | 2.340 | 51,286,000 | -14,000 | 1.32% | 120,009,240 |
| 2015-11-30 | 2015-11-26 | 2.460 | 51,300,000 | -10,000 | 1.32% | 126,198,000 |
| 2015-11-27 | 2015-11-25 | 2.490 | 51,310,000 | +514,000 | 1.32% | 127,761,900 |
| 2015-11-26 | 2015-11-24 | 2.360 | 50,796,000 | -10,000 | 1.31% | 119,878,560 |
| 2015-11-25 | 2015-11-23 | 2.350 | 50,806,000 | +8,000 | 1.31% | 119,394,100 |
| 2015-11-24 | 2015-11-20 | 2.390 | 50,798,000 | +80,000 | 1.31% | 121,407,220 |
| 2015-11-23 | 2015-11-19 | 2.400 | 50,718,000 | +42,000 | 1.30% | 121,723,200 |
| 2015-11-20 | 2015-11-18 | 2.340 | 50,676,000 | -32,000 | 1.30% | 118,581,840 |
| 2015-11-19 | 2015-11-17 | 2.380 | 50,708,000 | +160,000 | 1.30% | 120,685,040 |
| 2015-11-18 | 2015-11-16 | 2.390 | 50,548,000 | +50,000 | 1.30% | 120,809,720 |
| 2015-11-17 | 2015-11-13 | 2.290 | 50,498,000 | +110,000 | 1.30% | 115,640,420 |
| 2015-11-16 | 2015-11-12 | 2.360 | 50,388,000 | +80,000 | 1.30% | 118,915,680 |
| 2015-11-13 | 2015-11-11 | 2.370 | 50,308,000 | +230,000 | 1.29% | 119,229,960 |
| 2015-11-12 | 2015-11-10 | 2.390 | 50,078,000 | +38,000 | 1.29% | 119,686,420 |
| 2015-11-11 | 2015-11-09 | 2.480 | 50,040,000 | -50,000 | 1.29% | 124,099,200 |
| 2015-11-10 | 2015-11-06 | 2.530 | 50,090,000 | +670,000 | 1.29% | 126,727,700 |
| 2015-11-09 | 2015-11-05 | 2.510 | 49,420,000 | -206,000 | 1.27% | 124,044,200 |
| 2015-11-06 | 2015-11-04 | 2.570 | 49,626,000 | -264,000 | 1.28% | 127,538,820 |
| 2015-11-05 | 2015-11-03 | 2.460 | 49,890,000 | +40,000 | 1.28% | 122,729,400 |
| 2015-11-04 | 2015-11-02 | 2.460 | 49,850,000 | +362,000 | 1.28% | 122,631,000 |
| 2015-11-03 | 2015-10-30 | 2.490 | 49,488,000 | +328,000 | 1.27% | 123,225,120 |
| 2015-11-02 | 2015-10-29 | 2.330 | 49,160,000 | +492,000 | 1.26% | 114,542,800 |
| 2015-10-30 | 2015-10-28 | 2.350 | 48,668,000 | +276,000 | 1.25% | 114,369,800 |
| 2015-10-29 | 2015-10-27 | 2.560 | 48,392,000 | -218,000 | 1.24% | 123,883,520 |
| 2015-10-28 | 2015-10-26 | 2.610 | 48,610,000 | +540,000 | 1.25% | 126,872,100 |
| 2015-10-27 | 2015-10-23 | 2.770 | 48,070,000 | +128,000 | 1.24% | 133,153,900 |
| 2015-10-26 | 2015-10-22 | 2.740 | 47,942,000 | +306,000 | 1.23% | 131,361,080 |
| 2015-10-23 | 2015-10-20 | 2.690 | 47,636,000 | +272,000 | 1.22% | 128,140,840 |
| 2015-10-22 | 2015-10-19 | 2.850 | 47,364,000 | -56,000 | 1.22% | 134,987,400 |
| 2015-10-20 | 2015-10-16 | 3.090 | 47,420,000 | +698,000 | 1.22% | 146,527,800 |
| 2015-10-19 | 2015-10-15 | 3.080 | 46,722,000 | +926,000 | 1.20% | 143,903,760 |
| 2015-10-16 | 2015-10-14 | 2.630 | 45,796,000 | +622,000 | 1.18% | 120,443,480 |
| 2015-10-15 | 2015-10-13 | 2.430 | 45,174,000 | +936,000 | 1.16% | 109,772,820 |
| 2015-10-14 | 2015-10-12 | 2.380 | 44,238,000 | -732,000 | 1.14% | 105,286,440 |
| 2015-10-13 | 2015-10-09 | 2.170 | 44,970,000 | -58,000 | 1.16% | 97,584,900 |
| 2015-10-12 | 2015-10-08 | 2.170 | 45,028,000 | +146,000 | 1.16% | 97,710,760 |
| 2015-10-09 | 2015-10-07 | 2.170 | 44,882,000 | +210,000 | 1.15% | 97,393,940 |
| 2015-10-08 | 2015-10-06 | 2.120 | 44,672,000 | +6,000 | 1.15% | 94,704,640 |
| 2015-10-07 | 2015-10-05 | 2.130 | 44,666,000 | +252,000 | 1.15% | 95,138,580 |
| 2015-10-05 | 2015-09-30 | 1.970 | 44,414,000 | +48,000 | 1.14% | 87,495,580 |
| 2015-10-02 | 2015-09-29 | 1.940 | 44,366,000 | +126,000 | 1.14% | 86,070,040 |
| 2015-09-30 | 2015-09-25 | 2.040 | 44,240,000 | +60,000 | 1.14% | 90,249,600 |
| 2015-09-29 | 2015-09-24 | 2.050 | 44,180,000 | +274,000 | 1.14% | 90,569,000 |
| 2015-09-25 | 2015-09-23 | 2.100 | 43,906,000 | -160,000 | 1.14% | 92,202,600 |
| 2015-09-24 | 2015-09-22 | 2.240 | 44,066,000 | -516,000 | 1.14% | 98,707,840 |
| 2015-09-23 | 2015-09-21 | 2.210 | 44,582,000 | +410,000 | 1.15% | 98,526,220 |
| 2015-09-22 | 2015-09-18 | 2.150 | 44,172,000 | +1,242,000 | 1.14% | 94,969,800 |
| 2015-09-21 | 2015-09-17 | 1.930 | 42,930,000 | -10,000 | 1.11% | 82,854,900 |
| 2015-09-18 | 2015-09-16 | 1.900 | 42,940,000 | +62,000 | 1.11% | 81,586,000 |
| 2015-09-17 | 2015-09-15 | 1.840 | 42,878,000 | +74,000 | 1.11% | 78,895,520 |
| 2015-09-16 | 2015-09-14 | 1.890 | 42,804,000 | +170,000 | 1.11% | 80,899,560 |
| 2015-09-15 | 2015-09-11 | 1.920 | 42,634,000 | +28,000 | 1.10% | 81,857,280 |
| 2015-09-14 | 2015-09-10 | 1.930 | 42,606,000 | +82,000 | 1.10% | 82,229,580 |
| 2015-09-11 | 2015-09-09 | 1.990 | 42,524,000 | +88,000 | 1.10% | 84,622,760 |
| 2015-09-10 | 2015-09-08 | 1.920 | 42,436,000 | -18,000 | 1.10% | 81,477,120 |
| 2015-09-09 | 2015-09-07 | 1.880 | 42,454,000 | -10,000 | 1.10% | 79,813,520 |
| 2015-09-08 | 2015-09-04 | 1.890 | 42,464,000 | -30,000 | 1.10% | 80,256,960 |
| 2015-09-07 | 2015-09-02 | 1.930 | 42,494,000 | +2,554,000 | 1.10% | 82,013,420 |
| 2015-09-04 | 2015-09-01 | 1.970 | 39,940,000 | +3,072,000 | 1.03% | 78,681,800 |
| 2015-09-02 | 2015-08-31 | 1.860 | 36,868,000 | +206,000 | 0.95% | 68,574,480 |
| 2015-09-01 | 2015-08-28 | 1.960 | 36,662,000 | +186,000 | 0.95% | 71,857,520 |
| 2015-08-31 | 2015-08-27 | 2.010 | 36,476,000 | -76,000 | 0.94% | 73,316,760 |
| 2015-08-28 | 2015-08-26 | 1.880 | 36,552,000 | -198,000 | 0.96% | 68,717,760 |
| 2015-08-27 | 2015-08-25 | 1.860 | 36,750,000 | +106,000 | 0.96% | 68,355,000 |
| 2015-08-26 | 2015-08-24 | 1.850 | 36,644,000 | -264,000 | 0.96% | 67,791,400 |
| 2015-08-25 | 2015-08-21 | 2.090 | 36,908,000 | -144,000 | 0.97% | 77,137,720 |
| 2015-08-24 | 2015-08-20 | 2.120 | 37,052,000 | -164,000 | 0.97% | 78,550,240 |
| 2015-08-21 | 2015-08-19 | 2.210 | 37,216,000 | +36,000 | 0.97% | 82,247,360 |
| 2015-08-20 | 2015-08-18 | 2.260 | 37,180,000 | +2,000 | 0.97% | 84,026,800 |
| 2015-08-19 | 2015-08-17 | 2.380 | 37,178,000 | -166,000 | 0.97% | 88,483,640 |
| 2015-08-18 | 2015-08-14 | 2.320 | 37,344,000 | +212,000 | 0.98% | 86,638,080 |
| 2015-08-17 | 2015-08-13 | 2.430 | 37,132,000 | +910,000 | 0.97% | 90,230,760 |
| 2015-08-14 | 2015-08-12 | 2.080 | 36,222,000 | -2,000 | 0.95% | 75,341,760 |
| 2015-08-13 | 2015-08-11 | 2.170 | 36,224,000 | -62,000 | 0.95% | 78,606,080 |
| 2015-08-12 | 2015-08-10 | 2.220 | 36,286,000 | -1,032,000 | 0.95% | 80,554,920 |
| 2015-08-11 | 2015-08-07 | 2.240 | 37,318,000 | -254,000 | 0.98% | 83,592,320 |
| 2015-08-10 | 2015-08-06 | 2.220 | 37,572,000 | -1,578,000 | 0.98% | 83,409,840 |
| 2015-08-07 | 2015-08-05 | 2.350 | 39,150,000 | +82,000 | 1.02% | 92,002,500 |
| 2015-08-06 | 2015-08-04 | 2.680 | 39,068,000 | -68,000 | 1.02% | 104,702,240 |
| 2015-08-05 | 2015-08-03 | 2.680 | 39,136,000 | +62,000 | 1.14% | 104,884,480 |
| 2015-08-04 | 2015-07-31 | 2.780 | 39,074,000 | -30,000 | 1.14% | 108,625,720 |
| 2015-08-03 | 2015-07-30 | 2.690 | 39,104,000 | +8,000 | 1.14% | 105,189,760 |
| 2015-07-31 | 2015-07-29 | 2.740 | 39,096,000 | -98,000 | 1.14% | 107,123,040 |
| 2015-07-30 | 2015-07-28 | 2.660 | 39,194,000 | +220,000 | 1.14% | 104,256,040 |
| 2015-07-29 | 2015-07-27 | 2.650 | 38,974,000 | +320,000 | 1.14% | 103,281,100 |
| 2015-07-28 | 2015-07-24 | 2.910 | 38,654,000 | +170,000 | 1.13% | 112,483,140 |
| 2015-07-27 | 2015-07-23 | 3.010 | 38,484,000 | +190,000 | 1.12% | 115,836,840 |
| 2015-07-24 | 2015-07-22 | 3.150 | 38,294,000 | -166,000 | 1.12% | 120,626,100 |
| 2015-07-23 | 2015-07-21 | 3.100 | 38,460,000 | -98,000 | 1.12% | 119,226,000 |
| 2015-07-22 | 2015-07-20 | 3.090 | 38,558,000 | +186,000 | 1.12% | 119,144,220 |
| 2015-07-21 | 2015-07-17 | 3.060 | 38,372,000 | +414,000 | 1.12% | 117,418,320 |
| 2015-07-20 | 2015-07-16 | 3.040 | 37,958,000 | +574,000 | 1.23% | 115,392,320 |
| 2015-07-17 | 2015-07-15 | 2.950 | 37,384,000 | +90,000 | 1.21% | 110,282,800 |
| 2015-07-16 | 2015-07-14 | 3.190 | 37,294,000 | -192,000 | 1.21% | 118,967,860 |
| 2015-07-15 | 2015-07-13 | 3.260 | 37,486,000 | +1,840,000 | 1.22% | 122,204,360 |
| 2015-07-14 | 2015-07-10 | 3.250 | 35,646,000 | -1,644,000 | 1.16% | 115,849,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 37,290,000 | +1,528,000 | 1.21% | 105,530,700 |
| 2015-07-10 | 2015-07-08 | 2.000 | 35,762,000 | +146,000 | 1.16% | 71,524,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 35,616,000 | +1,306,000 | 1.16% | 85,478,400 |
