History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 -2,000
2022-11-10 2022-11-08 0.037 2,000 -130,000 0.00% 74
2022-11-03 2022-11-01 0.036 132,000 -150,000 0.00% 4,752
2022-10-20 2022-10-18 0.040 282,000 -100,000 0.01% 11,280
2022-10-13 2022-10-11 0.040 382,000 -10,000 0.01% 15,280
2022-10-12 2022-10-10 0.043 392,000 -38,000 0.01% 16,856
2022-10-11 2022-10-07 0.043 430,000 -40,000 0.01% 18,490
2022-01-13 2022-01-11 0.063 470,000 -300,000 0.01% 29,610
2022-01-06 2022-01-04 0.080 770,000 +200,000 0.02% 61,600
2021-09-17 2021-09-15 0.130 570,000 -220,000 0.01% 74,100
2021-08-27 2021-08-25 0.158 790,000 +100,000 0.02% 124,820
2021-03-10 2021-03-08 0.190 690,000 -30,000 0.01% 131,100
2021-03-04 2021-03-02 0.229 720,000 -530,000 0.01% 164,880
2021-03-02 2021-02-26 0.238 1,250,000 +100,000 0.03% 297,500
2021-02-26 2021-02-24 0.245 1,150,000 -100,000 0.02% 281,750
2021-02-19 2021-02-17 0.270 1,250,000 +100,000 0.03% 337,500
2021-02-16 2021-02-09 0.250 1,150,000 -40,000 0.02% 287,500
2021-02-10 2021-02-08 0.240 1,190,000 -50,000 0.02% 285,600
2021-02-02 2021-01-29 0.241 1,240,000 -130,000 0.02% 298,840
2021-01-29 2021-01-27 0.265 1,370,000 +40,000 0.03% 363,050
2021-01-28 2021-01-26 0.305 1,330,000 +100,000 0.03% 405,650
2021-01-27 2021-01-25 0.310 1,230,000 +200,000 0.02% 381,300
2021-01-26 2021-01-22 0.255 1,030,000 +100,000 0.02% 262,650
2021-01-11 2021-01-07 0.218 930,000 +250,000 0.02% 202,740
2020-12-29 2020-12-24 0.231 680,000 +400,000 0.01% 157,080
2020-12-10 2020-12-08 0.230 280,000 -200,000 0.01% 64,400
2020-12-02 2020-11-30 0.260 480,000 -200,000 0.01% 124,800
2020-11-30 2020-11-26 0.225 680,000 +300,000 0.01% 153,000
2020-11-26 2020-11-24 0.196 380,000 +50,000 0.01% 74,480
2020-07-14 2020-07-10 0.101 330,000 +100,000 0.01% 33,330
2018-12-12 2018-12-10 0.520 230,000 -100,000 0.00% 119,600
2018-11-13 2018-11-09 0.410 330,000 -20,000 0.01% 135,300
2018-07-30 2018-07-26 0.335 350,000 -20,000 0.01% 117,250
2018-03-29 2018-03-27 0.295 370,000 -24,000 0.01% 109,150
2018-03-23 2018-03-21 0.310 394,000 +20,000 0.01% 122,140
2017-12-11 2017-12-07 0.405 374,000 -176,000 0.01% 151,470
2017-11-29 2017-11-27 0.460 550,000 -34,000 0.01% 253,000
2017-11-28 2017-11-24 0.445 584,000 +200,000 0.01% 259,880
2017-11-24 2017-11-22 0.445 384,000 -200,000 0.01% 170,880
2017-11-21 2017-11-17 0.455 584,000 +200,000 0.01% 265,720
2017-11-14 2017-11-10 0.450 384,000 -60,000 0.01% 172,800
2017-11-02 2017-10-31 0.520 444,000 +100,000 0.01% 230,880
2017-10-18 2017-10-16 0.540 344,000 +60,000 0.01% 185,760
2017-10-16 2017-10-12 0.485 284,000 -100,000 0.01% 137,740
2017-10-12 2017-10-10 0.465 384,000 -40,000 0.01% 178,560
2017-09-28 2017-09-26 0.420 424,000 +100,000 0.01% 178,080
2017-09-22 2017-09-20 0.520 324,000 -20,000 0.01% 168,480
2017-09-20 2017-09-18 0.490 344,000 -100,000 0.01% 168,560