| 2015-07-08 | 2015-07-06 | 3.000 | 34,310,000 | -1,038,000 | 1.11% | 102,930,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 35,348,000 | -144,000 | 1.15% | 131,494,560 |
| 2015-07-06 | 2015-07-02 | 4.070 | 35,492,000 | +148,000 | 1.15% | 144,452,440 |
| 2015-07-03 | 2015-06-30 | 4.300 | 35,344,000 | +14,000 | 1.15% | 151,979,200 |
| 2015-07-02 | 2015-06-29 | 4.250 | 35,330,000 | +1,830,000 | 1.15% | 150,152,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 33,500,000 | +100,000 | 1.09% | 150,750,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 33,400,000 | +36,000 | 1.08% | 156,980,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 33,364,000 | -2,840,000 | 1.08% | 158,145,360 |
| 2015-06-25 | 2015-06-23 | 4.750 | 36,204,000 | -134,000 | 1.17% | 171,969,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 36,338,000 | -32,000 | 1.18% | 176,966,060 |
| 2015-06-23 | 2015-06-19 | 4.970 | 36,370,000 | +68,000 | 1.18% | 180,758,900 |
| 2015-06-22 | 2015-06-18 | 4.700 | 36,302,000 | -10,000 | 1.18% | 170,619,400 |
| 2015-06-19 | 2015-06-17 | 4.820 | 36,312,000 | +262,000 | 1.18% | 175,023,840 |
| 2015-06-18 | 2015-06-16 | 4.530 | 36,050,000 | -10,000 | 1.17% | 163,306,500 |
| 2015-06-17 | 2015-06-15 | 4.400 | 36,060,000 | +342,000 | 1.17% | 158,664,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 35,718,000 | -1,898,000 | 1.16% | 167,874,600 |
| 2015-06-15 | 2015-06-11 | 4.900 | 37,616,000 | -50,000 | 1.22% | 184,318,400 |
| 2015-06-12 | 2015-06-10 | 4.880 | 37,666,000 | +112,000 | 1.22% | 183,810,080 |
| 2015-06-11 | 2015-06-09 | 4.910 | 37,554,000 | +264,000 | 1.22% | 184,390,140 |
| 2015-06-10 | 2015-06-08 | 5.040 | 37,290,000 | -1,640,000 | 1.21% | 187,941,600 |
| 2015-06-09 | 2015-06-05 | 5.090 | 38,930,000 | +170,000 | 1.26% | 198,153,700 |
| 2015-06-08 | 2015-06-04 | 5.180 | 38,760,000 | -172,000 | 1.26% | 200,776,800 |
| 2015-06-05 | 2015-06-03 | 5.080 | 38,932,000 | -44,000 | 1.26% | 197,774,560 |
| 2015-06-04 | 2015-06-02 | 5.100 | 38,976,000 | +690,000 | 1.26% | 198,777,600 |
| 2015-06-03 | 2015-06-01 | 5.270 | 38,286,000 | -20,000 | 1.24% | 201,767,220 |
| 2015-06-02 | 2015-05-29 | 5.450 | 38,306,000 | -174,000 | 1.24% | 208,767,700 |
| 2015-06-01 | 2015-05-28 | 5.560 | 38,480,000 | -80,000 | 1.25% | 213,948,800 |
| 2015-05-29 | 2015-05-27 | 5.520 | 38,560,000 | +180,000 | 1.29% | 212,851,200 |
| 2015-05-28 | 2015-05-26 | 5.740 | 38,380,000 | +362,000 | 1.29% | 220,301,200 |
| 2015-05-27 | 2015-05-22 | 5.810 | 38,018,000 | +1,486,000 | 1.28% | 220,884,580 |
| 2015-05-26 | 2015-05-21 | 5.540 | 36,532,000 | -1,214,000 | 1.23% | 202,387,280 |
| 2015-05-22 | 2015-05-20 | 4.980 | 37,746,000 | +1,148,000 | 1.27% | 187,975,080 |
| 2015-05-21 | 2015-05-19 | 5.070 | 36,598,000 | +186,000 | 1.23% | 185,551,860 |
| 2015-05-20 | 2015-05-18 | 5.100 | 36,412,000 | +122,000 | 1.22% | 185,701,200 |
| 2015-05-19 | 2015-05-15 | 5.130 | 36,290,000 | +222,000 | 1.22% | 186,167,700 |
| 2015-05-18 | 2015-05-14 | 5.050 | 36,068,000 | +162,000 | 1.21% | 182,143,400 |
| 2015-05-15 | 2015-05-13 | 5.070 | 35,906,000 | -484,000 | 1.21% | 182,043,420 |
| 2015-05-14 | 2015-05-12 | 5.080 | 36,390,000 | -32,000 | 1.22% | 184,861,200 |
| 2015-05-13 | 2015-05-11 | 5.190 | 36,422,000 | -522,000 | 1.22% | 189,030,180 |
| 2015-05-12 | 2015-05-08 | 5.150 | 36,944,000 | -16,000 | 1.24% | 190,261,600 |
| 2015-05-11 | 2015-05-07 | 5.010 | 36,960,000 | -460,000 | 1.24% | 185,169,600 |
| 2015-05-08 | 2015-05-06 | 5.350 | 37,420,000 | +746,000 | 1.26% | 200,197,000 |
| 2015-05-07 | 2015-05-05 | 5.360 | 36,674,000 | +476,000 | 1.23% | 196,572,640 |
| 2015-05-06 | 2015-05-04 | 5.240 | 36,198,000 | +124,000 | 1.22% | 189,677,520 |
| 2015-05-05 | 2015-04-30 | 5.480 | 36,074,000 | +52,000 | 1.21% | 197,685,520 |
| 2015-05-04 | 2015-04-29 | 5.600 | 36,022,000 | +1,454,000 | 1.21% | 201,723,200 |
| 2015-04-30 | 2015-04-28 | 5.730 | 34,568,000 | +1,674,000 | 1.16% | 198,074,640 |
| 2015-04-29 | 2015-04-27 | 5.920 | 32,894,000 | +1,328,000 | 1.11% | 194,732,480 |
| 2015-04-28 | 2015-04-24 | 6.080 | 31,566,000 | +1,556,000 | 1.07% | 191,921,280 |
| 2015-04-27 | 2015-04-23 | 6.110 | 30,010,000 | +1,454,000 | 1.02% | 183,361,100 |
| 2015-04-24 | 2015-04-22 | 6.200 | 28,556,000 | +962,000 | 0.97% | 177,047,200 |
| 2015-04-23 | 2015-04-21 | 6.150 | 27,594,000 | +88,000 | 0.93% | 169,703,100 |
| 2015-04-22 | 2015-04-20 | 6.100 | 27,506,000 | +1,098,000 | 0.93% | 167,786,600 |
| 2015-04-21 | 2015-04-17 | 6.610 | 26,408,000 | +616,000 | 0.89% | 174,556,880 |
| 2015-04-20 | 2015-04-16 | 6.390 | 25,792,000 | +564,000 | 0.87% | 164,810,880 |
| 2015-04-17 | 2015-04-15 | 6.520 | 25,228,000 | -156,000 | 0.85% | 164,486,560 |
| 2015-04-16 | 2015-04-14 | 6.950 | 25,384,000 | -122,000 | 0.86% | 176,418,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 25,506,000 | -1,050,000 | 0.86% | 183,898,260 |
| 2015-04-14 | 2015-04-10 | 6.930 | 26,556,000 | -308,000 | 0.90% | 184,033,080 |
| 2015-04-13 | 2015-04-09 | 6.770 | 26,864,000 | -2,620,000 | 0.91% | 181,869,280 |
| 2015-04-10 | 2015-04-08 | 6.500 | 29,484,000 | -1,942,000 | 1.00% | 191,646,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 31,426,000 | -590,000 | 1.06% | 184,470,620 |
| 2015-04-08 | 2015-04-01 | 5.760 | 32,016,000 | +136,000 | 1.08% | 184,412,160 |
| 2015-04-02 | 2015-03-31 | 5.840 | 31,880,000 | +50,000 | 1.08% | 186,179,200 |
| 2015-04-01 | 2015-03-30 | 5.860 | 31,830,000 | +1,470,000 | 1.08% | 186,523,800 |
| 2015-03-31 | 2015-03-27 | 5.740 | 30,360,000 | -134,000 | 1.03% | 174,266,400 |
| 2015-03-30 | 2015-03-26 | 5.860 | 30,494,000 | +284,000 | 1.04% | 178,694,840 |
| 2015-03-27 | 2015-03-25 | 5.970 | 30,210,000 | +154,000 | 1.03% | 180,353,700 |
| 2015-03-26 | 2015-03-24 | 5.960 | 30,056,000 | -242,000 | 1.02% | 179,133,760 |
| 2015-03-25 | 2015-03-23 | 6.300 | 30,298,000 | +100,000 | 1.03% | 190,877,400 |
| 2015-03-24 | 2015-03-20 | 6.550 | 30,198,000 | -500,000 | 1.03% | 197,796,900 |
| 2015-03-23 | 2015-03-19 | 5.990 | 30,698,000 | +122,000 | 1.04% | 183,881,020 |
| 2015-03-20 | 2015-03-18 | 5.400 | 30,576,000 | +74,000 | 1.04% | 165,110,400 |
| 2015-03-19 | 2015-03-17 | 5.000 | 30,502,000 | -64,000 | 1.04% | 152,510,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 30,566,000 | -86,000 | 1.04% | 152,830,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 30,652,000 | +244,000 | 1.04% | 142,225,280 |
| 2015-03-16 | 2015-03-12 | 4.660 | 30,408,000 | +388,000 | 1.03% | 141,701,280 |
| 2015-03-13 | 2015-03-11 | 4.790 | 30,020,000 | +4,000 | 1.02% | 143,795,800 |
| 2015-03-12 | 2015-03-10 | 4.320 | 30,016,000 | +12,000 | 1.02% | 129,669,120 |
| 2015-03-11 | 2015-03-09 | 4.860 | 30,004,000 | +48,000 | 1.02% | 145,819,440 |
| 2015-03-10 | 2015-03-06 | 4.960 | 29,956,000 | +54,000 | 1.02% | 148,581,760 |
| 2015-03-09 | 2015-03-05 | 5.140 | 29,902,000 | -116,000 | 1.02% | 153,696,280 |
| 2015-03-06 | 2015-03-04 | 5.040 | 30,018,000 | +30,000 | 1.02% | 151,290,720 |
| 2015-03-05 | 2015-03-03 | 5.090 | 29,988,000 | +210,000 | 1.02% | 152,638,920 |
| 2015-03-04 | 2015-03-02 | 5.190 | 29,778,000 | +56,000 | 1.01% | 154,547,820 |
| 2015-03-03 | 2015-02-27 | 5.190 | 29,722,000 | +20,000 | 1.01% | 154,257,180 |
| 2015-03-02 | 2015-02-26 | 5.220 | 29,702,000 | +10,000 | 1.01% | 155,044,440 |
| 2015-02-27 | 2015-02-25 | 5.180 | 29,692,000 | +42,000 | 1.03% | 153,804,560 |
| 2015-02-24 | 2015-02-18 | 5.260 | 29,650,000 | +36,000 | 1.02% | 155,959,000 |
| 2015-02-23 | 2015-02-16 | 5.290 | 29,614,000 | +66,000 | 1.02% | 156,658,060 |
| 2015-02-17 | 2015-02-13 | 5.400 | 29,548,000 | +6,252,000 | 1.02% | 159,559,200 |
| 2015-02-16 | 2015-02-12 | 5.220 | 23,296,000 | +530,000 | 0.80% | 121,605,120 |
| 2015-02-13 | 2015-02-11 | 5.520 | 22,766,000 | +498,000 | 0.79% | 125,668,320 |
| 2015-02-12 | 2015-02-10 | 5.940 | 22,268,000 | -40,000 | 0.77% | 132,271,920 |
| 2015-02-11 | 2015-02-09 | 5.600 | 22,308,000 | +10,000 | 0.77% | 124,924,800 |
| 2015-02-10 | 2015-02-06 | 5.680 | 22,298,000 | +232,000 | 0.77% | 126,652,640 |
| 2015-02-06 | 2015-02-04 | 5.820 | 22,066,000 | +12,000 | 0.76% | 128,424,120 |
| 2015-02-04 | 2015-02-02 | 6.000 | 22,054,000 | -102,000 | 0.76% | 132,324,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 22,156,000 | +168,000 | 0.77% | 132,714,440 |
| 2015-02-02 | 2015-01-29 | 6.070 | 21,988,000 | +30,000 | 0.76% | 133,467,160 |
| 2015-01-29 | 2015-01-27 | 6.130 | 21,958,000 | +14,000 | 0.76% | 134,602,540 |
| 2015-01-28 | 2015-01-26 | 6.110 | 21,944,000 | +146,000 | 0.76% | 134,077,840 |
| 2015-01-27 | 2015-01-23 | 6.140 | 21,798,000 | +238,000 | 0.75% | 133,839,720 |
| 2015-01-26 | 2015-01-22 | 6.130 | 21,560,000 | +112,000 | 0.74% | 132,162,800 |
| 2015-01-23 | 2015-01-21 | 6.170 | 21,448,000 | -46,000 | 0.74% | 132,334,160 |
| 2015-01-22 | 2015-01-20 | 6.140 | 21,494,000 | +100,000 | 0.74% | 131,973,160 |
| 2015-01-21 | 2015-01-19 | 6.200 | 21,394,000 | +18,000 | 0.74% | 132,642,800 |
| 2015-01-20 | 2015-01-16 | 6.490 | 21,376,000 | +48,000 | 0.74% | 138,730,240 |
| 2015-01-19 | 2015-01-15 | 6.390 | 21,328,000 | +204,000 | 0.74% | 136,285,920 |
| 2015-01-16 | 2015-01-14 | 6.590 | 21,124,000 | +42,000 | 0.73% | 139,207,160 |
| 2015-01-15 | 2015-01-13 | 6.690 | 21,082,000 | -124,000 | 0.73% | 141,038,580 |
| 2015-01-14 | 2015-01-12 | 6.500 | 21,206,000 | +184,000 | 0.73% | 137,839,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 21,022,000 | -570,000 | 0.73% | 127,183,100 |
| 2015-01-12 | 2015-01-08 | 5.890 | 21,592,000 | +288,000 | 0.75% | 127,176,880 |
| 2015-01-09 | 2015-01-07 | 5.930 | 21,304,000 | -88,000 | 0.74% | 126,332,720 |
| 2015-01-08 | 2015-01-06 | 5.730 | 21,392,000 | -6,000 | 0.74% | 122,576,160 |
| 2015-01-07 | 2015-01-05 | 5.500 | 21,398,000 | -562,000 | 0.74% | 117,689,000 |
| 2015-01-06 | 2015-01-02 | 5.430 | 21,960,000 | -198,000 | 0.76% | 119,242,800 |
| 2015-01-05 | 2014-12-31 | 5.490 | 22,158,000 | -84,000 | 0.77% | 121,647,420 |
| 2015-01-02 | 2014-12-29 | 5.490 | 22,242,000 | +38,000 | 0.77% | 122,108,580 |
| 2014-12-30 | 2014-12-24 | 5.430 | 22,204,000 | -10,000 | 0.80% | 120,567,720 |
| 2014-12-29 | 2014-12-22 | 5.520 | 22,214,000 | +10,000 | 0.80% | 122,621,280 |
| 2014-12-23 | 2014-12-19 | 5.980 | 22,204,000 | -530,000 | 0.80% | 132,779,920 |
| 2014-12-22 | 2014-12-18 | 5.380 | 22,734,000 | +8,000 | 0.81% | 122,308,920 |
| 2014-12-19 | 2014-12-17 | 5.050 | 22,726,000 | +172,000 | 0.81% | 114,766,300 |
| 2014-12-18 | 2014-12-16 | 5.450 | 22,554,000 | -178,000 | 0.81% | 122,919,300 |
| 2014-12-17 | 2014-12-15 | 5.530 | 22,732,000 | +56,000 | 0.81% | 125,707,960 |
| 2014-12-16 | 2014-12-12 | 5.700 | 22,676,000 | +42,000 | 0.81% | 129,253,200 |
| 2014-12-15 | 2014-12-11 | 5.770 | 22,634,000 | +64,000 | 0.81% | 130,598,180 |
| 2014-12-12 | 2014-12-10 | 5.770 | 22,570,000 | +4,000 | 0.81% | 130,228,900 |
| 2014-12-11 | 2014-12-09 | 5.630 | 22,566,000 | +232,000 | 0.81% | 127,046,580 |
| 2014-12-10 | 2014-12-08 | 5.890 | 22,334,000 | +210,000 | 0.80% | 131,547,260 |
| 2014-12-09 | 2014-12-05 | 5.960 | 22,124,000 | -248,000 | 0.79% | 131,859,040 |
| 2014-12-08 | 2014-12-04 | 5.900 | 22,372,000 | -254,000 | 0.80% | 131,994,800 |
| 2014-12-05 | 2014-12-03 | 5.900 | 22,626,000 | -160,000 | 0.81% | 133,493,400 |
| 2014-12-04 | 2014-12-02 | 6.110 | 22,786,000 | +294,000 | 0.82% | 139,222,460 |
| 2014-12-03 | 2014-12-01 | 6.310 | 22,492,000 | +172,000 | 0.81% | 141,924,520 |
| 2014-12-02 | 2014-11-28 | 6.690 | 22,320,000 | -226,000 | 0.80% | 149,320,800 |
| 2014-12-01 | 2014-11-27 | 6.710 | 22,546,000 | +70,000 | 0.81% | 151,283,660 |
| 2014-11-28 | 2014-11-26 | 6.780 | 22,476,000 | +14,000 | 0.80% | 152,387,280 |
| 2014-11-27 | 2014-11-25 | 6.750 | 22,462,000 | +78,000 | 0.92% | 151,618,500 |
| 2014-11-26 | 2014-11-24 | 6.840 | 22,384,000 | -58,000 | 0.92% | 153,106,560 |
| 2014-11-25 | 2014-11-21 | 7.000 | 22,442,000 | -336,000 | 0.92% | 157,094,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 22,778,000 | -24,000 | 0.93% | 160,812,680 |
| 2014-11-21 | 2014-11-19 | 7.100 | 22,802,000 | -140,000 | 0.93% | 161,894,200 |
| 2014-11-20 | 2014-11-18 | 6.750 | 22,942,000 | -18,000 | 0.94% | 154,858,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 22,960,000 | -2,000 | 0.94% | 161,868,000 |
| 2014-11-18 | 2014-11-14 | 6.900 | 22,962,000 | +334,000 | 0.94% | 158,437,800 |
| 2014-11-17 | 2014-11-13 | 6.000 | 22,628,000 | +122,000 | 0.93% | 135,768,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 22,506,000 | +546,000 | 0.92% | 128,284,200 |
| 2014-11-13 | 2014-11-11 | 5.880 | 21,960,000 | +122,000 | 0.90% | 129,124,800 |
| 2014-11-12 | 2014-11-10 | 5.990 | 21,838,000 | -252,000 | 0.89% | 130,809,620 |
| 2014-11-11 | 2014-11-07 | 5.950 | 22,090,000 | -60,000 | 0.90% | 131,435,500 |
| 2014-11-10 | 2014-11-06 | 5.920 | 22,150,000 | -130,000 | 0.91% | 131,128,000 |
| 2014-11-07 | 2014-11-05 | 6.160 | 22,280,000 | -94,000 | 0.91% | 137,244,800 |
| 2014-11-06 | 2014-11-04 | 6.300 | 22,374,000 | +352,000 | 0.92% | 140,956,200 |
| 2014-11-05 | 2014-11-03 | 5.930 | 22,022,000 | -1,592,000 | 0.90% | 130,590,460 |
| 2014-11-04 | 2014-10-31 | 6.470 | 23,614,000 | -314,000 | 0.97% | 152,782,580 |
| 2014-11-03 | 2014-10-30 | 6.820 | 23,928,000 | +46,000 | 0.98% | 163,188,960 |
| 2014-10-31 | 2014-10-29 | 6.920 | 23,882,000 | +300,000 | 0.98% | 165,263,440 |
| 2014-10-30 | 2014-10-28 | 6.870 | 23,582,000 | +342,000 | 0.99% | 162,008,340 |
| 2014-10-29 | 2014-10-27 | 6.920 | 23,240,000 | +20,000 | 0.97% | 160,820,800 |
| 2014-10-27 | 2014-10-23 | 6.960 | 23,220,000 | +60,000 | 0.97% | 161,611,200 |
| 2014-10-24 | 2014-10-22 | 6.930 | 23,160,000 | -4,000 | 0.97% | 160,498,800 |
| 2014-10-23 | 2014-10-21 | 6.910 | 23,164,000 | -272,000 | 0.97% | 160,063,240 |
| 2014-10-22 | 2014-10-20 | 6.960 | 23,436,000 | +90,000 | 0.98% | 163,114,560 |
| 2014-10-21 | 2014-10-17 | 7.100 | 23,346,000 | -510,000 | 0.98% | 165,756,600 |
| 2014-10-20 | 2014-10-16 | 6.920 | 23,856,000 | -34,000 | 1.00% | 165,083,520 |
| 2014-10-16 | 2014-10-14 | 6.950 | 23,890,000 | -104,000 | 1.00% | 166,035,500 |
| 2014-10-15 | 2014-10-13 | 7.010 | 23,994,000 | +62,000 | 1.00% | 168,197,940 |
| 2014-10-14 | 2014-10-10 | 6.950 | 23,932,000 | -70,000 | 1.00% | 166,327,400 |
| 2014-10-13 | 2014-10-09 | 7.100 | 24,002,000 | +296,000 | 1.00% | 170,414,200 |
| 2014-10-10 | 2014-10-08 | 7.250 | 23,706,000 | -2,000 | 0.99% | 171,868,500 |
| 2014-10-09 | 2014-10-07 | 7.550 | 23,708,000 | -8,000 | 0.99% | 178,995,400 |
| 2014-10-08 | 2014-10-06 | 7.760 | 23,716,000 | -148,000 | 0.99% | 184,036,160 |
| 2014-10-07 | 2014-10-03 | 7.550 | 23,864,000 | -12,000 | 1.00% | 180,173,200 |
| 2014-10-06 | 2014-09-30 | 7.010 | 23,876,000 | +70,000 | 1.00% | 167,370,760 |
| 2014-10-03 | 2014-09-29 | 7.240 | 23,806,000 | +54,000 | 1.00% | 172,355,440 |
| 2014-09-30 | 2014-09-26 | 6.810 | 23,752,000 | +216,000 | 0.99% | 161,751,120 |
| 2014-09-29 | 2014-09-25 | 7.640 | 23,536,000 | -24,000 | 0.98% | 179,815,040 |
| 2014-09-26 | 2014-09-24 | 7.890 | 23,560,000 | +22,000 | 0.98% | 185,888,400 |
| 2014-09-25 | 2014-09-23 | 7.570 | 23,538,000 | +350,000 | 0.98% | 178,182,660 |
| 2014-09-23 | 2014-09-19 | 8.230 | 23,188,000 | +154,000 | 0.97% | 190,837,240 |
| 2014-09-22 | 2014-09-18 | 8.520 | 23,034,000 | +56,000 | 0.96% | 196,249,680 |
| 2014-09-19 | 2014-09-17 | 8.870 | 22,978,000 | +152,000 | 0.96% | 203,814,860 |
| 2014-09-18 | 2014-09-16 | 8.880 | 22,826,000 | +12,000 | 0.95% | 202,694,880 |
| 2014-09-17 | 2014-09-15 | 9.110 | 22,814,000 | +108,000 | 0.95% | 207,835,540 |
| 2014-09-16 | 2014-09-12 | 9.140 | 22,706,000 | +142,000 | 0.95% | 207,532,840 |
| 2014-09-15 | 2014-09-11 | 9.300 | 22,564,000 | -8,000 | 0.94% | 209,845,200 |
| 2014-09-12 | 2014-09-10 | 9.530 | 22,572,000 | +38,000 | 0.94% | 215,111,160 |
| 2014-09-11 | 2014-09-08 | 9.450 | 22,534,000 | -114,000 | 0.94% | 212,946,300 |
| 2014-09-10 | 2014-09-05 | 9.520 | 22,648,000 | +260,000 | 0.95% | 215,608,960 |