2017-06-06 2017-06-02 0.455 444,000 +20,000 0.01% 202,020
2017-05-18 2017-05-16 0.455 424,000 -300,000 0.01% 192,920
2017-05-17 2017-05-15 0.455 724,000 +300,000 0.02% 329,420
2017-05-05 2017-05-02 0.490 424,000 -20,000 0.01% 207,760
2017-05-02 2017-04-27 0.495 444,000 +100,000 0.01% 219,780
2017-03-31 2017-03-29 0.530 344,000 -300,000 0.01% 182,320
2017-03-30 2017-03-28 0.520 644,000 +300,000 0.01% 334,880
2017-03-29 2017-03-27 0.560 344,000 +100,000 0.01% 192,640
2017-03-20 2017-03-16 0.720 244,000 -200,000 0.01% 175,680
2017-03-10 2017-03-08 0.730 444,000 +200,000 0.01% 324,120
2017-03-02 2017-02-28 0.800 244,000 +50,000 0.01% 195,200
2017-02-28 2017-02-24 0.740 194,000 -30,000 0.00% 143,560
2017-02-21 2017-02-17 0.730 224,000 +20,000 0.01% 163,520
2017-02-20 2017-02-16 0.760 204,000 +10,000 0.00% 155,040
2017-02-14 2017-02-10 0.530 194,000 -100,000 0.00% 102,820
2017-02-07 2017-02-03 0.465 294,000 +100,000 0.01% 136,710
2017-01-10 2017-01-06 0.480 194,000 -40,000 0.00% 93,120
2016-12-13 2016-12-09 0.650 234,000 -10,000 0.01% 152,100
2016-11-04 2016-11-02 0.660 244,000 -40,000 0.01% 161,040
2016-10-27 2016-10-25 0.750 284,000 +40,000 0.01% 213,000
2016-09-30 2016-09-28 0.920 244,000 -20,000 0.01% 224,480
2016-09-26 2016-09-22 1.020 264,000 +50,000 0.01% 269,280
2016-09-20 2016-09-15 1.040 214,000 -30,000 0.00% 222,560
2016-09-13 2016-09-09 1.050 244,000 +20,000 0.01% 256,200
2016-09-12 2016-09-08 1.050 224,000 +4,000 0.01% 235,200
2016-09-09 2016-09-07 1.010 220,000 +30,000 0.01% 222,200
2016-08-18 2016-08-16 1.120 190,000 -20,000 0.00% 212,800
2016-08-16 2016-08-12 1.130 210,000 -30,000 0.00% 237,300
2016-07-04 2016-06-29 1.010 240,000 +30,000 0.01% 242,400
2016-06-28 2016-06-24 0.980 210,000 -30,000 0.00% 205,800
2016-06-21 2016-06-17 1.070 240,000 -20,000 0.01% 256,800
2016-06-13 2016-06-08 1.110 260,000 +20,000 0.01% 288,600
2016-06-08 2016-06-06 1.140 240,000 +50,000 0.01% 273,600
2016-06-03 2016-06-01 1.310 190,000 -20,000 0.00% 248,900
2016-06-02 2016-05-31 1.190 210,000 +20,000 0.00% 249,900
2016-05-26 2016-05-24 1.160 190,000 -10,000 0.00% 220,400
2016-05-20 2016-05-18 1.240 200,000 -10,000 0.00% 248,000
2016-05-06 2016-05-04 1.460 210,000 -10,000 0.00% 306,600
2016-05-03 2016-04-28 1.490 220,000 +10,000 0.01% 327,800
2016-04-19 2016-04-15 1.640 210,000 -10,000 0.00% 344,400
2016-04-18 2016-04-14 1.560 220,000 +10,000 0.01% 343,200
2016-04-15 2016-04-13 1.530 210,000 -30,000 0.00% 321,300
2016-04-11 2016-04-07 1.540 240,000 -10,000 0.01% 369,600
2016-04-06 2016-04-01 1.440 250,000 +10,000 0.01% 360,000
2016-03-29 2016-03-23 1.560 240,000 +30,000 0.01% 374,400
2016-03-24 2016-03-22 1.620 210,000 +10,000 0.00% 340,200
2016-03-11 2016-03-09 1.620 200,000 +10,000 0.00% 324,000
2016-03-10 2016-03-08 1.570 190,000 -10,000 0.00% 298,300