| 2014-09-08 | 2014-09-04 | 9.790 | 22,388,000 | +26,000 | 0.94% | 219,178,520 |
| 2014-09-05 | 2014-09-03 | 9.430 | 22,362,000 | +40,000 | 0.93% | 210,873,660 |
| 2014-09-04 | 2014-09-02 | 9.450 | 22,322,000 | +90,000 | 0.93% | 210,942,900 |
| 2014-09-03 | 2014-09-01 | 9.450 | 22,232,000 | +70,000 | 0.93% | 210,092,400 |
| 2014-09-02 | 2014-08-29 | 9.800 | 22,162,000 | +190,000 | 0.93% | 217,187,600 |
| 2014-09-01 | 2014-08-28 | 9.960 | 21,972,000 | +106,000 | 0.92% | 218,841,120 |
| 2014-08-29 | 2014-08-27 | 9.990 | 21,866,000 | -180,000 | 0.91% | 218,441,340 |
| 2014-08-28 | 2014-08-26 | 9.910 | 22,046,000 | +62,000 | 0.92% | 218,475,860 |
| 2014-08-27 | 2014-08-25 | 10.080 | 21,984,000 | -72,000 | 0.92% | 221,598,720 |
| 2014-08-26 | 2014-08-22 | 10.140 | 22,056,000 | +282,000 | 0.92% | 223,647,840 |
| 2014-08-25 | 2014-08-21 | 10.040 | 21,774,000 | +228,000 | 0.91% | 218,610,960 |
| 2014-08-22 | 2014-08-20 | 10.020 | 21,546,000 | -6,000 | 0.90% | 215,890,920 |
| 2014-08-21 | 2014-08-19 | 10.100 | 21,552,000 | -70,000 | 0.90% | 217,675,200 |
| 2014-08-20 | 2014-08-18 | 10.040 | 21,622,000 | -280,000 | 0.90% | 217,084,880 |
| 2014-08-19 | 2014-08-15 | 10.220 | 21,902,000 | +192,000 | 0.92% | 223,838,440 |
| 2014-08-18 | 2014-08-14 | 10.260 | 21,710,000 | -150,000 | 0.91% | 222,744,600 |
| 2014-08-15 | 2014-08-13 | 10.180 | 21,860,000 | -82,000 | 0.91% | 222,534,800 |
| 2014-08-14 | 2014-08-12 | 9.420 | 21,942,000 | +20,000 | 0.92% | 206,693,640 |
| 2014-08-13 | 2014-08-11 | 9.470 | 21,922,000 | -102,000 | 0.92% | 207,601,340 |
| 2014-08-12 | 2014-08-08 | 9.250 | 22,024,000 | +122,000 | 0.92% | 203,722,000 |
| 2014-08-11 | 2014-08-07 | 9.200 | 21,902,000 | +660,000 | 0.92% | 201,498,400 |
| 2014-08-08 | 2014-08-06 | 9.310 | 21,242,000 | -190,000 | 0.89% | 197,763,020 |
| 2014-08-07 | 2014-08-05 | 9.160 | 21,432,000 | -458,000 | 0.90% | 196,317,120 |
| 2014-08-06 | 2014-08-04 | 8.430 | 21,890,000 | +178,000 | 0.91% | 184,532,700 |
| 2014-08-05 | 2014-08-01 | 8.100 | 21,712,000 | +52,000 | 0.91% | 175,867,200 |
| 2014-08-04 | 2014-07-31 | 8.630 | 21,660,000 | -210,000 | 0.91% | 186,925,800 |
| 2014-08-01 | 2014-07-30 | 8.700 | 21,870,000 | +28,000 | 0.91% | 190,269,000 |
| 2014-07-31 | 2014-07-29 | 9.030 | 21,842,000 | +134,000 | 0.91% | 197,233,260 |
| 2014-07-30 | 2014-07-28 | 9.170 | 21,708,000 | +100,000 | 0.91% | 199,062,360 |
| 2014-07-29 | 2014-07-25 | 9.270 | 21,608,000 | -140,000 | 0.90% | 200,306,160 |
| 2014-07-28 | 2014-07-24 | 9.110 | 21,748,000 | +118,000 | 0.91% | 198,124,280 |
| 2014-07-25 | 2014-07-23 | 9.260 | 21,630,000 | +54,000 | 0.90% | 200,293,800 |
| 2014-07-24 | 2014-07-22 | 9.270 | 21,576,000 | +42,000 | 0.90% | 200,009,520 |
| 2014-07-22 | 2014-07-18 | 9.450 | 21,534,000 | +1,220,000 | 0.90% | 203,496,300 |
| 2014-07-21 | 2014-07-17 | 9.230 | 20,314,000 | +204,000 | 0.85% | 187,498,220 |
| 2014-07-18 | 2014-07-16 | 9.540 | 20,110,000 | +134,000 | 0.84% | 191,849,400 |
| 2014-07-17 | 2014-07-15 | 9.460 | 19,976,000 | -146,000 | 0.83% | 188,972,960 |
| 2014-07-16 | 2014-07-14 | 9.950 | 20,122,000 | +18,000 | 0.84% | 200,213,900 |
| 2014-07-15 | 2014-07-11 | 9.910 | 20,104,000 | +112,000 | 0.93% | 199,230,640 |
| 2014-07-14 | 2014-07-10 | 10.000 | 19,992,000 | +244,000 | 0.92% | 199,920,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 19,748,000 | +318,000 | 0.91% | 199,454,800 |
| 2014-07-10 | 2014-07-08 | 10.140 | 19,430,000 | +78,000 | 0.90% | 197,020,200 |
| 2014-07-09 | 2014-07-07 | 10.100 | 19,352,000 | +2,000 | 0.89% | 195,455,200 |
| 2014-07-08 | 2014-07-04 | 10.120 | 19,350,000 | -104,000 | 0.89% | 195,822,000 |
| 2014-07-07 | 2014-07-03 | 10.120 | 19,454,000 | +208,000 | 0.90% | 196,874,480 |
| 2014-07-04 | 2014-07-02 | 10.040 | 19,246,000 | +290,000 | 0.89% | 193,229,840 |
| 2014-07-03 | 2014-06-30 | 10.120 | 18,956,000 | +32,000 | 0.88% | 191,834,720 |
| 2014-07-02 | 2014-06-27 | 10.180 | 18,924,000 | -30,000 | 0.87% | 192,646,320 |
| 2014-06-30 | 2014-06-26 | 10.180 | 18,954,000 | -44,000 | 0.88% | 192,951,720 |
| 2014-06-27 | 2014-06-25 | 10.200 | 18,998,000 | -360,000 | 0.89% | 193,779,600 |
| 2014-06-26 | 2014-06-24 | 10.120 | 19,358,000 | -4,000 | 0.91% | 195,902,960 |
| 2014-06-25 | 2014-06-23 | 10.080 | 19,362,000 | +88,000 | 0.91% | 195,168,960 |
| 2014-06-24 | 2014-06-20 | 9.650 | 19,274,000 | +382,000 | 0.90% | 185,994,100 |
| 2014-06-23 | 2014-06-19 | 10.000 | 18,892,000 | +150,000 | 0.89% | 188,920,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 18,742,000 | -4,000 | 0.88% | 189,669,040 |
| 2014-06-19 | 2014-06-17 | 10.180 | 18,746,000 | +216,000 | 0.88% | 190,834,280 |
| 2014-06-18 | 2014-06-16 | 10.200 | 18,530,000 | +146,000 | 0.87% | 189,006,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 18,384,000 | +220,000 | 0.86% | 193,032,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 18,164,000 | +34,000 | 0.85% | 188,179,040 |
| 2014-06-13 | 2014-06-11 | 10.280 | 18,130,000 | -238,000 | 0.85% | 186,376,400 |
| 2014-06-12 | 2014-06-10 | 10.500 | 18,368,000 | +230,000 | 0.86% | 192,864,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 18,138,000 | +198,000 | 0.85% | 192,988,320 |
| 2014-06-10 | 2014-06-06 | 10.320 | 17,940,000 | +74,000 | 0.84% | 185,140,800 |
| 2014-06-09 | 2014-06-05 | 10.280 | 17,866,000 | +210,000 | 0.84% | 183,662,480 |
| 2014-06-06 | 2014-06-04 | 10.180 | 17,656,000 | -58,000 | 0.83% | 179,738,080 |
| 2014-06-05 | 2014-06-03 | 10.160 | 17,714,000 | -128,000 | 0.83% | 179,974,240 |
| 2014-06-04 | 2014-05-30 | 10.580 | 17,842,000 | -154,000 | 0.84% | 188,768,360 |
| 2014-06-03 | 2014-05-29 | 10.440 | 17,996,000 | -234,000 | 0.84% | 187,878,240 |
| 2014-05-30 | 2014-05-28 | 10.380 | 18,230,000 | +72,000 | 0.86% | 189,227,400 |
| 2014-05-29 | 2014-05-27 | 10.980 | 18,158,000 | -122,000 | 0.85% | 199,374,840 |
| 2014-05-28 | 2014-05-26 | 10.980 | 18,280,000 | -12,000 | 0.86% | 200,714,400 |
| 2014-05-27 | 2014-05-23 | 11.080 | 18,292,000 | -622,000 | 0.86% | 202,675,360 |
| 2014-05-26 | 2014-05-22 | 10.320 | 18,914,000 | -46,000 | 0.89% | 195,192,480 |
| 2014-05-23 | 2014-05-21 | 10.400 | 18,960,000 | +60,000 | 0.89% | 197,184,000 |
| 2014-05-22 | 2014-05-20 | 10.560 | 18,900,000 | -90,000 | 0.89% | 199,584,000 |
| 2014-05-21 | 2014-05-19 | 10.820 | 18,990,000 | +60,000 | 0.89% | 205,471,800 |
| 2014-05-20 | 2014-05-16 | 11.020 | 18,930,000 | -538,000 | 0.89% | 208,608,600 |
| 2014-05-19 | 2014-05-15 | 11.680 | 19,468,000 | -676,000 | 0.91% | 227,386,240 |
| 2014-05-16 | 2014-05-14 | 11.800 | 20,144,000 | -244,000 | 0.95% | 237,699,200 |
| 2014-05-15 | 2014-05-13 | 11.740 | 20,388,000 | +656,000 | 0.96% | 239,355,120 |
| 2014-05-14 | 2014-05-12 | 11.980 | 19,732,000 | +310,000 | 0.93% | 236,389,360 |
| 2014-05-13 | 2014-05-09 | 11.000 | 19,422,000 | -654,000 | 0.91% | 213,642,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 20,076,000 | -124,000 | 0.94% | 211,199,520 |
| 2014-05-09 | 2014-05-07 | 10.280 | 20,200,000 | +254,000 | 0.95% | 207,656,000 |
| 2014-05-08 | 2014-05-05 | 10.020 | 19,946,000 | -654,000 | 0.94% | 199,858,920 |
| 2014-05-07 | 2014-05-02 | 10.020 | 20,600,000 | -130,000 | 0.97% | 206,412,000 |
| 2014-05-05 | 2014-04-30 | 9.990 | 20,730,000 | -96,000 | 0.97% | 207,092,700 |
| 2014-05-02 | 2014-04-29 | 10.080 | 20,826,000 | -100,000 | 0.98% | 209,926,080 |
| 2014-04-30 | 2014-04-28 | 10.000 | 20,926,000 | -530,000 | 0.98% | 209,260,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 21,456,000 | -1,260,000 | 1.01% | 216,276,480 |
| 2014-04-28 | 2014-04-24 | 9.540 | 22,716,000 | -930,000 | 1.07% | 216,710,640 |
| 2014-04-25 | 2014-04-23 | 9.240 | 23,646,000 | +238,000 | 1.11% | 218,489,040 |
| 2014-04-24 | 2014-04-22 | 9.060 | 23,408,000 | -192,000 | 1.10% | 212,076,480 |
| 2014-04-23 | 2014-04-17 | 9.030 | 23,600,000 | -12,000 | 1.11% | 213,108,000 |
| 2014-04-22 | 2014-04-16 | 8.870 | 23,612,000 | -6,000 | 1.11% | 209,438,440 |
| 2014-04-17 | 2014-04-15 | 8.880 | 23,618,000 | -130,000 | 1.11% | 209,727,840 |
| 2014-04-16 | 2014-04-14 | 8.810 | 23,748,000 | +40,000 | 1.11% | 209,219,880 |
| 2014-04-15 | 2014-04-11 | 8.790 | 23,708,000 | +74,000 | 1.11% | 208,393,320 |
| 2014-04-14 | 2014-04-10 | 8.790 | 23,634,000 | +96,000 | 1.11% | 207,742,860 |
| 2014-04-11 | 2014-04-09 | 8.790 | 23,538,000 | +44,000 | 1.11% | 206,899,020 |
| 2014-04-10 | 2014-04-08 | 8.830 | 23,494,000 | -456,000 | 1.10% | 207,452,020 |
| 2014-04-09 | 2014-04-07 | 8.780 | 23,950,000 | +258,000 | 1.12% | 210,281,000 |
| 2014-04-08 | 2014-04-04 | 8.890 | 23,692,000 | +70,000 | 1.11% | 210,621,880 |
| 2014-04-07 | 2014-04-03 | 8.980 | 23,622,000 | -106,000 | 1.11% | 212,125,560 |
| 2014-04-04 | 2014-04-02 | 8.680 | 23,728,000 | +28,000 | 1.11% | 205,959,040 |
| 2014-04-03 | 2014-04-01 | 8.980 | 23,700,000 | +84,000 | 1.11% | 212,826,000 |
| 2014-04-02 | 2014-03-31 | 9.050 | 23,616,000 | -246,000 | 1.11% | 213,724,800 |
| 2014-04-01 | 2014-03-28 | 8.870 | 23,862,000 | -272,000 | 1.12% | 211,655,940 |
| 2014-03-31 | 2014-03-27 | 8.990 | 24,134,000 | -484,000 | 1.13% | 216,964,660 |
| 2014-03-28 | 2014-03-26 | 8.840 | 24,618,000 | -398,000 | 1.16% | 217,623,120 |
| 2014-03-27 | 2014-03-25 | 8.490 | 25,016,000 | +286,000 | 1.17% | 212,385,840 |
| 2014-03-26 | 2014-03-24 | 8.380 | 24,730,000 | -56,000 | 1.16% | 207,237,400 |
| 2014-03-25 | 2014-03-21 | 9.010 | 24,786,000 | -1,280,000 | 1.16% | 223,321,860 |
| 2014-03-24 | 2014-03-20 | 8.790 | 26,066,000 | +280,000 | 1.22% | 229,120,140 |
| 2014-03-21 | 2014-03-19 | 8.530 | 25,786,000 | -88,000 | 1.21% | 219,954,580 |
| 2014-03-20 | 2014-03-18 | 8.320 | 25,874,000 | +414,000 | 1.21% | 215,271,680 |
| 2014-03-19 | 2014-03-17 | 8.240 | 25,460,000 | +668,000 | 1.20% | 209,790,400 |
| 2014-03-18 | 2014-03-14 | 8.040 | 24,792,000 | -152,000 | 1.16% | 199,327,680 |
| 2014-03-17 | 2014-03-13 | 7.980 | 24,944,000 | +200,000 | 1.17% | 199,053,120 |
| 2014-03-14 | 2014-03-12 | 8.140 | 24,744,000 | +3,334,000 | 1.16% | 201,416,160 |
| 2014-03-13 | 2014-03-11 | 8.000 | 21,410,000 | +410,000 | 1.01% | 171,280,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 21,000,000 | +90,000 | 0.99% | 157,080,000 |
| 2014-03-11 | 2014-03-07 | 7.200 | 20,910,000 | -248,000 | 0.98% | 150,552,000 |
| 2014-03-10 | 2014-03-06 | 7.000 | 21,158,000 | +128,000 | 0.99% | 148,106,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 21,030,000 | -168,000 | 0.99% | 146,999,700 |
| 2014-03-06 | 2014-03-04 | 6.990 | 21,198,000 | -26,000 | 1.00% | 148,174,020 |
| 2014-03-05 | 2014-03-03 | 6.970 | 21,224,000 | -490,000 | 1.00% | 147,931,280 |
| 2014-03-04 | 2014-02-28 | 7.000 | 21,714,000 | -606,000 | 1.02% | 151,998,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 22,320,000 | -4,000 | 1.05% | 154,008,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 22,324,000 | -56,000 | 1.05% | 156,714,480 |
| 2014-02-27 | 2014-02-25 | 6.770 | 22,380,000 | -54,000 | 1.05% | 151,512,600 |
| 2014-02-26 | 2014-02-24 | 6.830 | 22,434,000 | +10,000 | 1.05% | 153,224,220 |
| 2014-02-25 | 2014-02-21 | 6.680 | 22,424,000 | -124,000 | 1.05% | 149,792,320 |
| 2014-02-21 | 2014-02-19 | 6.080 | 22,548,000 | -30,000 | 1.06% | 137,091,840 |
| 2014-02-20 | 2014-02-18 | 6.000 | 22,578,000 | -60,000 | 1.06% | 135,468,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 22,638,000 | -40,000 | 1.06% | 135,601,620 |
| 2014-02-18 | 2014-02-14 | 5.950 | 22,678,000 | +6,000 | 1.06% | 134,934,100 |
| 2014-02-17 | 2014-02-13 | 5.980 | 22,672,000 | -80,000 | 1.06% | 135,578,560 |
| 2014-02-14 | 2014-02-12 | 5.980 | 22,752,000 | +120,000 | 1.07% | 136,056,960 |
| 2014-02-13 | 2014-02-11 | 6.000 | 22,632,000 | -4,000 | 1.06% | 135,792,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 22,636,000 | -26,000 | 1.06% | 135,363,280 |
| 2014-02-10 | 2014-02-06 | 6.010 | 22,662,000 | -24,000 | 1.06% | 136,198,620 |
| 2014-02-07 | 2014-02-05 | 5.900 | 22,686,000 | +42,000 | 1.07% | 133,847,400 |
| 2014-02-06 | 2014-02-04 | 5.990 | 22,644,000 | -134,000 | 1.06% | 135,637,560 |
| 2014-02-05 | 2014-01-30 | 6.040 | 22,778,000 | -300,000 | 1.07% | 137,579,120 |
| 2014-02-04 | 2014-01-28 | 5.940 | 23,078,000 | -130,000 | 1.08% | 137,083,320 |
| 2014-01-29 | 2014-01-27 | 6.050 | 23,208,000 | -90,000 | 1.09% | 140,408,400 |
| 2014-01-28 | 2014-01-24 | 5.970 | 23,298,000 | +22,000 | 1.09% | 139,089,060 |
| 2014-01-27 | 2014-01-23 | 6.000 | 23,276,000 | -132,000 | 1.09% | 139,656,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 23,408,000 | -188,000 | 1.10% | 142,788,800 |
| 2014-01-23 | 2014-01-21 | 6.110 | 23,596,000 | -270,000 | 1.11% | 144,171,560 |
| 2014-01-22 | 2014-01-20 | 5.990 | 23,866,000 | +314,000 | 1.12% | 142,957,340 |
| 2014-01-21 | 2014-01-17 | 6.120 | 23,552,000 | +238,000 | 1.11% | 144,138,240 |
| 2014-01-20 | 2014-01-16 | 6.150 | 23,314,000 | +170,000 | 1.09% | 143,381,100 |
| 2014-01-17 | 2014-01-15 | 6.150 | 23,144,000 | +578,000 | 1.09% | 142,335,600 |
| 2014-01-16 | 2014-01-14 | 6.200 | 22,566,000 | -84,000 | 1.06% | 139,909,200 |
| 2014-01-15 | 2014-01-13 | 6.230 | 22,650,000 | -110,000 | 1.06% | 141,109,500 |
| 2014-01-14 | 2014-01-10 | 6.270 | 22,760,000 | -140,000 | 1.07% | 142,705,200 |
| 2014-01-13 | 2014-01-09 | 6.210 | 22,900,000 | +314,000 | 1.08% | 142,209,000 |
| 2014-01-10 | 2014-01-08 | 6.190 | 22,586,000 | -254,000 | 1.06% | 139,807,340 |
| 2014-01-09 | 2014-01-07 | 6.120 | 22,840,000 | -110,000 | 1.07% | 139,780,800 |
| 2014-01-08 | 2014-01-06 | 5.950 | 22,950,000 | +102,000 | 1.08% | 136,552,500 |
| 2014-01-07 | 2014-01-03 | 6.000 | 22,848,000 | -346,000 | 1.07% | 137,088,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 23,194,000 | -232,000 | 1.09% | 141,251,460 |
| 2014-01-03 | 2013-12-31 | 6.190 | 23,426,000 | -4,000 | 1.10% | 145,006,940 |
| 2014-01-02 | 2013-12-27 | 6.130 | 23,430,000 | -70,000 | 1.10% | 143,625,900 |
| 2013-12-30 | 2013-12-24 | 5.650 | 23,500,000 | +28,000 | 1.10% | 132,775,000 |
| 2013-12-27 | 2013-12-20 | 6.090 | 23,472,000 | +40,000 | 1.10% | 142,944,480 |
| 2013-12-23 | 2013-12-19 | 6.020 | 23,432,000 | -14,000 | 1.10% | 141,060,640 |
| 2013-12-20 | 2013-12-18 | 6.050 | 23,446,000 | -260,000 | 1.10% | 141,848,300 |
| 2013-12-19 | 2013-12-17 | 6.010 | 23,706,000 | -732,000 | 1.11% | 142,473,060 |
| 2013-12-18 | 2013-12-16 | 6.060 | 24,438,000 | -90,000 | 1.15% | 148,094,280 |
| 2013-12-17 | 2013-12-13 | 6.130 | 24,528,000 | +42,000 | 1.15% | 150,356,640 |
| 2013-12-16 | 2013-12-12 | 6.040 | 24,486,000 | +32,000 | 1.15% | 147,895,440 |
| 2013-12-13 | 2013-12-11 | 6.200 | 24,454,000 | +8,000 | 1.15% | 151,614,800 |
| 2013-12-12 | 2013-12-10 | 6.220 | 24,446,000 | -42,000 | 1.15% | 152,054,120 |
| 2013-12-11 | 2013-12-09 | 6.300 | 24,488,000 | -60,000 | 1.15% | 154,274,400 |
| 2013-12-10 | 2013-12-06 | 6.210 | 24,548,000 | -46,000 | 1.15% | 152,443,080 |
| 2013-12-09 | 2013-12-05 | 6.240 | 24,594,000 | -6,000 | 1.15% | 153,466,560 |
| 2013-12-06 | 2013-12-04 | 6.030 | 24,600,000 | -36,000 | 1.15% | 148,338,000 |
| 2013-12-05 | 2013-12-03 | 6.070 | 24,636,000 | +76,000 | 1.16% | 149,540,520 |
| 2013-12-04 | 2013-12-02 | 6.100 | 24,560,000 | -42,000 | 1.25% | 149,816,000 |
| 2013-12-03 | 2013-11-29 | 6.300 | 24,602,000 | -80,000 | 1.26% | 154,992,600 |
| 2013-12-02 | 2013-11-28 | 6.240 | 24,682,000 | +32,000 | 1.26% | 154,015,680 |
| 2013-11-29 | 2013-11-27 | 6.230 | 24,650,000 | -210,000 | 1.26% | 153,569,500 |
| 2013-11-28 | 2013-11-26 | 6.250 | 24,860,000 | +18,000 | 1.27% | 155,375,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 24,842,000 | -96,000 | 1.27% | 149,548,840 |
| 2013-11-26 | 2013-11-22 | 5.770 | 24,938,000 | +14,000 | 1.27% | 143,892,260 |
| 2013-11-25 | 2013-11-21 | 5.620 | 24,924,000 | +94,000 | 1.27% | 140,072,880 |
| 2013-11-22 | 2013-11-20 | 5.890 | 24,830,000 | -914,000 | 1.27% | 146,248,700 |
| 2013-11-21 | 2013-11-19 | 6.060 | 25,744,000 | +64,000 | 1.31% | 156,008,640 |
| 2013-11-20 | 2013-11-18 | 6.050 | 25,680,000 | +246,000 | 1.31% | 155,364,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 25,434,000 | +202,000 | 1.30% | 155,401,740 |