2016-03-03 2016-03-01 1.320 200,000 -20,000 0.00% 264,000
2016-02-22 2016-02-18 1.230 220,000 +30,000 0.01% 270,600
2016-02-18 2016-02-16 1.110 190,000 -6,000 0.00% 210,900
2016-02-15 2016-02-11 1.060 196,000 -200,000 0.00% 207,760
2016-02-04 2016-02-02 1.200 396,000 -30,000 0.01% 475,200
2016-02-02 2016-01-29 1.110 426,000 -2,000 0.01% 472,860
2016-01-25 2016-01-21 1.150 428,000 +30,000 0.01% 492,200
2016-01-19 2016-01-15 1.290 398,000 +2,000 0.01% 513,420
2016-01-12 2016-01-08 1.770 396,000 +10,000 0.01% 700,920
2016-01-06 2016-01-04 1.880 386,000 +10,000 0.01% 725,680
2015-12-22 2015-12-18 1.960 376,000 +100,000 0.01% 736,960
2015-12-21 2015-12-17 2.060 276,000 -20,000 0.01% 568,560
2015-12-18 2015-12-16 1.970 296,000 +20,000 0.01% 583,120
2015-12-16 2015-12-14 2.000 276,000 -10,000 0.01% 552,000
2015-12-11 2015-12-09 2.140 286,000 +20,000 0.01% 612,040
2015-12-08 2015-12-04 2.280 266,000 +10,000 0.01% 606,480
2015-12-04 2015-12-02 2.320 256,000 +100,000 0.01% 593,920
2015-11-23 2015-11-19 2.400 156,000 -100,000 0.00% 374,400
2015-11-18 2015-11-16 2.390 256,000 -100,000 0.01% 611,840
2015-11-17 2015-11-13 2.290 356,000 +46,000 0.01% 815,240
2015-11-16 2015-11-12 2.360 310,000 +154,000 0.01% 731,600
2015-11-04 2015-11-02 2.460 156,000 -10,000 0.00% 383,760
2015-11-03 2015-10-30 2.490 166,000 -100,000 0.00% 413,340
2015-11-02 2015-10-29 2.330 266,000 +110,000 0.01% 619,780
2015-10-22 2015-10-19 2.850 156,000 +10,000 0.00% 444,600
2015-10-15 2015-10-13 2.430 146,000 +10,000 0.00% 354,780
2015-10-07 2015-10-05 2.130 136,000 -28,000 0.00% 289,680
2015-10-06 2015-10-02 2.000 164,000 +28,000 0.00% 328,000
2015-09-24 2015-09-22 2.240 136,000 -20,000 0.00% 304,640
2015-09-23 2015-09-21 2.210 156,000 -20,000 0.00% 344,760
2015-09-18 2015-09-16 1.900 176,000 +20,000 0.00% 334,400
2015-08-31 2015-08-27 2.010 156,000 -10,000 0.00% 313,560
2015-08-20 2015-08-18 2.260 166,000 +20,000 0.00% 375,160
2015-08-18 2015-08-14 2.320 146,000 -50,000 0.00% 338,720
2015-08-17 2015-08-13 2.430 196,000 +50,000 0.01% 476,280
2015-08-13 2015-08-11 2.170 146,000 -20,000 0.00% 316,820
2015-08-11 2015-08-07 2.240 166,000 +20,000 0.00% 371,840
2015-08-10 2015-08-06 2.220 146,000 -10,000 0.00% 324,120
2015-08-07 2015-08-05 2.350 156,000 +10,000 0.00% 366,600
2015-07-21 2015-07-17 3.060 146,000 +40,000 0.00% 446,760
2015-07-14 2015-07-10 3.250 106,000 -10,000 0.00% 344,500
2015-07-13 2015-07-09 2.830 116,000 +10,000 0.00% 328,280
2015-07-10 2015-07-08 2.000 106,000 -10,000 0.00% 212,000
2015-07-09 2015-07-07 2.400 116,000 +6,000 0.00% 278,400
2015-06-29 2015-06-25 4.700 110,000 -50,000 0.00% 517,000
2015-06-23 2015-06-19 4.970 160,000 -4,000 0.01% 795,200
2015-06-22 2015-06-18 4.700 164,000 -10,000 0.01% 770,800
2015-06-16 2015-06-12 4.700 174,000 -50,000 0.01% 817,800