| 2013-11-18 | 2013-11-14 | 6.000 | 25,232,000 | +802,000 | 1.29% | 151,392,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 24,430,000 | +124,000 | 1.25% | 155,619,100 |
| 2013-11-14 | 2013-11-12 | 6.600 | 24,306,000 | +890,000 | 1.24% | 160,419,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 23,416,000 | +36,000 | 1.19% | 159,931,280 |
| 2013-11-12 | 2013-11-08 | 6.440 | 23,380,000 | -524,000 | 1.19% | 150,567,200 |
| 2013-11-11 | 2013-11-07 | 6.430 | 23,904,000 | +30,000 | 1.22% | 153,702,720 |
| 2013-11-08 | 2013-11-06 | 6.450 | 23,874,000 | +90,000 | 1.22% | 153,987,300 |
| 2013-11-07 | 2013-11-05 | 6.480 | 23,784,000 | +472,000 | 1.21% | 154,120,320 |
| 2013-11-06 | 2013-11-04 | 6.360 | 23,312,000 | +1,878,000 | 1.19% | 148,264,320 |
| 2013-10-25 | 2013-10-23 | 5.330 | 21,434,000 | +2,016,000 | 1.09% | 114,243,220 |
| 2013-10-24 | 2013-10-22 | 4.690 | 19,418,000 | +1,418,000 | 0.99% | 91,070,420 |
| 2013-10-23 | 2013-10-21 | 5.580 | 18,000,000 | +1,178,000 | 0.92% | 100,440,000 |
| 2013-10-22 | 2013-10-18 | 5.700 | 16,822,000 | +4,000 | 0.86% | 95,885,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 16,818,000 | -316,000 | 1.08% | 93,844,440 |
| 2013-10-18 | 2013-10-16 | 5.390 | 17,134,000 | -842,000 | 1.10% | 92,352,260 |
| 2013-10-17 | 2013-10-15 | 4.840 | 17,976,000 | +264,000 | 1.15% | 87,003,840 |
| 2013-10-16 | 2013-10-11 | 4.590 | 17,712,000 | -296,000 | 1.14% | 81,298,080 |
| 2013-10-15 | 2013-10-10 | 4.940 | 18,008,000 | +418,000 | 1.15% | 88,959,520 |
| 2013-10-11 | 2013-10-09 | 4.040 | 17,590,000 | +1,174,000 | 1.13% | 71,063,600 |
| 2013-10-10 | 2013-10-08 | 3.300 | 16,416,000 | +1,608,000 | 1.05% | 54,172,800 |
| 2013-10-09 | 2013-10-07 | 3.320 | 14,808,000 | +944,000 | 0.95% | 49,162,560 |
| 2013-10-08 | 2013-10-04 | 3.290 | 13,864,000 | -100,000 | 0.89% | 45,612,560 |
| 2013-10-07 | 2013-10-03 | 3.260 | 13,964,000 | +184,000 | 0.90% | 45,522,640 |
| 2013-10-04 | 2013-10-02 | 3.250 | 13,780,000 | +196,000 | 0.88% | 44,785,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 13,584,000 | +480,000 | 0.87% | 43,061,280 |
| 2013-10-02 | 2013-09-27 | 3.110 | 13,104,000 | +188,000 | 0.84% | 40,753,440 |
| 2013-09-30 | 2013-09-26 | 3.120 | 12,916,000 | +18,000 | 0.83% | 40,297,920 |
| 2013-09-27 | 2013-09-25 | 3.140 | 12,898,000 | +1,034,000 | 0.83% | 40,499,720 |
| 2013-09-26 | 2013-09-24 | 3.250 | 11,864,000 | -208,000 | 0.76% | 38,558,000 |
| 2013-09-25 | 2013-09-23 | 3.060 | 12,072,000 | -3,026,000 | 0.77% | 36,940,320 |
| 2013-09-24 | 2013-09-19 | 3.050 | 15,098,000 | -5,296,000 | 0.97% | 46,048,900 |
| 2013-09-23 | 2013-09-18 | 3.000 | 20,394,000 | +2,262,000 | 1.31% | 61,182,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 18,132,000 | +232,000 | 1.16% | 53,489,400 |
| 2013-09-18 | 2013-09-16 | 3.150 | 17,900,000 | +32,000 | 1.15% | 56,385,000 |
| 2013-09-17 | 2013-09-13 | 3.300 | 17,868,000 | -100,000 | 1.15% | 58,964,400 |
| 2013-09-16 | 2013-09-12 | 3.360 | 17,968,000 | -104,000 | 1.15% | 60,372,480 |
| 2013-09-13 | 2013-09-11 | 3.120 | 18,072,000 | +208,000 | 1.16% | 56,384,640 |
| 2013-09-12 | 2013-09-10 | 3.300 | 17,864,000 | -226,000 | 1.15% | 58,951,200 |
| 2013-09-11 | 2013-09-09 | 3.460 | 18,090,000 | -1,592,000 | 1.16% | 62,591,400 |
| 2013-09-10 | 2013-09-06 | 3.500 | 19,682,000 | +204,000 | 1.26% | 68,887,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 19,478,000 | -54,000 | 1.25% | 67,978,220 |
| 2013-09-06 | 2013-09-04 | 3.500 | 19,532,000 | +388,000 | 1.25% | 68,362,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 19,144,000 | -202,000 | 1.23% | 67,004,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 19,346,000 | -980,000 | 1.24% | 67,324,080 |
| 2013-09-03 | 2013-08-30 | 3.300 | 20,326,000 | -1,540,000 | 1.30% | 67,075,800 |
| 2013-09-02 | 2013-08-29 | 3.280 | 21,866,000 | -700,000 | 1.40% | 71,720,480 |
| 2013-08-30 | 2013-08-28 | 3.280 | 22,566,000 | -500,000 | 1.45% | 74,016,480 |
| 2013-08-28 | 2013-08-26 | 3.340 | 23,066,000 | +10,000 | 1.48% | 77,040,440 |
| 2013-08-27 | 2013-08-23 | 3.280 | 23,056,000 | -24,000 | 1.48% | 75,623,680 |
| 2013-08-26 | 2013-08-22 | 3.260 | 23,080,000 | -50,000 | 1.48% | 75,240,800 |
| 2013-08-23 | 2013-08-21 | 3.240 | 23,130,000 | -8,000 | 1.48% | 74,941,200 |
| 2013-08-22 | 2013-08-20 | 3.290 | 23,138,000 | +88,000 | 1.48% | 76,124,020 |
| 2013-08-21 | 2013-08-19 | 3.440 | 23,050,000 | -832,000 | 1.48% | 79,292,000 |
| 2013-08-20 | 2013-08-16 | 3.100 | 23,882,000 | -516,000 | 1.53% | 74,034,200 |
| 2013-08-19 | 2013-08-15 | 3.380 | 24,398,000 | +468,000 | 1.56% | 82,465,240 |
| 2013-08-16 | 2013-08-13 | 3.440 | 23,930,000 | +570,000 | 1.53% | 82,319,200 |
| 2013-08-15 | 2013-08-12 | 3.460 | 23,360,000 | +816,000 | 1.50% | 80,825,600 |
| 2013-08-13 | 2013-08-09 | 3.460 | 22,544,000 | +240,000 | 1.45% | 78,002,240 |
| 2013-08-12 | 2013-08-08 | 3.310 | 22,304,000 | -88,000 | 1.43% | 73,826,240 |
| 2013-08-09 | 2013-08-07 | 3.090 | 22,392,000 | -368,000 | 1.44% | 69,191,280 |
| 2013-08-08 | 2013-08-06 | 3.060 | 22,760,000 | -66,000 | 1.46% | 69,645,600 |
| 2013-08-07 | 2013-08-05 | 2.730 | 22,826,000 | -840,000 | 1.46% | 62,314,980 |
| 2013-08-06 | 2013-08-02 | 2.300 | 23,666,000 | -1,910,000 | 1.52% | 54,431,800 |
| 2013-08-05 | 2013-08-01 | 2.030 | 25,576,000 | +12,000 | 1.64% | 51,919,280 |
| 2013-08-01 | 2013-07-30 | 2.090 | 25,564,000 | -730,000 | 1.64% | 53,428,760 |
| 2013-07-31 | 2013-07-29 | 2.160 | 26,294,000 | -474,000 | 1.69% | 56,795,040 |
| 2013-07-30 | 2013-07-26 | 2.090 | 26,768,000 | +170,000 | 1.72% | 55,945,120 |
| 2013-07-29 | 2013-07-25 | 1.990 | 26,598,000 | +454,000 | 1.70% | 52,930,020 |
| 2013-07-26 | 2013-07-24 | 1.890 | 26,144,000 | -18,000 | 1.68% | 49,412,160 |
| 2013-07-25 | 2013-07-23 | 1.840 | 26,162,000 | -76,000 | 1.68% | 48,138,080 |
| 2013-07-24 | 2013-07-22 | 1.770 | 26,238,000 | +592,000 | 1.68% | 46,441,260 |
| 2013-07-23 | 2013-07-19 | 1.800 | 25,646,000 | +18,000 | 1.64% | 46,162,800 |
| 2013-07-22 | 2013-07-18 | 1.760 | 25,628,000 | +1,868,000 | 1.64% | 45,105,280 |
| 2013-07-19 | 2013-07-17 | 1.890 | 23,760,000 | -2,000 | 1.52% | 44,906,400 |
| 2013-07-18 | 2013-07-16 | 1.720 | 23,762,000 | +2,242,000 | 1.52% | 40,870,640 |
| 2013-07-17 | 2013-07-15 | 1.600 | 21,520,000 | -26,000 | 1.38% | 34,432,000 |
| 2013-07-16 | 2013-07-12 | 1.560 | 21,546,000 | -244,000 | 1.38% | 33,611,760 |
| 2013-07-15 | 2013-07-11 | 1.550 | 21,790,000 | -20,000 | 1.40% | 33,774,500 |
| 2013-07-12 | 2013-07-10 | 1.520 | 21,810,000 | -76,000 | 1.40% | 33,151,200 |
| 2013-07-11 | 2013-07-09 | 1.490 | 21,886,000 | -148,000 | 1.40% | 32,610,140 |
| 2013-07-10 | 2013-07-08 | 1.370 | 22,034,000 | +474,000 | 1.41% | 30,186,580 |
| 2013-07-09 | 2013-07-05 | 1.430 | 21,560,000 | -1,004,000 | 1.38% | 30,830,800 |
| 2013-07-08 | 2013-07-04 | 1.280 | 22,564,000 | -186,000 | 1.45% | 28,881,920 |
| 2013-07-05 | 2013-07-03 | 1.290 | 22,750,000 | +60,000 | 1.46% | 29,347,500 |
| 2013-07-04 | 2013-07-02 | 1.280 | 22,690,000 | +662,000 | 1.45% | 29,043,200 |
| 2013-07-02 | 2013-06-27 | 1.150 | 22,028,000 | +176,000 | 1.41% | 25,332,200 |
| 2013-06-28 | 2013-06-26 | 1.170 | 21,852,000 | +80,000 | 1.40% | 25,566,840 |
| 2013-06-27 | 2013-06-25 | 1.130 | 21,772,000 | -16,000 | 1.40% | 24,602,360 |
| 2013-06-26 | 2013-06-24 | 1.100 | 21,788,000 | +278,000 | 1.40% | 23,966,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 21,510,000 | -1,226,000 | 1.38% | 24,951,600 |
| 2013-06-24 | 2013-06-20 | 1.010 | 22,736,000 | +230,000 | 1.46% | 22,963,360 |
| 2013-06-19 | 2013-06-17 | 0.980 | 22,506,000 | -168,000 | 1.44% | 22,055,880 |
| 2013-06-17 | 2013-06-13 | 0.940 | 22,674,000 | -10,000 | 1.45% | 21,313,560 |
| 2013-06-14 | 2013-06-11 | 0.950 | 22,684,000 | +10,000 | 1.45% | 21,549,800 |
| 2013-06-13 | 2013-06-10 | 0.970 | 22,674,000 | -100,000 | 1.45% | 21,993,780 |
| 2013-06-11 | 2013-06-07 | 0.940 | 22,774,000 | -12,000 | 1.46% | 21,407,560 |
| 2013-06-07 | 2013-06-05 | 0.920 | 22,786,000 | -100,000 | 1.46% | 20,963,120 |
| 2013-06-06 | 2013-06-04 | 0.920 | 22,886,000 | -104,000 | 1.47% | 21,055,120 |
| 2013-06-03 | 2013-05-30 | 0.960 | 22,990,000 | +100,000 | 1.47% | 22,070,400 |
| 2013-05-31 | 2013-05-29 | 0.970 | 22,890,000 | +50,000 | 1.47% | 22,203,300 |
| 2013-05-30 | 2013-05-28 | 1.010 | 22,840,000 | -40,000 | 1.46% | 23,068,400 |
| 2013-05-29 | 2013-05-27 | 0.940 | 22,880,000 | +100,000 | 1.47% | 21,507,200 |
| 2013-05-27 | 2013-05-23 | 0.970 | 22,780,000 | +260,000 | 1.46% | 22,096,600 |
| 2013-05-23 | 2013-05-21 | 0.960 | 22,520,000 | -62,000 | 1.44% | 21,619,200 |
| 2013-05-22 | 2013-05-20 | 0.950 | 22,582,000 | +4,000 | 1.45% | 21,452,900 |
| 2013-05-20 | 2013-05-15 | 0.990 | 22,578,000 | +62,000 | 1.45% | 22,352,220 |
| 2013-05-16 | 2013-05-14 | 0.930 | 22,516,000 | -130,000 | 1.44% | 20,939,880 |
| 2013-05-15 | 2013-05-13 | 0.890 | 22,646,000 | +118,000 | 1.45% | 20,154,940 |
| 2013-05-14 | 2013-05-10 | 1.070 | 22,528,000 | +136,000 | 1.44% | 24,104,960 |
| 2013-05-13 | 2013-05-09 | 1.100 | 22,392,000 | +70,000 | 1.44% | 24,631,200 |
| 2013-05-10 | 2013-05-08 | 1.140 | 22,322,000 | -10,000 | 1.43% | 25,447,080 |
| 2013-05-09 | 2013-05-07 | 1.150 | 22,332,000 | +24,000 | 1.43% | 25,681,800 |
| 2013-05-08 | 2013-05-06 | 1.150 | 22,308,000 | -50,000 | 1.43% | 25,654,200 |
| 2013-05-07 | 2013-05-03 | 1.180 | 22,358,000 | -30,000 | 1.43% | 26,382,440 |
| 2013-05-06 | 2013-05-02 | 1.130 | 22,388,000 | +80,000 | 1.44% | 25,298,440 |
| 2013-05-03 | 2013-04-30 | 1.170 | 22,308,000 | -58,000 | 1.43% | 26,100,360 |
| 2013-05-02 | 2013-04-29 | 1.240 | 22,366,000 | +122,000 | 1.43% | 27,733,840 |
| 2013-04-26 | 2013-04-24 | 1.030 | 22,244,000 | -100,000 | 1.43% | 22,911,320 |
| 2013-04-24 | 2013-04-22 | 1.050 | 22,344,000 | -180,000 | 1.43% | 23,461,200 |
| 2013-04-23 | 2013-04-19 | 1.080 | 22,524,000 | +110,000 | 1.44% | 24,325,920 |
| 2013-04-22 | 2013-04-18 | 1.060 | 22,414,000 | +1,190,000 | 1.44% | 23,758,840 |
| 2013-04-19 | 2013-04-17 | 1.060 | 21,224,000 | +178,000 | 1.36% | 22,497,440 |
| 2013-04-17 | 2013-04-15 | 1.010 | 21,046,000 | -20,000 | 1.35% | 21,256,460 |
| 2013-04-15 | 2013-04-11 | 1.000 | 21,066,000 | -50,000 | 1.35% | 21,066,000 |
| 2013-04-11 | 2013-04-09 | 0.990 | 21,116,000 | +34,000 | 1.35% | 20,904,840 |
| 2013-04-08 | 2013-04-03 | 1.000 | 21,082,000 | +530,000 | 1.35% | 21,082,000 |
| 2013-04-05 | 2013-04-02 | 1.000 | 20,552,000 | -302,000 | 1.32% | 20,552,000 |
| 2013-04-03 | 2013-03-28 | 1.020 | 20,854,000 | +510,000 | 1.34% | 21,271,080 |
| 2013-04-02 | 2013-03-27 | 1.010 | 20,344,000 | +600,000 | 1.30% | 20,547,440 |
| 2013-03-28 | 2013-03-26 | 1.010 | 19,744,000 | +500,000 | 1.27% | 19,941,440 |
| 2013-03-27 | 2013-03-25 | 0.980 | 19,244,000 | +1,314,000 | 1.23% | 18,859,120 |
| 2013-03-26 | 2013-03-22 | 1.010 | 17,930,000 | +1,134,000 | 1.15% | 18,109,300 |
| 2013-03-25 | 2013-03-21 | 0.980 | 16,796,000 | +2,120,000 | 1.08% | 16,460,080 |
| 2013-03-22 | 2013-03-20 | 0.980 | 14,676,000 | +296,000 | 0.94% | 14,382,480 |
| 2013-03-21 | 2013-03-19 | 0.990 | 14,380,000 | +2,152,000 | 0.92% | 14,236,200 |
| 2013-03-20 | 2013-03-18 | 0.980 | 12,228,000 | +374,000 | 0.78% | 11,983,440 |
| 2013-03-19 | 2013-03-15 | 1.000 | 11,854,000 | +1,852,000 | 0.76% | 11,854,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 10,002,000 | +538,000 | 0.64% | 9,501,900 |
| 2013-03-15 | 2013-03-13 | 1.000 | 9,464,000 | +370,000 | 0.61% | 9,464,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 9,094,000 | -72,000 | 0.58% | 9,366,820 |
| 2013-03-13 | 2013-03-11 | 0.820 | 9,166,000 | +1,160,000 | 0.59% | 7,516,120 |
| 2013-03-12 | 2013-03-08 | 0.920 | 8,006,000 | +60,000 | 0.51% | 7,365,520 |
| 2013-03-11 | 2013-03-07 | 0.990 | 7,946,000 | +200,000 | 0.51% | 7,866,540 |
| 2013-03-08 | 2013-03-06 | 1.060 | 7,746,000 | +600,000 | 0.50% | 8,210,760 |
| 2013-03-07 | 2013-03-05 | 1.160 | 7,146,000 | +100,000 | 0.46% | 8,289,360 |
| 2013-03-06 | 2013-03-04 | 1.190 | 7,046,000 | +100,000 | 0.45% | 8,384,740 |
| 2013-03-05 | 2013-03-01 | 1.210 | 6,946,000 | +30,000 | 0.45% | 8,404,660 |
| 2013-03-04 | 2013-02-28 | 1.200 | 6,916,000 | +50,000 | 0.44% | 8,299,200 |
| 2013-03-01 | 2013-02-27 | 1.180 | 6,866,000 | -1,668,000 | 0.44% | 8,101,880 |
| 2013-02-28 | 2013-02-26 | 1.250 | 8,534,000 | -26,000 | 0.55% | 10,667,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 8,560,000 | +100,000 | 0.55% | 10,443,200 |
| 2013-02-26 | 2013-02-22 | 1.160 | 8,460,000 | +100,000 | 0.54% | 9,813,600 |
| 2013-02-25 | 2013-02-21 | 1.160 | 8,360,000 | +1,000,000 | 0.54% | 9,697,600 |
| 2013-02-22 | 2013-02-20 | 1.270 | 7,360,000 | -30,000 | 0.47% | 9,347,200 |
| 2013-02-21 | 2013-02-19 | 1.290 | 7,390,000 | -56,000 | 0.47% | 9,533,100 |
| 2013-02-20 | 2013-02-18 | 1.290 | 7,446,000 | +530,000 | 0.48% | 9,605,340 |
| 2013-02-19 | 2013-02-15 | 1.270 | 6,916,000 | +102,000 | 0.44% | 8,783,320 |
| 2013-02-18 | 2013-02-14 | 1.260 | 6,814,000 | +168,000 | 0.44% | 8,585,640 |
| 2013-02-15 | 2013-02-08 | 1.180 | 6,646,000 | -90,000 | 0.43% | 7,842,280 |
| 2013-02-14 | 2013-02-07 | 1.180 | 6,736,000 | +720,000 | 0.43% | 7,948,480 |
| 2013-02-08 | 2013-02-06 | 1.130 | 6,016,000 | +962,000 | 0.39% | 6,798,080 |
| 2013-02-07 | 2013-02-05 | 1.050 | 5,054,000 | +30,000 | 0.32% | 5,306,700 |
| 2013-02-06 | 2013-02-04 | 0.980 | 5,024,000 | +88,000 | 0.32% | 4,923,520 |
| 2013-02-05 | 2013-02-01 | 0.910 | 4,936,000 | +106,000 | 0.32% | 4,491,760 |
| 2013-02-04 | 2013-01-31 | 0.940 | 4,830,000 | +24,000 | 0.31% | 4,540,200 |
| 2013-02-01 | 2013-01-30 | 0.870 | 4,806,000 | +574,000 | 0.31% | 4,181,220 |
| 2013-01-31 | 2013-01-29 | 0.860 | 4,232,000 | -76,000 | 0.27% | 3,639,520 |
| 2013-01-30 | 2013-01-28 | 0.880 | 4,308,000 | +70,000 | 0.28% | 3,791,040 |
| 2013-01-29 | 2013-01-25 | 0.890 | 4,238,000 | -90,000 | 0.27% | 3,771,820 |
| 2013-01-28 | 2013-01-24 | 0.820 | 4,328,000 | +20,000 | 0.28% | 3,548,960 |
| 2013-01-25 | 2013-01-23 | 0.870 | 4,308,000 | +10,000 | 0.28% | 3,747,960 |
| 2013-01-24 | 2013-01-22 | 0.730 | 4,298,000 | +100,000 | 0.28% | 3,137,540 |
| 2013-01-23 | 2013-01-21 | 0.650 | 4,198,000 | -260,000 | 0.27% | 2,728,700 |
| 2013-01-22 | 2013-01-18 | 0.630 | 4,458,000 | -40,000 | 0.29% | 2,808,540 |
| 2013-01-21 | 2013-01-17 | 0.630 | 4,498,000 | -180,000 | 0.29% | 2,833,740 |
| 2013-01-18 | 2013-01-16 | 0.630 | 4,678,000 | -60,000 | 0.30% | 2,947,140 |
| 2013-01-17 | 2013-01-15 | 0.620 | 4,738,000 | +128,000 | 0.30% | 2,937,560 |
| 2013-01-16 | 2013-01-14 | 0.580 | 4,610,000 | +34,000 | 0.30% | 2,673,800 |
| 2013-01-15 | 2013-01-11 | 0.620 | 4,576,000 | +20,000 | 0.29% | 2,837,120 |
| 2013-01-14 | 2013-01-10 | 0.640 | 4,556,000 | +8,000 | 0.29% | 2,915,840 |
| 2013-01-11 | 2013-01-09 | 0.530 | 4,548,000 | -24,000 | 0.29% | 2,410,440 |
| 2013-01-10 | 2013-01-08 | 0.470 | 4,572,000 | -250,000 | 0.29% | 2,148,840 |
| 2013-01-09 | 2013-01-07 | 0.440 | 4,822,000 | -500,000 | 0.31% | 2,121,680 |
| 2013-01-08 | 2013-01-04 | 0.410 | 5,322,000 | -100,000 | 0.34% | 2,182,020 |
| 2013-01-07 | 2013-01-03 | 0.370 | 5,422,000 | -50,000 | 0.35% | 2,006,140 |
| 2013-01-04 | 2013-01-02 | 0.385 | 5,472,000 | -20,000 | 0.35% | 2,106,720 |
| 2013-01-03 | 2012-12-31 | 0.360 | 5,492,000 | -300,000 | 0.35% | 1,977,120 |
| 2013-01-02 | 2012-12-27 | 0.370 | 5,792,000 | -72,000 | 0.37% | 2,143,040 |
| 2012-12-28 | 2012-12-24 | 0.335 | 5,864,000 | +200,000 | 0.38% | 1,964,440 |
| 2012-12-27 | 2012-12-20 | 0.355 | 5,664,000 | +10,000 | 0.36% | 2,010,720 |
| 2012-12-21 | 2012-12-19 | 0.360 | 5,654,000 | -286,000 | 0.36% | 2,035,440 |
| 2012-12-20 | 2012-12-18 | 0.370 | 5,940,000 | -40,000 | 0.38% | 2,197,800 |
| 2012-12-19 | 2012-12-17 | 0.370 | 5,980,000 | +280,000 | 0.38% | 2,212,600 |
| 2012-12-18 | 2012-12-14 | 0.325 | 5,700,000 | +24,000 | 0.37% | 1,852,500 |
| 2012-12-10 | 2012-12-06 | 0.280 | 5,676,000 | +100,000 | 0.36% | 1,589,280 |
| 2012-12-06 | 2012-12-04 | 0.295 | 5,576,000 | +500,000 | 0.36% | 1,644,920 |
| 2012-12-05 | 2012-12-03 | 0.300 | 5,076,000 | -30,000 | 0.33% | 1,522,800 |