2015-06-08 2015-06-04 5.180 224,000 -20,000 0.01% 1,160,320
2015-06-05 2015-06-03 5.080 244,000 +20,000 0.01% 1,239,520
2015-06-04 2015-06-02 5.100 224,000 +4,000 0.01% 1,142,400
2015-06-03 2015-06-01 5.270 220,000 +30,000 0.01% 1,159,400
2015-06-01 2015-05-28 5.560 190,000 +40,000 0.01% 1,056,400
2015-05-29 2015-05-27 5.520 150,000 +76,000 0.01% 828,000
2015-05-28 2015-05-26 5.740 74,000 +60,000 0.00% 424,760
2015-05-27 2015-05-22 5.810 14,000 -12,000 0.00% 81,340
2015-05-26 2015-05-21 5.540 26,000 -6,000 0.00% 144,040
2015-05-22 2015-05-20 4.980 32,000 -10,000 0.00% 159,360
2015-05-20 2015-05-18 5.100 42,000 +6,000 0.00% 214,200
2015-05-19 2015-05-15 5.130 36,000 +10,000 0.00% 184,680
2015-05-11 2015-05-07 5.010 26,000 +2,000 0.00% 130,260
2015-05-08 2015-05-06 5.350 24,000 +10,000 0.00% 128,400
2015-05-07 2015-05-05 5.360 14,000 -50,000 0.00% 75,040
2015-05-06 2015-05-04 5.240 64,000 +6,000 0.00% 335,360
2015-05-05 2015-04-30 5.480 58,000 +50,000 0.00% 317,840
2015-04-29 2015-04-27 5.920 8,000 +4,000 0.00% 47,360
2015-04-28 2015-04-24 6.080 4,000 -10,000 0.00% 24,320
2015-04-23 2015-04-21 6.150 14,000 +4,000 0.00% 86,100
2015-04-17 2015-04-15 6.520 10,000 +10,000 0.00% 65,200
2015-04-15 2015-04-13 7.210 0 -10,000
2015-04-14 2015-04-10 6.930 10,000 +4,000 0.00% 69,300
2015-04-13 2015-04-09 6.770 6,000 -48,000 0.00% 40,620
2015-04-10 2015-04-08 6.500 54,000 +54,000 0.00% 351,000
2015-04-09 2015-04-02 5.870 0 -10,000
2015-04-08 2015-04-01 5.760 10,000 +10,000 0.00% 57,600
2015-03-19 2015-03-17 5.000 0 -8,000
2015-03-13 2015-03-11 4.790 8,000 +8,000 0.00% 38,320
2015-01-08 2015-01-06 5.730 0 -16,000
2015-01-07 2015-01-05 5.500 16,000 +16,000 0.00% 88,000
2014-11-21 2014-11-19 7.100 0 -30,000
2014-11-20 2014-11-18 6.750 30,000 +30,000 0.00% 202,500
2014-11-19 2014-11-17 7.050 0 -2,000
2014-11-18 2014-11-14 6.900 2,000 +2,000 0.00% 13,800
2014-11-17 2014-11-13 6.000 0 -50,000
2014-11-14 2014-11-12 5.700 50,000 +50,000 0.00% 285,000
2014-11-12 2014-11-10 5.990 0 -6,000
2014-11-06 2014-11-04 6.300 6,000 +6,000 0.00% 37,800
2014-05-16 2014-05-14 11.800 0 -10,000
2014-05-15 2014-05-13 11.740 10,000 +10,000 0.00% 117,400
2014-02-05 2014-01-30 6.040 0 -20,000
2014-02-04 2014-01-28 5.940 20,000 +20,000 0.00% 118,800
2013-12-02 2013-11-28 6.240 0 -22,000
2013-11-29 2013-11-27 6.230 22,000 -78,000 0.00% 137,060
2013-11-28 2013-11-26 6.250 100,000 +52,000 0.01% 625,000
2013-11-27 2013-11-25 6.020 48,000 -2,000 0.00% 288,960
2013-11-25 2013-11-21 5.620 50,000 +50,000 0.00% 281,000
2013-11-19 2013-11-15 6.110 0 -60,000
2013-11-18 2013-11-14 6.000 60,000 +60,000 0.00% 360,000
2013-10-21 2013-10-17 5.580 0 -6,000
2013-10-18 2013-10-16 5.390 6,000 +6,000 0.00% 32,340
2011-07-18 2011-07-14 0.930 0 -100,000
2011-07-15 2011-07-13 0.990 100,000 0.01% 99,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top