| 2012-12-04 | 2012-11-30 | 0.305 | 5,106,000 | +376,000 | 0.33% | 1,557,330 |
| 2012-12-03 | 2012-11-29 | 0.320 | 4,730,000 | +80,000 | 0.30% | 1,513,600 |
| 2012-11-29 | 2012-11-27 | 0.305 | 4,650,000 | +900,000 | 0.30% | 1,418,250 |
| 2012-11-26 | 2012-11-22 | 0.300 | 3,750,000 | +610,000 | 0.24% | 1,125,000 |
| 2012-11-23 | 2012-11-21 | 0.300 | 3,140,000 | +520,000 | 0.20% | 942,000 |
| 2012-11-22 | 2012-11-20 | 0.295 | 2,620,000 | -20,000 | 0.17% | 772,900 |
| 2012-11-21 | 2012-11-19 | 0.300 | 2,640,000 | +100,000 | 0.17% | 792,000 |
| 2012-11-20 | 2012-11-16 | 0.300 | 2,540,000 | +200,000 | 0.16% | 762,000 |
| 2012-11-19 | 2012-11-15 | 0.310 | 2,340,000 | -50,000 | 0.15% | 725,400 |
| 2012-11-14 | 2012-11-12 | 0.315 | 2,390,000 | +314,000 | 0.15% | 752,850 |
| 2012-11-12 | 2012-11-08 | 0.310 | 2,076,000 | -114,000 | 0.13% | 643,560 |
| 2012-11-09 | 2012-11-07 | 0.305 | 2,190,000 | -90,000 | 0.14% | 667,950 |
| 2012-11-08 | 2012-11-06 | 0.290 | 2,280,000 | +14,000 | 0.15% | 661,200 |
| 2012-11-07 | 2012-11-05 | 0.285 | 2,266,000 | -102,000 | 0.15% | 645,810 |
| 2012-11-06 | 2012-11-02 | 0.228 | 2,368,000 | +36,000 | 0.15% | 539,904 |
| 2012-11-05 | 2012-11-01 | 0.215 | 2,332,000 | -86,000 | 0.15% | 501,380 |
| 2012-11-02 | 2012-10-31 | 0.212 | 2,418,000 | -48,000 | 0.15% | 512,616 |
| 2012-11-01 | 2012-10-30 | 0.223 | 2,466,000 | -120,000 | 0.16% | 549,918 |
| 2012-10-31 | 2012-10-29 | 0.224 | 2,586,000 | +120,000 | 0.17% | 579,264 |
| 2012-10-11 | 2012-10-09 | 0.174 | 2,466,000 | +22,000 | 0.16% | 429,084 |
| 2012-10-04 | 2012-09-28 | 0.171 | 2,444,000 | +40,000 | 0.16% | 417,924 |
| 2012-09-21 | 2012-09-19 | 0.178 | 2,404,000 | +10,000 | 0.15% | 427,912 |
| 2012-09-12 | 2012-09-10 | 0.179 | 2,394,000 | +10,000 | 0.15% | 428,526 |
| 2012-08-02 | 2012-07-31 | 0.186 | 2,384,000 | -120,000 | 0.15% | 443,424 |
| 2012-07-24 | 2012-07-20 | 0.191 | 2,504,000 | +12,000 | 0.16% | 478,264 |
| 2012-07-19 | 2012-07-17 | 0.194 | 2,492,000 | +48,000 | 0.16% | 483,448 |
| 2012-07-17 | 2012-07-13 | 0.205 | 2,444,000 | +30,000 | 0.16% | 501,020 |
| 2012-07-12 | 2012-07-10 | 0.212 | 2,414,000 | +26,000 | 0.15% | 511,768 |
| 2012-07-09 | 2012-07-05 | 0.208 | 2,388,000 | +48,000 | 0.15% | 496,704 |
| 2012-07-06 | 2012-07-04 | 0.208 | 2,340,000 | +30,000 | 0.15% | 486,720 |
| 2012-07-05 | 2012-07-03 | 0.205 | 2,310,000 | +88,000 | 0.15% | 473,550 |
| 2012-06-29 | 2012-06-27 | 0.206 | 2,222,000 | +16,000 | 0.14% | 457,732 |
| 2012-06-21 | 2012-06-19 | 0.220 | 2,206,000 | +70,000 | 0.14% | 485,320 |
| 2012-06-01 | 2012-05-30 | 0.221 | 2,136,000 | +100,000 | 0.14% | 472,056 |
| 2012-05-24 | 2012-05-22 | 0.238 | 2,036,000 | +6,000 | 0.13% | 484,568 |
| 2012-05-15 | 2012-05-11 | 0.231 | 2,030,000 | +50,000 | 0.13% | 468,930 |
| 2012-05-08 | 2012-05-04 | 0.241 | 1,980,000 | +400,000 | 0.13% | 477,180 |
| 2012-05-07 | 2012-05-03 | 0.245 | 1,580,000 | +600,000 | 0.10% | 387,100 |
| 2012-04-24 | 2012-04-20 | 0.240 | 980,000 | -254,000 | 0.06% | 235,200 |
| 2012-04-18 | 2012-04-16 | 0.255 | 1,234,000 | -56,000 | 0.08% | 314,670 |
| 2012-04-16 | 2012-04-12 | 0.245 | 1,290,000 | -90,000 | 0.08% | 316,050 |
| 2012-04-05 | 2012-04-02 | 0.260 | 1,380,000 | -82,000 | 0.09% | 358,800 |
| 2012-04-03 | 2012-03-30 | 0.275 | 1,462,000 | +200,000 | 0.09% | 402,050 |
| 2012-04-02 | 2012-03-29 | 0.290 | 1,262,000 | +222,000 | 0.08% | 365,980 |
| 2012-03-30 | 2012-03-28 | 0.350 | 1,040,000 | -182,000 | 0.07% | 364,000 |
| 2012-03-27 | 2012-03-23 | 0.365 | 1,222,000 | +60,000 | 0.08% | 446,030 |
| 2012-03-23 | 2012-03-21 | 0.380 | 1,162,000 | +20,000 | 0.07% | 441,560 |
| 2012-03-21 | 2012-03-19 | 0.400 | 1,142,000 | +24,000 | 0.07% | 456,800 |
| 2012-03-16 | 2012-03-14 | 0.445 | 1,118,000 | +98,000 | 0.07% | 497,510 |
| 2012-03-14 | 2012-03-12 | 0.455 | 1,020,000 | +10,000 | 0.07% | 464,100 |
| 2012-03-08 | 2012-03-06 | 0.445 | 1,010,000 | +40,000 | 0.06% | 449,450 |
| 2012-03-05 | 2012-03-01 | 0.465 | 970,000 | -100,000 | 0.06% | 451,050 |
| 2012-02-29 | 2012-02-27 | 0.490 | 1,070,000 | +30,000 | 0.07% | 524,300 |
| 2012-02-27 | 2012-02-23 | 0.480 | 1,040,000 | +70,000 | 0.07% | 499,200 |
| 2012-02-22 | 2012-02-20 | 0.490 | 970,000 | +100,000 | 0.06% | 475,300 |
| 2012-02-17 | 2012-02-15 | 0.485 | 870,000 | +50,000 | 0.06% | 421,950 |
| 2012-02-16 | 2012-02-14 | 0.495 | 820,000 | -146,000 | 0.05% | 405,900 |
| 2012-02-15 | 2012-02-13 | 0.495 | 966,000 | +80,000 | 0.06% | 478,170 |
| 2012-02-14 | 2012-02-10 | 0.490 | 886,000 | -80,000 | 0.06% | 434,140 |
| 2012-02-13 | 2012-02-09 | 0.450 | 966,000 | +42,000 | 0.06% | 434,700 |
| 2012-02-10 | 2012-02-08 | 0.455 | 924,000 | +200,000 | 0.06% | 420,420 |
| 2012-02-09 | 2012-02-07 | 0.440 | 724,000 | -50,000 | 0.05% | 318,560 |
| 2012-02-08 | 2012-02-06 | 0.440 | 774,000 | -20,000 | 0.05% | 340,560 |
| 2012-02-07 | 2012-02-03 | 0.445 | 794,000 | +44,000 | 0.05% | 353,330 |
| 2012-02-06 | 2012-02-02 | 0.460 | 750,000 | -50,000 | 0.05% | 345,000 |
| 2012-02-01 | 2012-01-30 | 0.415 | 800,000 | +80,000 | 0.05% | 332,000 |
| 2012-01-30 | 2012-01-26 | 0.410 | 720,000 | +22,000 | 0.05% | 295,200 |
| 2012-01-27 | 2012-01-20 | 0.385 | 698,000 | +200,000 | 0.04% | 268,730 |
| 2012-01-26 | 2012-01-19 | 0.390 | 498,000 | -18,000 | 0.03% | 194,220 |
| 2012-01-19 | 2012-01-17 | 0.370 | 516,000 | +10,000 | 0.03% | 190,920 |
| 2012-01-17 | 2012-01-13 | 0.350 | 506,000 | -170,000 | 0.03% | 177,100 |
| 2012-01-16 | 2012-01-12 | 0.365 | 676,000 | -290,000 | 0.04% | 246,740 |
| 2012-01-10 | 2012-01-06 | 0.335 | 966,000 | +10,000 | 0.06% | 323,610 |
| 2011-12-29 | 2011-12-23 | 0.295 | 956,000 | -34,000 | 0.06% | 282,020 |
| 2011-12-20 | 2011-12-16 | 0.290 | 990,000 | +20,000 | 0.06% | 287,100 |
| 2011-12-14 | 2011-12-12 | 0.310 | 970,000 | -22,000 | 0.06% | 300,700 |
| 2011-12-13 | 2011-12-09 | 0.305 | 992,000 | -34,000 | 0.06% | 302,560 |
| 2011-12-09 | 2011-12-07 | 0.315 | 1,026,000 | +224,000 | 0.07% | 323,190 |
| 2011-12-08 | 2011-12-06 | 0.305 | 802,000 | -150,000 | 0.05% | 244,610 |
| 2011-12-07 | 2011-12-05 | 0.295 | 952,000 | +156,000 | 0.06% | 280,840 |
| 2011-12-05 | 2011-12-01 | 0.345 | 796,000 | +190,000 | 0.05% | 274,620 |
| 2011-11-30 | 2011-11-28 | 0.375 | 606,000 | +8,000 | 0.04% | 227,250 |
| 2011-11-29 | 2011-11-25 | 0.370 | 598,000 | +10,000 | 0.04% | 221,260 |
| 2011-11-22 | 2011-11-18 | 0.430 | 588,000 | -100,000 | 0.04% | 252,840 |
| 2011-11-18 | 2011-11-16 | 0.430 | 688,000 | +20,000 | 0.04% | 295,840 |
| 2011-11-17 | 2011-11-15 | 0.445 | 668,000 | -72,000 | 0.04% | 297,260 |
| 2011-11-08 | 2011-11-04 | 0.450 | 740,000 | +10,000 | 0.05% | 333,000 |
| 2011-11-03 | 2011-11-01 | 0.450 | 730,000 | +10,000 | 0.05% | 328,500 |
| 2011-10-27 | 2011-10-25 | 0.460 | 720,000 | -38,000 | 0.05% | 331,200 |
| 2011-10-26 | 2011-10-24 | 0.445 | 758,000 | +80,000 | 0.05% | 337,310 |
| 2011-10-21 | 2011-10-19 | 0.470 | 678,000 | -8,000 | 0.04% | 318,660 |
| 2011-10-18 | 2011-10-14 | 0.450 | 686,000 | +180,000 | 0.04% | 308,700 |
| 2011-10-13 | 2011-10-11 | 0.475 | 506,000 | +40,000 | 0.03% | 240,350 |
| 2011-10-11 | 2011-10-07 | 0.475 | 466,000 | +20,000 | 0.03% | 221,350 |
| 2011-09-23 | 2011-09-21 | 0.520 | 446,000 | +40,000 | 0.03% | 231,920 |
| 2011-09-22 | 2011-09-20 | 0.590 | 406,000 | -50,000 | 0.03% | 239,540 |
| 2011-09-06 | 2011-09-02 | 0.700 | 456,000 | -80,000 | 0.03% | 319,200 |
| 2011-09-05 | 2011-09-01 | 0.720 | 536,000 | +58,000 | 0.03% | 385,920 |
| 2011-08-26 | 2011-08-24 | 0.620 | 478,000 | +50,000 | 0.03% | 296,360 |
| 2011-08-25 | 2011-08-23 | 0.620 | 428,000 | +40,000 | 0.03% | 265,360 |
| 2011-07-29 | 2011-07-27 | 0.830 | 388,000 | -290,000 | 0.02% | 322,040 |
| 2011-07-21 | 2011-07-19 | 0.840 | 678,000 | -62,000 | 0.04% | 569,520 |
| 2011-07-19 | 2011-07-15 | 0.900 | 740,000 | -2,000 | 0.05% | 666,000 |
| 2011-07-18 | 2011-07-14 | 0.930 | 742,000 | -352,000 | 0.05% | 690,060 |
| 2011-07-15 | 2011-07-13 | 0.990 | 1,094,000 | 0.07% | 1,083,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy