History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 228,272 | +0 | 0.00% | 5,479 |
| 2025-10-13 | 2025-10-09 | 0.025 | 228,272 | +0 | 0.00% | 5,707 |
| 2025-10-10 | 2025-10-08 | 0.025 | 228,272 | +0 | 0.00% | 5,707 |
| 2025-10-09 | 2025-10-06 | 0.025 | 228,272 | +0 | 0.00% | 5,707 |
| 2025-10-08 | 2025-10-03 | 0.025 | 228,272 | -2,000 | 0.00% | 5,707 |
| 2025-10-06 | 2025-10-02 | 0.025 | 230,272 | -2,000 | 0.00% | 5,757 |
| 2025-10-02 | 2025-09-29 | 0.025 | 232,272 | -2,000 | 0.00% | 5,807 |
| 2025-09-29 | 2025-09-25 | 0.024 | 234,272 | -2,000 | 0.00% | 5,623 |
| 2025-09-26 | 2025-09-24 | 0.024 | 236,272 | -2,000 | 0.00% | 5,671 |
| 2025-09-25 | 2025-09-23 | 0.023 | 238,272 | -4,000 | 0.00% | 5,480 |
| 2025-09-23 | 2025-09-19 | 0.023 | 242,272 | -2,000 | 0.00% | 5,572 |
| 2025-09-11 | 2025-09-09 | 0.023 | 244,272 | -2,000 | 0.00% | 5,618 |
| 2025-09-09 | 2025-09-05 | 0.025 | 246,272 | -2,000 | 0.00% | 6,157 |
| 2025-09-05 | 2025-09-03 | 0.024 | 248,272 | -2,000 | 0.00% | 5,959 |
| 2025-09-03 | 2025-09-01 | 0.024 | 250,272 | -2,000 | 0.00% | 6,007 |
| 2025-09-01 | 2025-08-28 | 0.024 | 252,272 | -2,000 | 0.00% | 6,055 |
| 2025-08-29 | 2025-08-27 | 0.023 | 254,272 | -2,000 | 0.01% | 5,848 |
| 2025-08-27 | 2025-08-25 | 0.026 | 256,272 | -2,000 | 0.01% | 6,663 |
| 2025-08-26 | 2025-08-22 | 0.028 | 258,272 | -2,000 | 0.01% | 7,232 |
| 2025-08-25 | 2025-08-21 | 0.028 | 260,272 | -4,000 | 0.01% | 7,288 |
| 2025-08-21 | 2025-08-19 | 0.026 | 264,272 | +68,000 | 0.01% | 6,871 |
| 2025-08-19 | 2025-08-15 | 0.025 | 196,272 | -4,000 | 0.00% | 4,907 |
| 2025-07-31 | 2025-07-29 | 0.025 | 200,272 | -2,000 | 0.00% | 5,007 |
| 2025-07-30 | 2025-07-28 | 0.023 | 202,272 | -10,000 | 0.00% | 4,652 |
| 2025-07-29 | 2025-07-25 | 0.025 | 212,272 | +16,000 | 0.00% | 5,307 |
| 2025-07-22 | 2025-07-18 | 0.024 | 196,272 | -4,000 | 0.00% | 4,711 |
| 2025-07-18 | 2025-07-16 | 0.024 | 200,272 | -42,000 | 0.00% | 4,807 |
| 2025-07-17 | 2025-07-15 | 0.024 | 242,272 | -2,000 | 0.00% | 5,815 |
| 2025-07-16 | 2025-07-14 | 0.025 | 244,272 | -4,000 | 0.00% | 6,107 |
| 2025-07-15 | 2025-07-11 | 0.025 | 248,272 | -4,000 | 0.00% | 6,207 |
| 2025-07-14 | 2025-07-10 | 0.026 | 252,272 | -2,000 | 0.00% | 6,559 |
| 2025-07-11 | 2025-07-09 | 0.027 | 254,272 | -6,000 | 0.01% | 6,865 |
| 2025-07-10 | 2025-07-08 | 0.030 | 260,272 | +64,000 | 0.01% | 7,808 |
| 2025-07-08 | 2025-07-04 | 0.022 | 196,272 | -42,000 | 0.00% | 4,318 |
| 2025-07-07 | 2025-07-03 | 0.021 | 238,272 | +22,000 | 0.00% | 5,004 |
| 2025-07-02 | 2025-06-27 | 0.016 | 216,272 | -36,000 | 0.00% | 3,460 |
| 2025-06-25 | 2025-06-23 | 0.016 | 252,272 | +63,565 | 0.00% | 4,036 |
| 2025-06-24 | 2025-06-20 | 0.017 | 188,707 | -63,565 | 0.00% | 3,208 |
| 2025-06-13 | 2025-06-11 | 0.015 | 252,272 | -4,000 | 0.00% | 3,784 |
| 2025-06-12 | 2025-06-10 | 0.016 | 256,272 | +20,000 | 0.01% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.015 | 236,272 | +36,000 | 0.00% | 3,544 |
| 2025-05-28 | 2025-05-26 | 0.016 | 200,272 | -6,000 | 0.00% | 3,204 |
| 2025-05-23 | 2025-05-21 | 0.017 | 206,272 | +6,000 | 0.00% | 3,507 |
| 2025-05-13 | 2025-05-09 | 0.017 | 200,272 | -4,000 | 0.00% | 3,405 |
| 2025-05-12 | 2025-05-08 | 0.018 | 204,272 | -18,000 | 0.00% | 3,677 |
| 2025-04-24 | 2025-04-22 | 0.018 | 222,272 | +22,000 | 0.00% | 4,001 |
| 2025-04-09 | 2025-04-07 | 0.017 | 200,272 | -2,000 | 0.00% | 3,405 |
| 2025-04-01 | 2025-03-28 | 0.018 | 202,272 | +2,000 | 0.00% | 3,641 |
| 2025-03-19 | 2025-03-17 | 0.018 | 200,272 | -6,000 | 0.00% | 3,605 |
| 2025-03-18 | 2025-03-14 | 0.019 | 206,272 | -2,000 | 0.00% | 3,919 |
| 2025-03-14 | 2025-03-12 | 0.016 | 208,272 | -2,000 | 0.00% | 3,332 |
| 2025-03-13 | 2025-03-11 | 0.017 | 210,272 | -4,000 | 0.00% | 3,575 |
| 2025-03-07 | 2025-03-05 | 0.017 | 214,272 | -2,000 | 0.00% | 3,643 |
| 2025-03-06 | 2025-03-04 | 0.018 | 216,272 | +10,000 | 0.00% | 3,893 |
| 2025-02-28 | 2025-02-26 | 0.017 | 206,272 | +4,000 | 0.00% | 3,507 |
| 2025-02-26 | 2025-02-24 | 0.016 | 202,272 | -2,000 | 0.00% | 3,236 |
| 2025-02-25 | 2025-02-21 | 0.021 | 204,272 | -4,000 | 0.00% | 4,290 |
| 2025-02-20 | 2025-02-18 | 0.022 | 208,272 | +4,000 | 0.00% | 4,582 |
| 2025-02-19 | 2025-02-17 | 0.023 | 204,272 | +4,000 | 0.00% | 4,698 |
| 2024-12-09 | 2024-12-05 | 0.026 | 200,272 | -12,000 | 0.00% | 5,207 |
| 2024-11-15 | 2024-11-13 | 0.034 | 212,272 | -20,000 | 0.00% | 7,217 |
| 2024-10-28 | 2024-10-24 | 0.043 | 232,272 | -14,000 | 0.00% | 9,988 |
| 2024-10-21 | 2024-10-17 | 0.036 | 246,272 | -2,000 | 0.00% | 8,866 |
| 2024-10-14 | 2024-10-09 | 0.042 | 248,272 | -78,000 | 0.00% | 10,427 |
| 2024-10-10 | 2024-10-08 | 0.049 | 326,272 | +2,000 | 0.01% | 15,987 |
| 2024-10-09 | 2024-10-07 | 0.073 | 324,272 | -174,000 | 0.01% | 23,672 |
| 2024-10-08 | 2024-10-04 | 0.061 | 498,272 | -82,000 | 0.01% | 30,395 |
| 2024-10-07 | 2024-10-03 | 0.030 | 580,272 | -486,000 | 0.01% | 17,408 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,066,272 | -288,000 | 0.02% | 26,657 |
| 2024-10-03 | 2024-09-30 | 0.022 | 1,354,272 | -112,000 | 0.03% | 29,794 |
| 2024-08-20 | 2024-08-16 | 0.026 | 1,466,272 | -12,000 | 0.03% | 38,123 |
| 2024-08-19 | 2024-08-15 | 0.026 | 1,478,272 | +14,000 | 0.03% | 38,435 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,464,272 | +4,000 | 0.03% | 39,535 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,460,272 | -122,000 | 0.03% | 40,888 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,582,272 | -68,000 | 0.03% | 45,886 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,650,272 | +12,000 | 0.03% | 46,208 |
| 2024-08-12 | 2024-08-08 | 0.025 | 1,638,272 | +2,000 | 0.03% | 40,957 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,636,272 | -12,000 | 0.03% | 44,179 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,648,272 | -2,000 | 0.03% | 46,152 |
| 2024-08-05 | 2024-08-01 | 0.031 | 1,650,272 | -2,000 | 0.03% | 51,158 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,652,272 | +2,000 | 0.03% | 49,568 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,650,272 | +4,000 | 0.03% | 49,508 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,646,272 | +16,000 | 0.03% | 49,388 |
| 2024-07-30 | 2024-07-26 | 0.031 | 1,630,272 | +84,000 | 0.03% | 50,538 |
| 2024-07-29 | 2024-07-25 | 0.031 | 1,546,272 | +12,000 | 0.03% | 47,934 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,534,272 | +2,000 | 0.03% | 49,097 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,532,272 | +6,000 | 0.03% | 45,968 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,526,272 | -14,000 | 0.03% | 50,367 |
| 2024-07-22 | 2024-07-18 | 0.034 | 1,540,272 | +12,000 | 0.03% | 52,369 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,528,272 | -4,000 | 0.03% | 48,905 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,532,272 | -8,000 | 0.03% | 45,968 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,540,272 | -16,000 | 0.03% | 49,289 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,556,272 | -106,000 | 0.03% | 48,244 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,662,272 | -22,000 | 0.03% | 56,517 |
| 2024-07-10 | 2024-07-08 | 0.031 | 1,684,272 | +8,000 | 0.03% | 52,212 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,676,272 | -2,000 | 0.03% | 53,641 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,678,272 | +8,000 | 0.03% | 53,705 |
| 2024-07-03 | 2024-06-28 | 0.029 | 1,670,272 | +30,000 | 0.03% | 48,438 |
| 2024-07-02 | 2024-06-27 | 0.028 | 1,640,272 | +56,000 | 0.03% | 45,928 |
| 2024-06-28 | 2024-06-26 | 0.029 | 1,584,272 | +354,000 | 0.03% | 45,944 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,230,272 | +72,000 | 0.02% | 35,678 |
| 2024-06-25 | 2024-06-21 | 0.031 | 1,158,272 | +42,000 | 0.02% | 35,906 |
| 2024-06-24 | 2024-06-20 | 0.031 | 1,116,272 | +246,000 | 0.02% | 34,604 |
| 2024-06-19 | 2024-06-17 | 0.033 | 870,272 | +2,000 | 0.02% | 28,719 |
| 2024-06-18 | 2024-06-14 | 0.029 | 868,272 | +58,000 | 0.02% | 25,180 |
| 2024-06-17 | 2024-06-13 | 0.029 | 810,272 | +60,000 | 0.02% | 23,498 |
| 2024-06-14 | 2024-06-12 | 0.027 | 750,272 | +90,000 | 0.01% | 20,257 |
| 2024-06-13 | 2024-06-11 | 0.028 | 660,272 | +92,000 | 0.01% | 18,488 |
| 2024-06-12 | 2024-06-07 | 0.029 | 568,272 | +44,000 | 0.01% | 16,480 |
| 2024-06-11 | 2024-06-06 | 0.030 | 524,272 | +154,000 | 0.01% | 15,728 |
| 2024-06-07 | 2024-06-05 | 0.029 | 370,272 | +16,000 | 0.01% | 10,738 |
| 2024-06-06 | 2024-06-04 | 0.029 | 354,272 | +24,000 | 0.01% | 10,274 |
| 2024-06-04 | 2024-05-31 | 0.030 | 330,272 | -2,000 | 0.01% | 9,908 |
| 2024-06-03 | 2024-05-30 | 0.029 | 332,272 | -2,000 | 0.01% | 9,636 |
| 2024-05-24 | 2024-05-22 | 0.025 | 334,272 | +2,000 | 0.01% | 8,357 |
| 2024-05-23 | 2024-05-21 | 0.026 | 332,272 | -2,000 | 0.01% | 8,639 |
| 2024-05-21 | 2024-05-17 | 0.021 | 334,272 | -2,000 | 0.01% | 7,020 |
| 2024-05-10 | 2024-05-08 | 0.021 | 336,272 | -4,000 | 0.01% | 7,062 |
| 2024-05-08 | 2024-05-06 | 0.020 | 340,272 | -20,000 | 0.01% | 6,805 |
| 2024-05-03 | 2024-04-30 | 0.021 | 360,272 | -22,000 | 0.01% | 7,566 |
| 2024-04-30 | 2024-04-26 | 0.020 | 382,272 | -6,000 | 0.01% | 7,645 |
| 2024-04-26 | 2024-04-24 | 0.019 | 388,272 | +18,000 | 0.01% | 7,377 |
| 2024-04-25 | 2024-04-23 | 0.017 | 370,272 | -8,000 | 0.01% | 6,295 |
| 2024-04-23 | 2024-04-19 | 0.017 | 378,272 | +2,000 | 0.01% | 6,431 |
| 2024-04-22 | 2024-04-18 | 0.018 | 376,272 | +10,000 | 0.01% | 6,773 |
| 2024-04-18 | 2024-04-16 | 0.018 | 366,272 | +6,000 | 0.01% | 6,593 |
| 2024-04-16 | 2024-04-12 | 0.019 | 360,272 | +2,000 | 0.01% | 6,845 |
| 2024-04-12 | 2024-04-10 | 0.021 | 358,272 | -4,000 | 0.01% | 7,524 |
| 2024-04-03 | 2024-03-28 | 0.022 | 362,272 | +24,000 | 0.01% | 7,970 |
| 2024-04-02 | 2024-03-27 | 0.021 | 338,272 | +74,000 | 0.01% | 7,104 |
| 2024-03-28 | 2024-03-26 | 0.020 | 264,272 | +2,000 | 0.01% | 5,285 |
| 2024-03-26 | 2024-03-22 | 0.022 | 262,272 | +16,000 | 0.01% | 5,770 |
| 2024-03-25 | 2024-03-21 | 0.024 | 246,272 | +8,000 | 0.00% | 5,911 |
| 2024-03-22 | 2024-03-20 | 0.023 | 238,272 | -16,000 | 0.00% | 5,480 |
| 2024-03-21 | 2024-03-19 | 0.023 | 254,272 | -4,000 | 0.01% | 5,848 |
| 2024-03-18 | 2024-03-14 | 0.023 | 258,272 | +8,000 | 0.01% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.023 | 250,272 | +6,000 | 0.00% | 5,756 |
| 2024-03-14 | 2024-03-12 | 0.026 | 244,272 | +8,000 | 0.00% | 6,351 |
| 2024-03-13 | 2024-03-11 | 0.026 | 236,272 | +10,000 | 0.00% | 6,143 |
| 2024-03-12 | 2024-03-08 | 0.026 | 226,272 | +6,000 | 0.00% | 5,883 |
| 2024-03-11 | 2024-03-07 | 0.026 | 220,272 | +2,000 | 0.00% | 5,727 |
| 2024-03-07 | 2024-03-05 | 0.030 | 218,272 | +1 | 0.00% | 6,548 |
| 2024-02-29 | 2024-02-27 | 0.030 | 218,271 | -4,000 | 0.00% | 6,548 |
| 2024-02-26 | 2024-02-22 | 0.025 | 222,271 | +4,000 | 0.00% | 5,557 |
| 2024-02-23 | 2024-02-21 | 0.013 | 218,271 | +115,443 | 0.00% | 2,838 |
| 2024-01-05 | 2024-01-03 | 0.018 | 102,828 | +2,000 | 0.00% | 1,851 |
| 2023-12-08 | 2023-12-06 | 0.018 | 100,828 | -2,000 | 0.00% | 1,815 |
| 2023-12-07 | 2023-12-05 | 0.018 | 102,828 | -2,000 | 0.00% | 1,851 |
| 2023-12-04 | 2023-11-30 | 0.017 | 104,828 | -2,000 | 0.00% | 1,782 |
| 2023-11-16 | 2023-11-14 | 0.018 | 106,828 | +4,000 | 0.00% | 1,923 |
| 2023-10-24 | 2023-10-19 | 0.019 | 102,828 | +70,000 | 0.00% | 1,954 |
| 2023-10-12 | 2023-10-10 | 0.019 | 32,828 | -2,000 | 0.00% | 624 |
| 2023-10-06 | 2023-10-04 | 0.019 | 34,828 | +2,000 | 0.00% | 662 |
| 2023-10-03 | 2023-09-28 | 0.020 | 32,828 | -2,000 | 0.00% | 657 |
| 2023-09-06 | 2023-09-04 | 0.019 | 34,828 | -2,000 | 0.00% | 662 |
| 2023-08-16 | 2023-08-14 | 0.022 | 36,828 | -4,000 | 0.00% | 810 |
| 2023-08-08 | 2023-08-04 | 0.024 | 40,828 | +2,000 | 0.00% | 980 |
| 2023-07-12 | 2023-07-10 | 0.026 | 38,828 | +2,000 | 0.00% | 1,010 |
| 2023-07-10 | 2023-07-06 | 0.025 | 36,828 | +4,000 | 0.00% | 921 |
| 2023-06-27 | 2023-06-23 | 0.029 | 32,828 | -2,000 | 0.00% | 952 |
| 2023-06-23 | 2023-06-20 | 0.031 | 34,828 | -2,000 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.027 | 36,828 | -2,000 | 0.00% | 994 |
| 2023-06-15 | 2023-06-13 | 0.027 | 38,828 | -2,000 | 0.00% | 1,048 |
| 2023-06-14 | 2023-06-12 | 0.027 | 40,828 | -2,000 | 0.00% | 1,102 |
| 2023-06-12 | 2023-06-08 | 0.026 | 42,828 | -4,000 | 0.00% | 1,114 |
| 2023-06-07 | 2023-06-05 | 0.024 | 46,828 | +14,000 | 0.00% | 1,124 |
| 2023-05-22 | 2023-05-18 | 0.022 | 32,828 | -200,000 | 0.00% | 722 |
| 2023-04-24 | 2023-04-20 | 0.037 | 232,828 | -2,000 | 0.00% | 8,615 |
| 2023-04-04 | 2023-03-31 | 0.040 | 234,828 | -2,000 | 0.00% | 9,393 |
| 2023-04-03 | 2023-03-30 | 0.041 | 236,828 | -18,000 | 0.00% | 9,710 |
| 2023-03-31 | 2023-03-29 | 0.041 | 254,828 | -2,000 | 0.01% | 10,448 |
| 2023-03-29 | 2023-03-27 | 0.040 | 256,828 | -2,000 | 0.01% | 10,273 |
| 2023-03-15 | 2023-03-13 | 0.041 | 258,828 | +4,000 | 0.01% | 10,612 |
| 2023-03-07 | 2023-03-03 | 0.042 | 254,828 | -2,000 | 0.01% | 10,703 |
| 2023-02-21 | 2023-02-17 | 0.043 | 256,828 | -2,000 | 0.01% | 11,044 |
| 2023-02-09 | 2023-02-07 | 0.050 | 258,828 | -2,000 | 0.01% | 12,941 |
| 2023-01-30 | 2023-01-26 | 0.041 | 260,828 | +19,000 | 0.01% | 10,694 |
| 2022-12-30 | 2022-12-28 | 0.038 | 241,828 | +2,000 | 0.00% | 9,189 |
| 2022-12-20 | 2022-12-16 | 0.037 | 239,828 | +2,000 | 0.00% | 8,874 |
| 2022-12-19 | 2022-12-15 | 0.036 | 237,828 | +2,000 | 0.00% | 8,562 |
| 2022-12-16 | 2022-12-14 | 0.035 | 235,828 | +2,000 | 0.00% | 8,254 |
| 2022-12-01 | 2022-11-29 | 0.038 | 233,828 | -2,000 | 0.00% | 8,885 |
| 2022-11-15 | 2022-11-11 | 0.037 | 235,828 | -1,800 | 0.00% | 8,726 |
| 2022-10-24 | 2022-10-20 | 0.040 | 237,628 | +2,000 | 0.00% | 9,505 |
| 2022-10-21 | 2022-10-19 | 0.043 | 235,628 | +6,000 | 0.00% | 10,132 |
| 2022-10-19 | 2022-10-17 | 0.039 | 229,628 | +6,000 | 0.00% | 8,955 |
| 2022-08-16 | 2022-08-12 | 0.047 | 223,628 | -2,000 | 0.00% | 10,511 |
| 2022-02-21 | 2022-02-17 | 0.058 | 225,628 | +15 | 0.00% | 13,086 |
| 2022-01-27 | 2022-01-25 | 0.055 | 225,613 | -6,000 | 0.00% | 12,409 |
| 2022-01-26 | 2022-01-24 | 0.058 | 231,613 | -2,000 | 0.00% | 13,434 |
| 2022-01-25 | 2022-01-21 | 0.061 | 233,613 | +28,000 | 0.00% | 14,250 |
| 2022-01-20 | 2022-01-18 | 0.061 | 205,613 | -6,000 | 0.00% | 12,542 |
| 2022-01-19 | 2022-01-17 | 0.064 | 211,613 | +6,000 | 0.00% | 13,543 |
| 2022-01-14 | 2022-01-12 | 0.063 | 205,613 | -4,000 | 0.00% | 12,954 |
| 2022-01-12 | 2022-01-10 | 0.065 | 209,613 | +4,000 | 0.00% | 13,625 |
| 2021-12-17 | 2021-12-15 | 0.080 | 205,613 | +1,000 | 0.00% | 16,449 |
| 2021-12-16 | 2021-12-14 | 0.080 | 204,613 | -2,000 | 0.00% | 16,369 |
| 2021-12-10 | 2021-12-08 | 0.084 | 206,613 | -1,000 | 0.00% | 17,355 |
| 2021-12-09 | 2021-12-07 | 0.080 | 207,613 | +2,000 | 0.00% | 16,609 |
| 2021-12-07 | 2021-12-03 | 0.083 | 205,613 | -45,000 | 0.00% | 17,066 |
| 2021-12-06 | 2021-12-02 | 0.081 | 250,613 | +43,524 | 0.01% | 20,300 |
| 2021-12-01 | 2021-11-29 | 0.083 | 207,089 | +4,000 | 0.00% | 17,188 |
| 2021-11-25 | 2021-11-23 | 0.088 | 203,089 | -2,000 | 0.00% | 17,872 |
| 2021-11-24 | 2021-11-22 | 0.087 | 205,089 | -4,000 | 0.00% | 17,843 |
| 2021-11-22 | 2021-11-18 | 0.089 | 209,089 | +4,000 | 0.00% | 18,609 |
| 2021-09-28 | 2021-09-24 | 0.136 | 205,089 | -4,000 | 0.00% | 27,892 |
| 2021-09-27 | 2021-09-23 | 0.136 | 209,089 | -4,000 | 0.00% | 28,436 |
| 2021-09-24 | 2021-09-21 | 0.127 | 213,089 | -7,000 | 0.00% | 27,062 |
| 2021-09-23 | 2021-09-20 | 0.121 | 220,089 | -4,000 | 0.00% | 26,631 |
| 2021-09-21 | 2021-09-17 | 0.127 | 224,089 | +16,000 | 0.00% | 28,459 |
| 2021-09-20 | 2021-09-16 | 0.124 | 208,089 | -3,314,000 | 0.00% | 25,803 |
| 2021-09-17 | 2021-09-15 | 0.130 | 3,522,089 | -6,000 | 0.07% | 457,872 |
| 2021-09-16 | 2021-09-14 | 0.133 | 3,528,089 | -4,000 | 0.07% | 469,236 |
| 2021-09-15 | 2021-09-13 | 0.141 | 3,532,089 | -2,000 | 0.07% | 498,025 |
| 2021-09-14 | 2021-09-10 | 0.143 | 3,534,089 | -448,000 | 0.07% | 505,375 |
| 2021-09-10 | 2021-09-08 | 0.144 | 3,982,089 | +3,770,000 | 0.08% | 573,421 |
| 2021-09-09 | 2021-09-07 | 0.148 | 212,089 | -8,000 | 0.00% | 31,389 |
| 2021-09-08 | 2021-09-06 | 0.148 | 220,089 | +14,000 | 0.00% | 32,573 |
| 2021-09-07 | 2021-09-03 | 0.154 | 206,089 | -3,494,000 | 0.00% | 31,738 |
| 2021-09-01 | 2021-08-30 | 0.145 | 3,700,089 | -463,281 | 0.07% | 536,513 |
| 2021-08-30 | 2021-08-26 | 0.140 | 4,163,370 | +3,960,000 | 0.08% | 582,872 |
| 2021-07-13 | 2021-07-09 | 0.157 | 203,370 | -14,000 | 0.00% | 31,929 |
| 2021-07-02 | 2021-06-29 | 0.179 | 217,370 | -719 | 0.00% | 38,909 |
| 2021-06-24 | 2021-06-22 | 0.161 | 218,089 | -3,297,000 | 0.00% | 35,112 |
| 2021-06-18 | 2021-06-16 | 0.160 | 3,515,089 | -435,500 | 0.07% | 562,414 |
| 2021-06-16 | 2021-06-11 | 0.165 | 3,950,589 | +3,733,000 | 0.08% | 651,847 |
| 2021-06-04 | 2021-06-02 | 0.180 | 217,589 | -500 | 0.00% | 39,166 |
| 2021-05-25 | 2021-05-21 | 0.183 | 218,089 | -3,000 | 0.00% | 39,910 |
| 2021-05-24 | 2021-05-20 | 0.186 | 221,089 | -47,000 | 0.00% | 41,123 |
| 2021-05-21 | 2021-05-18 | 0.184 | 268,089 | -19,000 | 0.01% | 49,328 |
| 2021-05-20 | 2021-05-17 | 0.185 | 287,089 | +50,000 | 0.01% | 53,111 |
| 2021-05-17 | 2021-05-13 | 0.181 | 237,089 | +6,000 | 0.00% | 42,913 |
| 2021-05-13 | 2021-05-11 | 0.186 | 231,089 | +18,500 | 0.00% | 42,983 |
| 2021-05-04 | 2021-04-30 | 0.187 | 212,589 | -73,000 | 0.00% | 39,754 |
| 2021-04-30 | 2021-04-28 | 0.199 | 285,589 | +74,000 | 0.01% | 56,832 |
| 2021-04-28 | 2021-04-26 | 0.198 | 211,589 | +10,000 | 0.00% | 41,895 |
| 2021-04-07 | 2021-03-31 | 0.204 | 201,589 | -1,000 | 0.00% | 41,124 |
| 2021-03-24 | 2021-03-22 | 0.210 | 202,589 | -6,000 | 0.00% | 42,544 |
| 2021-03-08 | 2021-03-04 | 0.213 | 208,589 | -74,000 | 0.00% | 44,429 |
| 2021-03-05 | 2021-03-03 | 0.220 | 282,589 | +38,000 | 0.01% | 62,170 |
| 2021-02-26 | 2021-02-24 | 0.245 | 244,589 | -217,700 | 0.00% | 59,924 |
| 2021-02-25 | 2021-02-23 | 0.238 | 462,289 | +217,500 | 0.01% | 110,025 |
| 2021-02-22 | 2021-02-18 | 0.245 | 244,789 | -200,000 | 0.00% | 59,973 |
| 2021-02-19 | 2021-02-17 | 0.270 | 444,789 | +199,000 | 0.01% | 120,093 |
| 2021-02-17 | 2021-02-11 | 0.241 | 245,789 | -455,500 | 0.00% | 59,235 |
| 2021-02-16 | 2021-02-09 | 0.250 | 701,289 | -24,000 | 0.01% | 175,322 |
| 2021-02-10 | 2021-02-08 | 0.240 | 725,289 | +506,000 | 0.01% | 174,069 |
| 2021-02-09 | 2021-02-05 | 0.221 | 219,289 | -298,000 | 0.00% | 48,463 |
| 2021-02-08 | 2021-02-04 | 0.229 | 517,289 | +24,000 | 0.01% | 118,459 |
| 2021-02-05 | 2021-02-03 | 0.235 | 493,289 | -156,000 | 0.01% | 115,923 |
| 2021-02-04 | 2021-02-02 | 0.249 | 649,289 | -3,084,000 | 0.01% | 161,673 |
| 2021-02-03 | 2021-02-01 | 0.227 | 3,733,289 | +22,000 | 0.07% | 847,457 |
| 2021-02-02 | 2021-01-29 | 0.241 | 3,711,289 | +46,000 | 0.07% | 894,421 |
| 2021-02-01 | 2021-01-28 | 0.238 | 3,665,289 | +66,000 | 0.07% | 872,339 |
| 2021-01-27 | 2021-01-25 | 0.310 | 3,599,289 | -330,000 | 0.07% | 1,115,780 |
| 2021-01-26 | 2021-01-22 | 0.255 | 3,929,289 | -634,000 | 0.08% | 1,001,969 |
| 2021-01-25 | 2021-01-21 | 0.216 | 4,563,289 | -1,228,000 | 0.09% | 985,670 |
| 2021-01-22 | 2021-01-20 | 0.225 | 5,791,289 | -3,446,000 | 0.12% | 1,303,040 |
| 2021-01-21 | 2021-01-19 | 0.246 | 9,237,289 | -4,702,000 | 0.19% | 2,272,373 |
| 2021-01-19 | 2021-01-15 | 0.182 | 13,939,289 | -238,000 | 0.28% | 2,536,951 |
| 2021-01-15 | 2021-01-13 | 0.197 | 14,177,289 | -226,000 | 0.28% | 2,792,926 |
| 2021-01-14 | 2021-01-12 | 0.200 | 14,403,289 | -44,000 | 0.29% | 2,880,658 |
| 2021-01-12 | 2021-01-08 | 0.206 | 14,447,289 | -290,000 | 0.29% | 2,976,142 |
| 2021-01-11 | 2021-01-07 | 0.218 | 14,737,289 | +297,000 | 0.30% | 3,212,729 |
| 2021-01-08 | 2021-01-06 | 0.208 | 14,440,289 | +542,000 | 0.29% | 3,003,580 |
| 2021-01-07 | 2021-01-05 | 0.211 | 13,898,289 | +272,000 | 0.28% | 2,932,539 |
| 2021-01-06 | 2021-01-04 | 0.229 | 13,626,289 | +424,000 | 0.27% | 3,120,420 |
| 2021-01-05 | 2020-12-31 | 0.238 | 13,202,289 | +190,000 | 0.26% | 3,142,145 |
| 2021-01-04 | 2020-12-29 | 0.250 | 13,012,289 | +618,000 | 0.26% | 3,253,072 |
| 2020-12-30 | 2020-12-28 | 0.260 | 12,394,289 | +492,000 | 0.25% | 3,222,515 |
| 2020-12-29 | 2020-12-24 | 0.231 | 11,902,289 | +3,850,000 | 0.24% | 2,749,429 |
| 2020-12-28 | 2020-12-22 | 0.191 | 8,052,289 | +1,454,000 | 0.16% | 1,537,987 |
| 2020-12-23 | 2020-12-21 | 0.216 | 6,598,289 | +226,000 | 0.13% | 1,425,230 |
| 2020-12-22 | 2020-12-18 | 0.215 | 6,372,289 | +520,000 | 0.13% | 1,370,042 |
| 2020-12-21 | 2020-12-17 | 0.219 | 5,852,289 | +92,000 | 0.12% | 1,281,651 |
| 2020-12-18 | 2020-12-16 | 0.220 | 5,760,289 | +906,000 | 0.12% | 1,267,264 |
| 2020-12-17 | 2020-12-15 | 0.221 | 4,854,289 | +1,298,000 | 0.10% | 1,072,798 |
| 2020-12-16 | 2020-12-14 | 0.212 | 3,556,289 | +976,000 | 0.07% | 753,933 |
| 2020-12-15 | 2020-12-11 | 0.222 | 2,580,289 | +928,000 | 0.05% | 572,824 |
| 2020-12-14 | 2020-12-10 | 0.215 | 1,652,289 | +780,000 | 0.03% | 355,242 |
| 2020-12-11 | 2020-12-09 | 0.215 | 872,289 | +670,000 | 0.02% | 187,542 |
| 2020-12-04 | 2020-12-02 | 0.249 | 202,289 | -103,000 | 0.00% | 50,370 |
| 2020-12-02 | 2020-11-30 | 0.260 | 305,289 | +93,000 | 0.01% | 79,375 |
| 2020-11-10 | 2020-11-06 | 0.106 | 212,289 | +1,000 | 0.00% | 22,503 |
| 2020-10-15 | 2020-10-12 | 0.113 | 211,289 | -1,000 | 0.00% | 23,876 |
| 2020-09-25 | 2020-09-23 | 0.100 | 212,289 | +2,000 | 0.00% | 21,229 |
| 2020-08-11 | 2020-08-07 | 0.099 | 210,289 | -158,000 | 0.00% | 20,819 |
| 2020-06-17 | 2020-06-15 | 0.064 | 368,289 | -4,000 | 0.01% | 23,570 |
| 2020-06-09 | 2020-06-05 | 0.069 | 372,289 | +17,982 | 0.01% | 25,688 |
| 2020-06-04 | 2020-06-02 | 0.063 | 354,307 | -104,000 | 0.01% | 22,321 |
| 2020-06-02 | 2020-05-29 | 0.066 | 458,307 | +27,972 | 0.01% | 30,248 |
| 2020-05-18 | 2020-05-14 | 0.071 | 430,335 | +3,996 | 0.01% | 30,554 |
| 2020-05-05 | 2020-04-29 | 0.075 | 426,339 | +5,994 | 0.01% | 31,975 |
| 2020-04-08 | 2020-04-06 | 0.064 | 420,345 | -1,092,701 | 0.01% | 26,902 |
| 2020-04-02 | 2020-03-31 | 0.075 | 1,513,046 | +79,918 | 0.03% | 113,478 |
| 2020-03-26 | 2020-03-24 | 0.065 | 1,433,128 | +116,824 | 0.03% | 93,153 |
| 2020-03-20 | 2020-03-18 | 0.089 | 1,316,304 | +1,076,701 | 0.03% | 117,151 |
| 2020-03-10 | 2020-03-06 | 0.114 | 239,603 | -51,000 | 0.00% | 27,315 |
| 2020-02-04 | 2020-01-31 | 0.104 | 290,603 | -32,000 | 0.01% | 30,223 |
| 2020-01-23 | 2020-01-21 | 0.110 | 322,603 | -58,000 | 0.01% | 35,486 |
| 2020-01-22 | 2020-01-20 | 0.114 | 380,603 | -34,000 | 0.01% | 43,389 |
| 2020-01-16 | 2020-01-14 | 0.126 | 414,603 | -166,000 | 0.01% | 52,240 |
| 2020-01-14 | 2020-01-10 | 0.108 | 580,603 | -50,000 | 0.01% | 62,705 |
| 2020-01-13 | 2020-01-09 | 0.111 | 630,603 | -68,000 | 0.01% | 69,997 |
| 2020-01-10 | 2020-01-08 | 0.105 | 698,603 | -4,000 | 0.01% | 73,353 |
| 2020-01-07 | 2020-01-03 | 0.117 | 702,603 | -12,000 | 0.01% | 82,205 |
| 2020-01-06 | 2020-01-02 | 0.114 | 714,603 | +170,000 | 0.01% | 81,465 |
| 2020-01-03 | 2019-12-31 | 0.117 | 544,603 | -58,000 | 0.01% | 63,719 |
| 2020-01-02 | 2019-12-27 | 0.112 | 602,603 | +76,000 | 0.01% | 67,492 |
| 2019-12-30 | 2019-12-24 | 0.114 | 526,603 | -1,077,800 | 0.01% | 60,033 |
| 2019-12-23 | 2019-12-19 | 0.127 | 1,604,403 | -140,000 | 0.03% | 203,759 |
| 2019-12-18 | 2019-12-16 | 0.123 | 1,744,403 | +92,000 | 0.04% | 214,562 |
| 2019-12-17 | 2019-12-13 | 0.131 | 1,652,403 | -114,000 | 0.03% | 216,465 |
| 2019-12-16 | 2019-12-12 | 0.132 | 1,766,403 | +48,000 | 0.04% | 233,165 |
| 2019-12-13 | 2019-12-11 | 0.131 | 1,718,403 | +314,000 | 0.03% | 225,111 |
| 2019-12-12 | 2019-12-10 | 0.135 | 1,404,403 | -34,000 | 0.03% | 189,594 |
| 2019-12-11 | 2019-12-09 | 0.138 | 1,438,403 | -138,000 | 0.03% | 198,500 |
| 2019-12-10 | 2019-12-06 | 0.141 | 1,576,403 | -94,000 | 0.03% | 222,273 |
| 2019-12-04 | 2019-12-02 | 0.149 | 1,670,403 | -54,000 | 0.03% | 248,890 |
| 2019-12-03 | 2019-11-29 | 0.156 | 1,724,403 | -64,000 | 0.03% | 269,007 |
| 2019-11-29 | 2019-11-27 | 0.173 | 1,788,403 | -50,000 | 0.04% | 309,394 |
| 2019-11-28 | 2019-11-26 | 0.174 | 1,838,403 | -200,000 | 0.04% | 319,882 |
| 2019-11-19 | 2019-11-15 | 0.178 | 2,038,403 | -8,000 | 0.04% | 362,836 |
| 2019-11-18 | 2019-11-14 | 0.175 | 2,046,403 | -72,000 | 0.04% | 358,121 |
| 2019-11-15 | 2019-11-13 | 0.180 | 2,118,403 | -4,000 | 0.04% | 381,313 |
| 2019-11-14 | 2019-11-12 | 0.180 | 2,122,403 | -6,000 | 0.04% | 382,033 |
| 2019-11-13 | 2019-11-11 | 0.179 | 2,128,403 | -10,000 | 0.04% | 380,984 |
| 2019-11-12 | 2019-11-08 | 0.181 | 2,138,403 | -40,000 | 0.04% | 387,051 |
| 2019-11-11 | 2019-11-07 | 0.183 | 2,178,403 | -50,000 | 0.04% | 398,648 |
| 2019-11-08 | 2019-11-06 | 0.183 | 2,228,403 | -158,000 | 0.04% | 407,798 |
| 2019-11-07 | 2019-11-05 | 0.192 | 2,386,403 | -34,000 | 0.05% | 458,189 |
| 2019-11-06 | 2019-11-04 | 0.180 | 2,420,403 | -36,000 | 0.05% | 435,673 |
| 2019-11-05 | 2019-11-01 | 0.188 | 2,456,403 | -42,000 | 0.05% | 461,804 |
| 2019-11-04 | 2019-10-31 | 0.196 | 2,498,403 | -30,000 | 0.05% | 489,687 |
| 2019-11-01 | 2019-10-30 | 0.191 | 2,528,403 | -14,000 | 0.05% | 482,925 |
| 2019-10-31 | 2019-10-29 | 0.195 | 2,542,403 | -20,000 | 0.05% | 495,769 |
| 2019-10-30 | 2019-10-28 | 0.200 | 2,562,403 | -28,000 | 0.05% | 512,481 |
| 2019-10-29 | 2019-10-25 | 0.197 | 2,590,403 | -22,000 | 0.05% | 510,309 |
| 2019-10-28 | 2019-10-24 | 0.192 | 2,612,403 | -1,516,000 | 0.05% | 501,581 |
| 2019-10-25 | 2019-10-23 | 0.200 | 4,128,403 | -188,000 | 0.08% | 825,681 |
| 2019-10-24 | 2019-10-22 | 0.200 | 4,316,403 | -12,000 | 0.09% | 863,281 |
| 2019-10-23 | 2019-10-21 | 0.207 | 4,328,403 | -18,000 | 0.09% | 895,979 |
| 2019-10-18 | 2019-10-16 | 0.205 | 4,346,403 | -18,000 | 0.09% | 891,013 |
| 2019-10-17 | 2019-10-15 | 0.207 | 4,364,403 | +391,598 | 0.09% | 903,431 |
| 2019-10-16 | 2019-10-14 | 0.204 | 3,972,805 | -60,000 | 0.08% | 810,452 |
| 2019-10-09 | 2019-10-04 | 0.199 | 4,032,805 | -1,000 | 0.08% | 802,528 |
| 2019-09-26 | 2019-09-24 | 0.221 | 4,033,805 | +31,993 | 0.08% | 891,471 |
| 2019-09-25 | 2019-09-23 | 0.220 | 4,001,812 | +101,985 | 0.08% | 880,399 |
| 2019-09-24 | 2019-09-20 | 0.215 | 3,899,827 | +99,862 | 0.08% | 838,463 |
| 2019-09-23 | 2019-09-19 | 0.217 | 3,799,965 | +113,967 | 0.08% | 824,592 |
| 2019-09-20 | 2019-09-18 | 0.219 | 3,685,998 | +243,965 | 0.07% | 807,234 |
| 2019-09-19 | 2019-09-17 | 0.220 | 3,442,033 | +70,000 | 0.07% | 757,247 |
| 2019-09-18 | 2019-09-16 | 0.220 | 3,372,033 | +138,000 | 0.07% | 741,847 |
| 2019-09-17 | 2019-09-13 | 0.212 | 3,234,033 | +598,000 | 0.06% | 685,615 |
| 2019-09-16 | 2019-09-12 | 0.212 | 2,636,033 | -42,000 | 0.05% | 558,839 |
| 2019-09-13 | 2019-09-11 | 0.204 | 2,678,033 | +249,196 | 0.05% | 546,319 |
| 2019-09-12 | 2019-09-10 | 0.205 | 2,428,837 | -120,000 | 0.05% | 497,912 |
| 2019-09-11 | 2019-09-09 | 0.202 | 2,548,837 | +15,998 | 0.05% | 514,865 |
| 2019-09-06 | 2019-09-04 | 0.200 | 2,532,839 | +29,996 | 0.05% | 506,568 |
| 2019-09-03 | 2019-08-30 | 0.199 | 2,502,843 | -24,000 | 0.05% | 498,066 |
| 2019-08-30 | 2019-08-28 | 0.197 | 2,526,843 | +120,000 | 0.05% | 497,788 |
| 2019-08-29 | 2019-08-27 | 0.215 | 2,406,843 | +120,000 | 0.05% | 517,471 |
| 2019-08-28 | 2019-08-26 | 0.202 | 2,286,843 | -240,000 | 0.05% | 461,942 |
| 2019-08-27 | 2019-08-23 | 0.208 | 2,526,843 | +510,000 | 0.05% | 525,583 |
| 2019-08-23 | 2019-08-21 | 0.212 | 2,016,843 | +98,000 | 0.04% | 427,571 |
| 2019-08-22 | 2019-08-20 | 0.217 | 1,918,843 | +22,000 | 0.04% | 416,389 |
| 2019-08-21 | 2019-08-19 | 0.222 | 1,896,843 | +32,000 | 0.04% | 421,099 |
| 2019-08-19 | 2019-08-15 | 0.200 | 1,864,843 | -152,000 | 0.04% | 372,969 |
| 2019-08-16 | 2019-08-14 | 0.199 | 2,016,843 | +176,000 | 0.04% | 401,352 |
| 2019-08-15 | 2019-08-13 | 0.225 | 1,840,843 | +436,000 | 0.04% | 414,190 |
| 2019-08-14 | 2019-08-12 | 0.270 | 1,404,843 | +86,000 | 0.03% | 379,308 |
| 2019-08-12 | 2019-08-08 | 0.290 | 1,318,843 | +46,000 | 0.03% | 382,464 |
| 2019-08-09 | 2019-08-07 | 0.285 | 1,272,843 | +10,000 | 0.03% | 362,760 |
| 2019-08-07 | 2019-08-05 | 0.300 | 1,262,843 | +10,000 | 0.03% | 378,853 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,252,843 | +40,000 | 0.03% | 375,853 |
| 2019-08-05 | 2019-08-01 | 0.305 | 1,212,843 | +18,000 | 0.02% | 369,917 |
| 2019-07-30 | 2019-07-26 | 0.300 | 1,194,843 | +146,000 | 0.02% | 358,453 |
| 2019-07-18 | 2019-07-16 | 0.290 | 1,048,843 | +182,000 | 0.02% | 304,164 |
| 2019-07-08 | 2019-07-04 | 0.290 | 866,843 | +36,000 | 0.02% | 251,384 |
| 2019-07-05 | 2019-07-03 | 0.285 | 830,843 | +24,000 | 0.02% | 236,790 |
| 2019-06-25 | 2019-06-21 | 0.305 | 806,843 | +16,000 | 0.02% | 246,087 |
| 2019-06-24 | 2019-06-20 | 0.320 | 790,843 | -24,000 | 0.02% | 253,070 |
| 2019-06-14 | 2019-06-12 | 0.290 | 814,843 | -140,000 | 0.02% | 236,304 |
| 2019-06-12 | 2019-06-10 | 0.285 | 954,843 | +16,000 | 0.02% | 272,130 |
| 2019-06-06 | 2019-06-04 | 0.285 | 938,843 | +28,000 | 0.02% | 267,570 |
| 2019-06-04 | 2019-05-31 | 0.300 | 910,843 | -576,200 | 0.02% | 273,253 |
| 2019-05-27 | 2019-05-23 | 0.280 | 1,487,043 | +11,000 | 0.03% | 416,372 |
| 2019-05-23 | 2019-05-21 | 0.280 | 1,476,043 | +62,000 | 0.03% | 413,292 |
| 2019-05-22 | 2019-05-20 | 0.280 | 1,414,043 | +336,000 | 0.03% | 395,932 |
| 2019-05-21 | 2019-05-17 | 0.280 | 1,078,043 | +44,000 | 0.02% | 301,852 |
| 2019-05-16 | 2019-05-14 | 0.275 | 1,034,043 | +60,000 | 0.02% | 284,362 |
| 2019-05-15 | 2019-05-10 | 0.285 | 974,043 | +200,000 | 0.02% | 277,602 |
| 2019-05-14 | 2019-05-09 | 0.295 | 774,043 | +34,000 | 0.02% | 228,343 |
| 2019-05-10 | 2019-05-08 | 0.285 | 740,043 | +46,000 | 0.01% | 210,912 |
| 2019-05-09 | 2019-05-07 | 0.280 | 694,043 | -76,000 | 0.01% | 194,332 |
| 2019-05-08 | 2019-05-06 | 0.275 | 770,043 | -170,000 | 0.02% | 211,762 |
| 2019-05-07 | 2019-05-03 | 0.280 | 940,043 | -58,000 | 0.02% | 263,212 |
| 2019-05-06 | 2019-05-02 | 0.270 | 998,043 | -200,000 | 0.02% | 269,472 |
| 2019-05-03 | 2019-04-30 | 0.270 | 1,198,043 | -118,000 | 0.02% | 323,472 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,316,043 | -142,000 | 0.03% | 361,912 |
| 2019-04-30 | 2019-04-26 | 0.275 | 1,458,043 | +1,234,000 | 0.03% | 400,962 |
| 2019-04-29 | 2019-04-25 | 0.270 | 224,043 | -574,000 | 0.00% | 60,492 |
| 2019-04-26 | 2019-04-24 | 0.265 | 798,043 | -88,000 | 0.02% | 211,481 |
| 2019-04-25 | 2019-04-23 | 0.265 | 886,043 | -230,000 | 0.02% | 234,801 |
| 2019-04-24 | 2019-04-18 | 0.270 | 1,116,043 | -1,754,000 | 0.02% | 301,332 |
| 2019-04-23 | 2019-04-17 | 0.270 | 2,870,043 | -116,000 | 0.06% | 774,912 |
| 2019-04-18 | 2019-04-16 | 0.270 | 2,986,043 | -166,000 | 0.06% | 806,232 |
| 2019-04-17 | 2019-04-15 | 0.270 | 3,152,043 | +2,684,000 | 0.06% | 851,052 |
| 2019-04-16 | 2019-04-12 | 0.275 | 468,043 | -126,000 | 0.01% | 128,712 |
| 2019-04-15 | 2019-04-11 | 0.280 | 594,043 | -102,000 | 0.01% | 166,332 |
| 2019-04-12 | 2019-04-10 | 0.275 | 696,043 | -738,000 | 0.01% | 191,412 |
| 2019-04-11 | 2019-04-09 | 0.285 | 1,434,043 | -96,000 | 0.03% | 408,702 |
| 2019-04-10 | 2019-04-08 | 0.290 | 1,530,043 | -456,000 | 0.03% | 443,712 |
| 2019-04-09 | 2019-04-04 | 0.310 | 1,986,043 | -354,000 | 0.04% | 615,673 |
| 2019-04-08 | 2019-04-03 | 0.290 | 2,340,043 | -250,000 | 0.05% | 678,612 |
| 2019-04-04 | 2019-04-02 | 0.305 | 2,590,043 | -146,000 | 0.05% | 789,963 |
| 2019-04-03 | 2019-04-01 | 0.295 | 2,736,043 | -336,000 | 0.05% | 807,133 |
| 2019-04-02 | 2019-03-29 | 0.310 | 3,072,043 | -772,000 | 0.06% | 952,333 |
| 2019-04-01 | 2019-03-28 | 0.340 | 3,844,043 | +216,000 | 0.08% | 1,306,975 |
| 2019-03-29 | 2019-03-27 | 0.345 | 3,628,043 | -1,722,000 | 0.07% | 1,251,675 |
| 2019-03-28 | 2019-03-26 | 0.290 | 5,350,043 | -366,000 | 0.11% | 1,551,512 |
| 2019-02-20 | 2019-02-18 | 0.520 | 5,716,043 | -3,296,000 | 0.11% | 2,972,342 |
| 2018-12-12 | 2018-12-10 | 0.520 | 9,012,043 | -20,000 | 0.18% | 4,686,262 |
| 2018-12-11 | 2018-12-07 | 0.475 | 9,032,043 | -844,000 | 0.18% | 4,290,220 |
| 2018-12-10 | 2018-12-06 | 0.475 | 9,876,043 | +272,000 | 0.20% | 4,691,120 |
| 2018-12-07 | 2018-12-05 | 0.475 | 9,604,043 | +364,000 | 0.19% | 4,561,920 |
| 2018-12-06 | 2018-12-04 | 0.475 | 9,240,043 | +590,000 | 0.19% | 4,389,020 |
| 2018-12-05 | 2018-12-03 | 0.475 | 8,650,043 | +430,000 | 0.17% | 4,108,770 |
| 2018-12-04 | 2018-11-30 | 0.480 | 8,220,043 | +584,000 | 0.16% | 3,945,621 |
| 2018-12-03 | 2018-11-29 | 0.475 | 7,636,043 | +844,000 | 0.15% | 3,627,120 |
| 2018-11-30 | 2018-11-28 | 0.475 | 6,792,043 | +582,000 | 0.14% | 3,226,220 |
| 2018-11-29 | 2018-11-27 | 0.480 | 6,210,043 | +367,020 | 0.12% | 2,980,821 |
| 2018-11-28 | 2018-11-26 | 0.485 | 5,843,023 | +92,000 | 0.12% | 2,833,866 |
| 2018-11-27 | 2018-11-23 | 0.475 | 5,751,023 | +292,000 | 0.12% | 2,731,736 |
| 2018-11-26 | 2018-11-22 | 0.460 | 5,459,023 | +8,000 | 0.11% | 2,511,151 |
| 2018-11-23 | 2018-11-21 | 0.465 | 5,451,023 | +462,000 | 0.11% | 2,534,726 |
| 2018-11-22 | 2018-11-20 | 0.435 | 4,989,023 | +738,000 | 0.10% | 2,170,225 |
| 2018-11-21 | 2018-11-19 | 0.485 | 4,251,023 | +1,106,000 | 0.09% | 2,061,746 |
| 2018-11-20 | 2018-11-16 | 0.410 | 3,145,023 | +420,000 | 0.06% | 1,289,459 |
| 2018-11-19 | 2018-11-15 | 0.405 | 2,725,023 | +462,000 | 0.05% | 1,103,634 |
| 2018-11-16 | 2018-11-14 | 0.390 | 2,263,023 | +392,000 | 0.05% | 882,579 |
| 2018-11-15 | 2018-11-13 | 0.400 | 1,871,023 | +400,000 | 0.04% | 748,409 |
| 2018-11-14 | 2018-11-12 | 0.405 | 1,471,023 | +684,000 | 0.03% | 595,764 |
| 2018-11-13 | 2018-11-09 | 0.410 | 787,023 | -222,000 | 0.02% | 322,679 |
| 2018-11-12 | 2018-11-08 | 0.375 | 1,009,023 | -2,392,000 | 0.02% | 378,384 |
| 2018-11-09 | 2018-11-07 | 0.330 | 3,401,023 | +38,000 | 0.07% | 1,122,338 |
| 2018-11-08 | 2018-11-06 | 0.335 | 3,363,023 | -10,000 | 0.07% | 1,126,613 |
| 2018-11-01 | 2018-10-30 | 0.290 | 3,373,023 | -10,000 | 0.07% | 978,177 |
| 2018-10-30 | 2018-10-26 | 0.295 | 3,383,023 | -60,000 | 0.07% | 997,992 |
| 2018-10-26 | 2018-10-24 | 0.290 | 3,443,023 | -58,000 | 0.07% | 998,477 |
| 2018-10-25 | 2018-10-23 | 0.285 | 3,501,023 | -92,000 | 0.07% | 997,792 |
| 2018-10-24 | 2018-10-22 | 0.285 | 3,593,023 | -182,000 | 0.07% | 1,024,012 |
| 2018-10-23 | 2018-10-19 | 0.290 | 3,775,023 | +96,000 | 0.08% | 1,094,757 |
| 2018-10-22 | 2018-10-18 | 0.280 | 3,679,023 | -38,000 | 0.07% | 1,030,126 |
| 2018-10-19 | 2018-10-16 | 0.285 | 3,717,023 | +76,000 | 0.07% | 1,059,352 |
| 2018-10-18 | 2018-10-15 | 0.275 | 3,641,023 | -28,000 | 0.07% | 1,001,281 |
| 2018-10-16 | 2018-10-12 | 0.275 | 3,669,023 | -8,000 | 0.07% | 1,008,981 |
| 2018-10-15 | 2018-10-11 | 0.275 | 3,677,023 | +66,000 | 0.07% | 1,011,181 |
| 2018-10-12 | 2018-10-10 | 0.285 | 3,611,023 | +6,000 | 0.07% | 1,029,142 |
| 2018-10-10 | 2018-10-08 | 0.265 | 3,605,023 | +94,000 | 0.07% | 955,331 |
| 2018-10-09 | 2018-10-05 | 0.285 | 3,511,023 | +28,000 | 0.07% | 1,000,642 |
| 2018-10-08 | 2018-10-04 | 0.285 | 3,483,023 | +238,000 | 0.07% | 992,662 |
| 2018-10-05 | 2018-10-03 | 0.295 | 3,245,023 | +116,000 | 0.07% | 957,282 |
| 2018-10-04 | 2018-10-02 | 0.310 | 3,129,023 | +312,000 | 0.06% | 969,997 |
| 2018-10-03 | 2018-09-28 | 0.335 | 2,817,023 | -170,341 | 0.06% | 943,703 |
| 2018-09-24 | 2018-09-20 | 0.330 | 2,987,364 | -212,000 | 0.07% | 985,830 |
| 2018-09-20 | 2018-09-18 | 0.246 | 3,199,364 | +160,000 | 0.07% | 787,044 |
| 2018-09-19 | 2018-09-17 | 0.242 | 3,039,364 | +4,000 | 0.07% | 735,526 |
| 2018-09-18 | 2018-09-14 | 0.242 | 3,035,364 | +10,000 | 0.07% | 734,558 |
| 2018-09-17 | 2018-09-13 | 0.239 | 3,025,364 | +34,000 | 0.07% | 723,062 |
| 2018-09-14 | 2018-09-12 | 0.234 | 2,991,364 | +40,000 | 0.07% | 699,979 |
| 2018-09-13 | 2018-09-11 | 0.244 | 2,951,364 | -66,000 | 0.07% | 720,133 |
| 2018-09-12 | 2018-09-10 | 0.240 | 3,017,364 | +6,000 | 0.07% | 724,167 |
| 2018-09-11 | 2018-09-07 | 0.236 | 3,011,364 | -280,000 | 0.07% | 710,682 |
| 2018-09-10 | 2018-09-06 | 0.240 | 3,291,364 | +78,000 | 0.08% | 789,927 |
| 2018-09-07 | 2018-09-05 | 0.260 | 3,213,364 | +78,000 | 0.07% | 835,475 |
| 2018-09-03 | 2018-08-30 | 0.239 | 3,135,364 | -138,000 | 0.07% | 749,352 |
| 2018-08-31 | 2018-08-29 | 0.270 | 3,273,364 | -4,000 | 0.08% | 883,808 |
| 2018-08-30 | 2018-08-28 | 0.260 | 3,277,364 | -178,000 | 0.08% | 852,115 |
| 2018-08-29 | 2018-08-27 | 0.295 | 3,455,364 | -17,100 | 0.08% | 1,019,332 |
| 2018-08-28 | 2018-08-24 | 0.300 | 3,472,464 | +181,356 | 0.08% | 1,041,739 |
| 2018-08-27 | 2018-08-23 | 0.295 | 3,291,108 | +276,000 | 0.08% | 970,877 |
| 2018-08-24 | 2018-08-22 | 0.290 | 3,015,108 | +9,996 | 0.07% | 874,381 |
| 2018-08-23 | 2018-08-21 | 0.295 | 3,005,112 | +9,752 | 0.07% | 886,508 |
| 2018-08-22 | 2018-08-20 | 0.280 | 2,995,360 | -108,000 | 0.07% | 838,701 |
| 2018-08-21 | 2018-08-17 | 0.280 | 3,103,360 | +192,000 | 0.07% | 868,941 |
| 2018-08-20 | 2018-08-16 | 0.275 | 2,911,360 | +14,000 | 0.07% | 800,624 |
| 2018-08-17 | 2018-08-15 | 0.275 | 2,897,360 | -64,000 | 0.07% | 796,774 |
| 2018-08-16 | 2018-08-14 | 0.295 | 2,961,360 | +176,000 | 0.07% | 873,601 |
| 2018-08-15 | 2018-08-13 | 0.305 | 2,785,360 | +40,000 | 0.06% | 849,535 |
| 2018-08-14 | 2018-08-10 | 0.315 | 2,745,360 | +437,900 | 0.06% | 864,788 |
| 2018-08-13 | 2018-08-09 | 0.310 | 2,307,460 | +124,000 | 0.05% | 715,313 |
| 2018-08-10 | 2018-08-08 | 0.310 | 2,183,460 | +248,000 | 0.05% | 676,873 |
| 2018-08-09 | 2018-08-07 | 0.310 | 1,935,460 | +110,000 | 0.04% | 599,993 |
| 2018-08-08 | 2018-08-06 | 0.305 | 1,825,460 | +124,000 | 0.04% | 556,765 |
| 2018-08-07 | 2018-08-03 | 0.310 | 1,701,460 | -1,185,000 | 0.04% | 527,453 |
| 2018-08-06 | 2018-08-02 | 0.300 | 2,886,460 | +418,000 | 0.07% | 865,938 |
| 2018-08-03 | 2018-08-01 | 0.325 | 2,468,460 | +158,000 | 0.06% | 802,250 |
| 2018-08-02 | 2018-07-31 | 0.335 | 2,310,460 | +164,100 | 0.05% | 774,004 |
| 2018-08-01 | 2018-07-30 | 0.335 | 2,146,360 | +98,000 | 0.05% | 719,031 |
| 2018-07-31 | 2018-07-27 | 0.350 | 2,048,360 | -100,000 | 0.05% | 716,926 |
| 2018-07-30 | 2018-07-26 | 0.335 | 2,148,360 | -146,000 | 0.05% | 719,701 |
| 2018-07-27 | 2018-07-25 | 0.295 | 2,294,360 | +52,000 | 0.05% | 676,836 |
| 2018-07-26 | 2018-07-24 | 0.290 | 2,242,360 | +54,000 | 0.05% | 650,284 |
| 2018-07-25 | 2018-07-23 | 0.275 | 2,188,360 | +102,000 | 0.05% | 601,799 |
| 2018-07-24 | 2018-07-20 | 0.270 | 2,086,360 | +50,000 | 0.05% | 563,317 |
| 2018-07-23 | 2018-07-19 | 0.270 | 2,036,360 | +48,000 | 0.05% | 549,817 |
| 2018-07-20 | 2018-07-18 | 0.285 | 1,988,360 | +50,000 | 0.05% | 566,683 |
| 2018-07-19 | 2018-07-17 | 0.285 | 1,938,360 | +242,000 | 0.04% | 552,433 |
| 2018-07-18 | 2018-07-16 | 0.285 | 1,696,360 | +34,000 | 0.04% | 483,463 |
| 2018-07-16 | 2018-07-12 | 0.260 | 1,662,360 | +188,000 | 0.04% | 432,214 |
| 2018-07-13 | 2018-07-11 | 0.222 | 1,474,360 | -420,700 | 0.03% | 327,308 |
| 2018-07-12 | 2018-07-10 | 0.197 | 1,895,060 | +108,000 | 0.04% | 373,327 |
| 2018-07-11 | 2018-07-09 | 0.197 | 1,787,060 | -112,000 | 0.04% | 352,051 |
| 2018-07-10 | 2018-07-06 | 0.197 | 1,899,060 | +282,000 | 0.04% | 374,115 |
| 2018-07-09 | 2018-07-05 | 0.196 | 1,617,060 | +30,000 | 0.04% | 316,944 |
| 2018-07-06 | 2018-07-04 | 0.202 | 1,587,060 | -120,000 | 0.04% | 320,586 |
| 2018-07-05 | 2018-07-03 | 0.210 | 1,707,060 | -50,000 | 0.04% | 358,483 |
| 2018-07-04 | 2018-06-29 | 0.212 | 1,757,060 | -22,000 | 0.04% | 372,497 |
| 2018-07-03 | 2018-06-28 | 0.217 | 1,779,060 | -38,000 | 0.04% | 386,056 |
| 2018-06-29 | 2018-06-27 | 0.214 | 1,817,060 | +20,000 | 0.04% | 388,851 |
| 2018-06-28 | 2018-06-26 | 0.235 | 1,797,060 | -950,000 | 0.04% | 422,309 |
| 2018-06-26 | 2018-06-22 | 0.250 | 2,747,060 | -64,000 | 0.06% | 686,765 |
| 2018-06-25 | 2018-06-21 | 0.238 | 2,811,060 | +7,770 | 0.07% | 669,032 |
| 2018-06-22 | 2018-06-20 | 0.240 | 2,803,290 | -18,000 | 0.06% | 672,790 |
| 2018-06-21 | 2018-06-19 | 0.235 | 2,821,290 | -26,000 | 0.07% | 663,003 |
| 2018-06-20 | 2018-06-15 | 0.247 | 2,847,290 | +11,500 | 0.07% | 703,281 |
| 2018-06-19 | 2018-06-14 | 0.255 | 2,835,790 | +19,107 | 0.07% | 723,126 |
| 2018-06-11 | 2018-06-07 | 0.247 | 2,816,683 | +40,000 | 0.07% | 695,721 |
| 2018-06-04 | 2018-05-31 | 0.275 | 2,776,683 | +36,000 | 0.06% | 763,588 |
| 2018-06-01 | 2018-05-30 | 0.270 | 2,740,683 | +38,000 | 0.06% | 739,984 |
| 2018-05-31 | 2018-05-29 | 0.275 | 2,702,683 | +16,000 | 0.06% | 743,238 |
| 2018-05-30 | 2018-05-28 | 0.280 | 2,686,683 | +94,000 | 0.06% | 752,271 |
| 2018-05-29 | 2018-05-25 | 0.285 | 2,592,683 | +16,000 | 0.06% | 738,915 |
| 2018-05-25 | 2018-05-23 | 0.295 | 2,576,683 | +354,000 | 0.06% | 760,121 |
| 2018-05-24 | 2018-05-21 | 0.300 | 2,222,683 | +16,000 | 0.05% | 666,805 |
| 2018-05-21 | 2018-05-17 | 0.300 | 2,206,683 | -34,000 | 0.05% | 662,005 |
| 2018-05-18 | 2018-05-16 | 0.300 | 2,240,683 | -54,000 | 0.05% | 672,205 |
| 2018-05-15 | 2018-05-11 | 0.300 | 2,294,683 | +1,984 | 0.05% | 688,405 |
| 2018-05-14 | 2018-05-10 | 0.290 | 2,292,699 | -52,000 | 0.05% | 664,883 |
| 2018-05-11 | 2018-05-09 | 0.290 | 2,344,699 | -56,000 | 0.05% | 679,963 |
| 2018-05-10 | 2018-05-08 | 0.300 | 2,400,699 | -2,000 | 0.06% | 720,210 |
| 2018-05-09 | 2018-05-07 | 0.305 | 2,402,699 | +415,649 | 0.06% | 732,823 |
| 2018-05-08 | 2018-05-04 | 0.310 | 1,987,050 | -48,000 | 0.05% | 615,986 |
| 2018-05-07 | 2018-05-03 | 0.305 | 2,035,050 | -48,000 | 0.05% | 620,690 |
| 2018-05-04 | 2018-05-02 | 0.305 | 2,083,050 | -28,096 | 0.05% | 635,330 |
| 2018-05-02 | 2018-04-27 | 0.305 | 2,111,146 | -58,000 | 0.05% | 643,900 |
| 2018-04-30 | 2018-04-26 | 0.300 | 2,169,146 | +432,880 | 0.05% | 650,744 |
| 2018-04-27 | 2018-04-25 | 0.320 | 1,736,266 | -66,000 | 0.04% | 555,605 |
| 2018-04-26 | 2018-04-24 | 0.290 | 1,802,266 | -108,262 | 0.04% | 522,657 |
| 2018-04-25 | 2018-04-23 | 0.265 | 1,910,528 | -22,000 | 0.04% | 506,290 |
| 2018-04-24 | 2018-04-20 | 0.250 | 1,932,528 | -54,000 | 0.04% | 483,132 |
| 2018-04-23 | 2018-04-19 | 0.260 | 1,986,528 | +636,921 | 0.05% | 516,497 |
| 2018-04-20 | 2018-04-18 | 0.260 | 1,349,607 | -50,000 | 0.03% | 350,898 |
| 2018-04-19 | 2018-04-17 | 0.265 | 1,399,607 | -50,000 | 0.03% | 370,896 |
| 2018-04-18 | 2018-04-16 | 0.270 | 1,449,607 | -22,000 | 0.03% | 391,394 |
| 2018-04-17 | 2018-04-13 | 0.280 | 1,471,607 | -24,000 | 0.03% | 412,050 |
| 2018-04-16 | 2018-04-12 | 0.285 | 1,495,607 | -42,931 | 0.03% | 426,248 |
| 2018-04-12 | 2018-04-10 | 0.285 | 1,538,538 | -20,000 | 0.04% | 438,483 |
| 2018-04-11 | 2018-04-09 | 0.290 | 1,558,538 | -12,000 | 0.04% | 451,976 |
| 2018-04-10 | 2018-04-06 | 0.290 | 1,570,538 | -32,000 | 0.04% | 455,456 |
| 2018-04-09 | 2018-04-04 | 0.290 | 1,602,538 | -32,000 | 0.04% | 464,736 |
| 2018-04-06 | 2018-04-03 | 0.295 | 1,634,538 | -16,000 | 0.04% | 482,189 |
| 2018-04-04 | 2018-03-29 | 0.300 | 1,650,538 | -30,000 | 0.04% | 495,161 |
| 2018-04-03 | 2018-03-28 | 0.295 | 1,680,538 | +14,000 | 0.04% | 495,759 |
| 2018-03-23 | 2018-03-21 | 0.310 | 1,666,538 | -12,000 | 0.04% | 516,627 |
| 2018-03-21 | 2018-03-19 | 0.310 | 1,678,538 | -238,000 | 0.04% | 520,347 |
| 2018-03-07 | 2018-03-05 | 0.350 | 1,916,538 | -16,000 | 0.04% | 670,788 |
| 2018-03-06 | 2018-03-02 | 0.360 | 1,932,538 | +44,000 | 0.04% | 695,714 |
| 2018-03-01 | 2018-02-27 | 0.360 | 1,888,538 | +6,000 | 0.04% | 679,874 |
| 2018-02-28 | 2018-02-26 | 0.365 | 1,882,538 | -4,000 | 0.04% | 687,126 |
| 2018-02-27 | 2018-02-23 | 0.360 | 1,886,538 | +10,000 | 0.04% | 679,154 |
| 2018-02-26 | 2018-02-22 | 0.370 | 1,876,538 | +86,000 | 0.04% | 694,319 |
| 2018-02-23 | 2018-02-21 | 0.370 | 1,790,538 | +6,000 | 0.04% | 662,499 |
| 2018-02-22 | 2018-02-20 | 0.370 | 1,784,538 | +110,000 | 0.04% | 660,279 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,674,538 | -82,000 | 0.04% | 602,834 |
| 2018-02-20 | 2018-02-13 | 0.345 | 1,756,538 | -108,000 | 0.04% | 606,006 |
| 2018-02-14 | 2018-02-12 | 0.345 | 1,864,538 | -100,000 | 0.04% | 643,266 |
| 2018-02-13 | 2018-02-09 | 0.350 | 1,964,538 | +2,000 | 0.05% | 687,588 |
| 2018-02-12 | 2018-02-08 | 0.365 | 1,962,538 | +58,000 | 0.05% | 716,326 |
| 2018-02-09 | 2018-02-07 | 0.350 | 1,904,538 | -66,000 | 0.04% | 666,588 |
| 2018-02-08 | 2018-02-06 | 0.335 | 1,970,538 | +240,000 | 0.05% | 660,130 |
| 2018-02-07 | 2018-02-05 | 0.365 | 1,730,538 | +10,000 | 0.04% | 631,646 |
| 2018-02-06 | 2018-02-02 | 0.385 | 1,720,538 | -26,000 | 0.04% | 662,407 |
| 2018-02-05 | 2018-02-01 | 0.375 | 1,746,538 | +200,000 | 0.04% | 654,952 |
| 2018-01-29 | 2018-01-25 | 0.395 | 1,546,538 | -812,000 | 0.04% | 610,883 |
| 2018-01-26 | 2018-01-24 | 0.405 | 2,358,538 | -126,000 | 0.05% | 955,208 |
| 2018-01-25 | 2018-01-23 | 0.395 | 2,484,538 | -40,000 | 0.06% | 981,393 |
| 2018-01-24 | 2018-01-22 | 0.385 | 2,524,538 | +32,000 | 0.06% | 971,947 |
| 2018-01-23 | 2018-01-19 | 0.410 | 2,492,538 | -170,000 | 0.06% | 1,021,941 |
| 2018-01-22 | 2018-01-18 | 0.410 | 2,662,538 | -96,000 | 0.06% | 1,091,641 |
| 2018-01-19 | 2018-01-17 | 0.415 | 2,758,538 | -44,000 | 0.06% | 1,144,793 |
| 2018-01-18 | 2018-01-16 | 0.415 | 2,802,538 | -12,000 | 0.06% | 1,163,053 |
| 2018-01-17 | 2018-01-15 | 0.425 | 2,814,538 | -64,000 | 0.07% | 1,196,179 |
| 2018-01-16 | 2018-01-12 | 0.430 | 2,878,538 | +6,000 | 0.07% | 1,237,771 |
| 2018-01-15 | 2018-01-11 | 0.430 | 2,872,538 | +368,000 | 0.07% | 1,235,191 |
| 2018-01-12 | 2018-01-10 | 0.430 | 2,504,538 | +171,000 | 0.06% | 1,076,951 |
| 2018-01-11 | 2018-01-09 | 0.420 | 2,333,538 | -8,000 | 0.05% | 980,086 |
| 2018-01-10 | 2018-01-08 | 0.445 | 2,341,538 | -14,000 | 0.05% | 1,041,984 |
| 2018-01-09 | 2018-01-05 | 0.440 | 2,355,538 | +208,000 | 0.05% | 1,036,437 |
| 2018-01-08 | 2018-01-04 | 0.440 | 2,147,538 | -781,000 | 0.05% | 944,917 |
| 2018-01-05 | 2018-01-03 | 0.425 | 2,928,538 | -80,000 | 0.07% | 1,244,629 |
| 2018-01-04 | 2018-01-02 | 0.425 | 3,008,538 | -150,000 | 0.07% | 1,278,629 |
| 2018-01-03 | 2017-12-29 | 0.420 | 3,158,538 | +348,000 | 0.07% | 1,326,586 |
| 2018-01-02 | 2017-12-28 | 0.420 | 2,810,538 | +180,000 | 0.07% | 1,180,426 |
| 2017-12-29 | 2017-12-27 | 0.425 | 2,630,538 | -26,000 | 0.06% | 1,117,979 |
| 2017-12-27 | 2017-12-21 | 0.415 | 2,656,538 | +150,000 | 0.06% | 1,102,463 |
| 2017-12-22 | 2017-12-20 | 0.405 | 2,506,538 | -28,000 | 0.06% | 1,015,148 |
| 2017-12-21 | 2017-12-19 | 0.405 | 2,534,538 | -62,000 | 0.06% | 1,026,488 |
| 2017-12-19 | 2017-12-15 | 0.380 | 2,596,538 | +136,000 | 0.06% | 986,684 |
| 2017-12-18 | 2017-12-14 | 0.400 | 2,460,538 | +68,000 | 0.06% | 984,215 |
| 2017-12-15 | 2017-12-13 | 0.405 | 2,392,538 | -10,000 | 0.06% | 968,978 |
| 2017-12-14 | 2017-12-12 | 0.390 | 2,402,538 | -16,000 | 0.06% | 936,990 |
| 2017-12-13 | 2017-12-11 | 0.400 | 2,418,538 | -20,000 | 0.06% | 967,415 |
| 2017-12-12 | 2017-12-08 | 0.400 | 2,438,538 | -124,000 | 0.06% | 975,415 |
| 2017-12-11 | 2017-12-07 | 0.405 | 2,562,538 | +536,000 | 0.06% | 1,037,828 |
| 2017-12-08 | 2017-12-06 | 0.415 | 2,026,538 | -68,000 | 0.05% | 841,013 |
| 2017-12-07 | 2017-12-05 | 0.425 | 2,094,538 | +4,000 | 0.05% | 890,179 |
| 2017-12-05 | 2017-12-01 | 0.435 | 2,090,538 | -26,000 | 0.05% | 909,384 |
| 2017-12-04 | 2017-11-30 | 0.435 | 2,116,538 | +160,000 | 0.05% | 920,694 |
| 2017-12-01 | 2017-11-29 | 0.440 | 1,956,538 | -480,000 | 0.05% | 860,877 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,436,538 | -12,000 | 0.06% | 1,096,442 |
| 2017-11-29 | 2017-11-27 | 0.460 | 2,448,538 | -6,000 | 0.06% | 1,126,327 |
| 2017-11-28 | 2017-11-24 | 0.445 | 2,454,538 | -18,000 | 0.06% | 1,092,269 |
| 2017-11-24 | 2017-11-22 | 0.445 | 2,472,538 | -52,000 | 0.06% | 1,100,279 |
| 2017-11-23 | 2017-11-21 | 0.435 | 2,524,538 | -48,000 | 0.06% | 1,098,174 |
| 2017-11-22 | 2017-11-20 | 0.445 | 2,572,538 | +122,000 | 0.06% | 1,144,779 |
| 2017-11-21 | 2017-11-17 | 0.455 | 2,450,538 | +30,000 | 0.06% | 1,114,995 |
| 2017-11-20 | 2017-11-16 | 0.470 | 2,420,538 | -78,000 | 0.06% | 1,137,653 |
| 2017-11-17 | 2017-11-15 | 0.475 | 2,498,538 | -38,000 | 0.06% | 1,186,806 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,536,538 | +156,000 | 0.06% | 1,255,586 |
| 2017-11-15 | 2017-11-13 | 0.460 | 2,380,538 | -30,000 | 0.06% | 1,095,047 |
| 2017-11-14 | 2017-11-10 | 0.450 | 2,410,538 | +40,000 | 0.06% | 1,084,742 |
| 2017-11-13 | 2017-11-09 | 0.470 | 2,370,538 | -300,000 | 0.05% | 1,114,153 |
| 2017-11-10 | 2017-11-08 | 0.470 | 2,670,538 | +82,000 | 0.06% | 1,255,153 |
| 2017-11-09 | 2017-11-07 | 0.470 | 2,588,538 | -958,000 | 0.06% | 1,216,613 |
| 2017-11-07 | 2017-11-03 | 0.485 | 3,546,538 | +50,000 | 0.08% | 1,720,071 |
| 2017-11-06 | 2017-11-02 | 0.500 | 3,496,538 | -114,000 | 0.08% | 1,748,269 |
| 2017-11-03 | 2017-11-01 | 0.510 | 3,610,538 | -64,000 | 0.08% | 1,841,374 |
| 2017-11-02 | 2017-10-31 | 0.520 | 3,674,538 | +4,000 | 0.09% | 1,910,760 |
| 2017-11-01 | 2017-10-30 | 0.500 | 3,670,538 | -2,000 | 0.09% | 1,835,269 |
| 2017-10-31 | 2017-10-27 | 0.500 | 3,672,538 | +240,486 | 0.09% | 1,836,269 |
| 2017-10-30 | 2017-10-26 | 0.495 | 3,432,052 | +320,000 | 0.08% | 1,698,866 |
| 2017-10-27 | 2017-10-25 | 0.500 | 3,112,052 | +262,000 | 0.07% | 1,556,026 |
| 2017-10-26 | 2017-10-24 | 0.490 | 2,850,052 | +406,000 | 0.07% | 1,396,525 |
| 2017-10-25 | 2017-10-23 | 0.510 | 2,444,052 | +6,000 | 0.06% | 1,246,467 |
| 2017-10-24 | 2017-10-20 | 0.520 | 2,438,052 | +80,000 | 0.06% | 1,267,787 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,358,052 | +1,052,000 | 0.05% | 1,155,445 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,306,052 | +10,000 | 0.03% | 705,268 |
| 2017-10-19 | 2017-10-17 | 0.520 | 1,296,052 | +153,024 | 0.03% | 673,947 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,143,028 | -242,000 | 0.03% | 617,235 |
| 2017-10-17 | 2017-10-13 | 0.490 | 1,385,028 | -34,000 | 0.03% | 678,664 |
| 2017-10-16 | 2017-10-12 | 0.485 | 1,419,028 | -4,000 | 0.03% | 688,229 |
| 2017-10-12 | 2017-10-10 | 0.465 | 1,423,028 | +836,000 | 0.03% | 661,708 |
| 2017-10-10 | 2017-10-06 | 0.430 | 587,028 | -28,000 | 0.01% | 252,422 |
| 2017-10-09 | 2017-10-04 | 0.425 | 615,028 | +14,000 | 0.01% | 261,387 |
| 2017-10-06 | 2017-10-03 | 0.420 | 601,028 | +146,000 | 0.01% | 252,432 |
| 2017-10-04 | 2017-09-29 | 0.430 | 455,028 | +48,000 | 0.01% | 195,662 |
| 2017-10-03 | 2017-09-28 | 0.425 | 407,028 | +30,000 | 0.01% | 172,987 |
| 2017-09-29 | 2017-09-27 | 0.435 | 377,028 | +60,000 | 0.01% | 164,007 |
| 2017-09-27 | 2017-09-25 | 0.420 | 317,028 | -240,000 | 0.01% | 133,152 |
| 2017-09-26 | 2017-09-22 | 0.475 | 557,028 | +60,000 | 0.01% | 264,588 |
| 2017-09-25 | 2017-09-21 | 0.490 | 497,028 | +190,000 | 0.01% | 243,544 |
| 2017-09-22 | 2017-09-20 | 0.520 | 307,028 | -20,000 | 0.01% | 159,655 |
| 2017-09-21 | 2017-09-19 | 0.470 | 327,028 | -136,000 | 0.01% | 153,703 |
| 2017-09-20 | 2017-09-18 | 0.490 | 463,028 | +180,000 | 0.01% | 226,884 |
| 2017-09-19 | 2017-09-15 | 0.465 | 283,028 | -344,000 | 0.01% | 131,608 |
| 2017-09-18 | 2017-09-14 | 0.465 | 627,028 | +222,000 | 0.01% | 291,568 |
| 2017-09-15 | 2017-09-13 | 0.400 | 405,028 | +98,000 | 0.01% | 162,011 |
| 2017-09-14 | 2017-09-12 | 0.395 | 307,028 | +20,000 | 0.01% | 121,276 |
| 2017-09-13 | 2017-09-11 | 0.365 | 287,028 | -10,000 | 0.01% | 104,765 |
| 2017-09-12 | 2017-09-08 | 0.355 | 297,028 | -26,000 | 0.01% | 105,445 |
| 2017-09-08 | 2017-09-06 | 0.360 | 323,028 | -102,000 | 0.01% | 116,290 |
| 2017-09-06 | 2017-09-04 | 0.370 | 425,028 | +115,891 | 0.01% | 157,260 |
| 2017-09-05 | 2017-09-01 | 0.380 | 309,137 | +28,000 | 0.01% | 117,472 |
| 2017-09-04 | 2017-08-31 | 0.340 | 281,137 | -34,000 | 0.01% | 95,587 |
| 2017-09-01 | 2017-08-30 | 0.340 | 315,137 | +20,000 | 0.01% | 107,147 |
| 2017-08-30 | 2017-08-28 | 0.340 | 295,137 | -1,775,000 | 0.01% | 100,347 |
| 2017-08-24 | 2017-08-21 | 0.350 | 2,070,137 | +10,000 | 0.05% | 724,548 |
| 2017-08-21 | 2017-08-17 | 0.370 | 2,060,137 | +26,000 | 0.05% | 762,251 |
| 2017-08-18 | 2017-08-16 | 0.365 | 2,034,137 | +40,000 | 0.05% | 742,460 |
| 2017-08-17 | 2017-08-15 | 0.380 | 1,994,137 | -46,000 | 0.05% | 757,772 |
| 2017-08-15 | 2017-08-11 | 0.390 | 2,040,137 | -600,000 | 0.05% | 795,653 |
| 2017-08-11 | 2017-08-09 | 0.415 | 2,640,137 | +30,000 | 0.06% | 1,095,657 |
| 2017-08-10 | 2017-08-08 | 0.420 | 2,610,137 | +154,000 | 0.06% | 1,096,258 |
| 2017-08-08 | 2017-08-04 | 0.425 | 2,456,137 | +50,000 | 0.06% | 1,043,858 |
| 2017-08-07 | 2017-08-03 | 0.425 | 2,406,137 | +50,000 | 0.06% | 1,022,608 |
| 2017-08-04 | 2017-08-02 | 0.420 | 2,356,137 | +56,000 | 0.05% | 989,578 |
| 2017-08-03 | 2017-08-01 | 0.415 | 2,300,137 | +50,000 | 0.05% | 954,557 |
| 2017-08-01 | 2017-07-28 | 0.415 | 2,250,137 | -90,000 | 0.05% | 933,807 |
| 2017-07-31 | 2017-07-27 | 0.420 | 2,340,137 | +60,000 | 0.05% | 982,858 |
| 2017-07-28 | 2017-07-26 | 0.425 | 2,280,137 | +64,000 | 0.05% | 969,058 |
| 2017-07-27 | 2017-07-25 | 0.430 | 2,216,137 | +110,000 | 0.05% | 952,939 |
| 2017-07-26 | 2017-07-24 | 0.410 | 2,106,137 | +384,000 | 0.05% | 863,516 |
| 2017-07-25 | 2017-07-21 | 0.415 | 1,722,137 | +498,000 | 0.04% | 714,687 |
| 2017-07-24 | 2017-07-20 | 0.410 | 1,224,137 | +94,000 | 0.03% | 501,896 |
| 2017-07-21 | 2017-07-19 | 0.420 | 1,130,137 | +82,000 | 0.03% | 474,658 |
| 2017-07-20 | 2017-07-18 | 0.400 | 1,048,137 | -154,000 | 0.02% | 419,255 |
| 2017-07-19 | 2017-07-17 | 0.410 | 1,202,137 | -12,000 | 0.03% | 492,876 |
| 2017-07-18 | 2017-07-14 | 0.405 | 1,214,137 | -94,000 | 0.03% | 491,725 |
| 2017-07-17 | 2017-07-13 | 0.405 | 1,308,137 | -176,000 | 0.03% | 529,795 |
| 2017-07-14 | 2017-07-12 | 0.395 | 1,484,137 | -278,000 | 0.03% | 586,234 |
| 2017-07-13 | 2017-07-11 | 0.410 | 1,762,137 | +68,000 | 0.04% | 722,476 |
| 2017-07-11 | 2017-07-07 | 0.430 | 1,694,137 | -74,000 | 0.04% | 728,479 |
| 2017-07-07 | 2017-07-05 | 0.430 | 1,768,137 | -8,000 | 0.04% | 760,299 |
| 2017-07-06 | 2017-07-04 | 0.430 | 1,776,137 | +10,000 | 0.04% | 763,739 |
| 2017-07-04 | 2017-06-30 | 0.440 | 1,766,137 | +34,000 | 0.04% | 777,100 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,732,137 | +132,000 | 0.04% | 753,480 |
| 2017-06-29 | 2017-06-27 | 0.455 | 1,600,137 | -84,000 | 0.04% | 728,062 |
| 2017-06-28 | 2017-06-26 | 0.445 | 1,684,137 | +5 | 0.04% | 749,441 |
| 2017-06-23 | 2017-06-21 | 0.440 | 1,684,132 | -148,000 | 0.04% | 741,018 |
| 2017-06-22 | 2017-06-20 | 0.440 | 1,832,132 | -140,000 | 0.04% | 806,138 |
| 2017-06-20 | 2017-06-16 | 0.440 | 1,972,132 | +242,000 | 0.05% | 867,738 |
| 2017-06-19 | 2017-06-15 | 0.470 | 1,730,132 | +2,000 | 0.04% | 813,162 |
| 2017-06-16 | 2017-06-14 | 0.480 | 1,728,132 | -56,000 | 0.04% | 829,503 |
| 2017-06-15 | 2017-06-13 | 0.490 | 1,784,132 | +116,000 | 0.04% | 874,225 |
| 2017-06-14 | 2017-06-12 | 0.485 | 1,668,132 | -1,100,000 | 0.04% | 809,044 |
| 2017-06-13 | 2017-06-09 | 0.510 | 2,768,132 | +110,000 | 0.06% | 1,411,747 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,658,132 | +250,000 | 0.06% | 1,382,229 |
| 2017-06-09 | 2017-06-07 | 0.450 | 2,408,132 | +92,000 | 0.06% | 1,083,659 |
| 2017-06-08 | 2017-06-06 | 0.450 | 2,316,132 | +100,000 | 0.05% | 1,042,259 |
| 2017-06-06 | 2017-06-02 | 0.455 | 2,216,132 | +140,000 | 0.05% | 1,008,340 |
| 2017-06-05 | 2017-06-01 | 0.450 | 2,076,132 | +70,000 | 0.05% | 934,259 |
| 2017-06-02 | 2017-05-31 | 0.460 | 2,006,132 | +114,000 | 0.05% | 922,821 |
| 2017-05-29 | 2017-05-25 | 0.460 | 1,892,132 | +1,386,000 | 0.04% | 870,381 |
| 2017-05-26 | 2017-05-24 | 0.450 | 506,132 | -2,000 | 0.01% | 227,759 |
| 2017-05-25 | 2017-05-23 | 0.460 | 508,132 | -1,766,000 | 0.01% | 233,741 |
| 2017-05-24 | 2017-05-22 | 0.465 | 2,274,132 | -2,000 | 0.05% | 1,057,471 |
| 2017-05-19 | 2017-05-17 | 0.460 | 2,276,132 | +14,000 | 0.05% | 1,047,021 |
| 2017-05-18 | 2017-05-16 | 0.455 | 2,262,132 | -2,000 | 0.05% | 1,029,270 |
| 2017-05-17 | 2017-05-15 | 0.455 | 2,264,132 | +18,000 | 0.05% | 1,030,180 |
| 2017-05-16 | 2017-05-12 | 0.480 | 2,246,132 | +2,000 | 0.05% | 1,078,143 |
| 2017-05-15 | 2017-05-11 | 0.480 | 2,244,132 | +2,000 | 0.05% | 1,077,183 |
| 2017-05-10 | 2017-05-08 | 0.500 | 2,242,132 | +100,000 | 0.05% | 1,121,066 |
| 2017-05-09 | 2017-05-05 | 0.510 | 2,142,132 | +66,000 | 0.05% | 1,092,487 |
| 2017-05-08 | 2017-05-04 | 0.520 | 2,076,132 | -86,000 | 0.05% | 1,079,589 |
| 2017-05-05 | 2017-05-02 | 0.490 | 2,162,132 | -360,000 | 0.05% | 1,059,445 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,522,132 | -6,000 | 0.06% | 1,210,623 |
| 2017-05-02 | 2017-04-27 | 0.495 | 2,528,132 | +422,000 | 0.06% | 1,251,425 |
| 2017-04-28 | 2017-04-26 | 0.500 | 2,106,132 | -282,000 | 0.05% | 1,053,066 |
| 2017-04-27 | 2017-04-25 | 0.500 | 2,388,132 | +292,000 | 0.06% | 1,194,066 |
| 2017-04-25 | 2017-04-21 | 0.520 | 2,096,132 | -180,000 | 0.05% | 1,089,989 |
| 2017-04-24 | 2017-04-20 | 0.510 | 2,276,132 | -134,000 | 0.05% | 1,160,827 |
| 2017-04-21 | 2017-04-19 | 0.520 | 2,410,132 | +60,000 | 0.06% | 1,253,269 |
| 2017-04-20 | 2017-04-18 | 0.550 | 2,350,132 | +78,000 | 0.05% | 1,292,573 |
| 2017-04-19 | 2017-04-13 | 0.580 | 2,272,132 | -478,000 | 0.05% | 1,317,837 |
| 2017-04-18 | 2017-04-12 | 0.600 | 2,750,132 | +2,084,000 | 0.06% | 1,650,079 |
| 2017-04-13 | 2017-04-11 | 0.560 | 666,132 | +104,000 | 0.02% | 373,034 |
| 2017-04-11 | 2017-04-07 | 0.580 | 562,132 | +114,000 | 0.01% | 326,037 |
| 2017-04-10 | 2017-04-06 | 0.570 | 448,132 | -382,000 | 0.01% | 255,435 |
| 2017-04-07 | 2017-04-05 | 0.530 | 830,132 | -196,000 | 0.02% | 439,970 |
| 2017-04-06 | 2017-04-03 | 0.510 | 1,026,132 | +42,000 | 0.02% | 523,327 |
| 2017-04-05 | 2017-03-31 | 0.510 | 984,132 | +136,000 | 0.02% | 501,907 |
| 2017-04-03 | 2017-03-30 | 0.520 | 848,132 | -136,000 | 0.02% | 441,029 |
| 2017-03-31 | 2017-03-29 | 0.530 | 984,132 | -660,000 | 0.02% | 521,590 |
| 2017-03-30 | 2017-03-28 | 0.520 | 1,644,132 | +844,000 | 0.04% | 854,949 |
| 2017-03-29 | 2017-03-27 | 0.560 | 800,132 | -180,000 | 0.02% | 448,074 |
| 2017-03-28 | 2017-03-24 | 0.550 | 980,132 | -112,000 | 0.02% | 539,073 |
| 2017-03-27 | 2017-03-23 | 0.610 | 1,092,132 | +254,000 | 0.03% | 666,201 |
| 2017-03-24 | 2017-03-22 | 0.650 | 838,132 | -58,000 | 0.02% | 544,786 |
| 2017-03-23 | 2017-03-21 | 0.690 | 896,132 | -378,000 | 0.02% | 618,331 |
| 2017-03-22 | 2017-03-20 | 0.670 | 1,274,132 | +76,000 | 0.03% | 853,668 |
| 2017-03-21 | 2017-03-17 | 0.660 | 1,198,132 | -49,000 | 0.03% | 790,767 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,247,132 | +897,000 | 0.03% | 897,935 |
| 2017-03-17 | 2017-03-15 | 0.730 | 350,132 | -522,000 | 0.01% | 255,596 |
| 2017-03-16 | 2017-03-14 | 0.700 | 872,132 | -174,000 | 0.02% | 610,492 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,046,132 | -216,000 | 0.02% | 753,215 |
| 2017-03-14 | 2017-03-10 | 0.690 | 1,262,132 | -130,000 | 0.03% | 870,871 |
| 2017-03-13 | 2017-03-09 | 0.710 | 1,392,132 | +1,156,000 | 0.03% | 988,414 |
| 2017-03-10 | 2017-03-08 | 0.730 | 236,132 | -666,000 | 0.01% | 172,376 |
| 2017-03-09 | 2017-03-07 | 0.760 | 902,132 | +438,000 | 0.02% | 685,620 |
| 2017-03-08 | 2017-03-06 | 0.770 | 464,132 | +142,000 | 0.01% | 357,382 |
| 2017-03-07 | 2017-03-03 | 0.710 | 322,132 | +121,000 | 0.01% | 228,714 |
| 2017-03-06 | 2017-03-02 | 0.740 | 201,132 | -748,000 | 0.00% | 148,838 |
| 2017-03-03 | 2017-03-01 | 0.790 | 949,132 | +504,700 | 0.02% | 749,814 |
| 2017-03-02 | 2017-02-28 | 0.800 | 444,432 | -140,000 | 0.01% | 355,546 |
| 2017-03-01 | 2017-02-27 | 0.810 | 584,432 | -68,000 | 0.01% | 473,390 |
| 2017-02-28 | 2017-02-24 | 0.740 | 652,432 | +370,000 | 0.02% | 482,800 |
| 2017-02-27 | 2017-02-23 | 0.700 | 282,432 | -468,000 | 0.01% | 197,702 |
| 2017-02-24 | 2017-02-22 | 0.710 | 750,432 | -204,000 | 0.02% | 532,807 |
| 2017-02-23 | 2017-02-21 | 0.710 | 954,432 | -12,000 | 0.02% | 677,647 |
| 2017-02-22 | 2017-02-20 | 0.670 | 966,432 | +38,000 | 0.02% | 647,509 |
| 2017-02-21 | 2017-02-17 | 0.730 | 928,432 | -254,000 | 0.02% | 677,755 |
| 2017-02-20 | 2017-02-16 | 0.760 | 1,182,432 | -70,000 | 0.03% | 898,648 |
| 2017-02-15 | 2017-02-13 | 0.630 | 1,252,432 | +673,000 | 0.03% | 789,032 |
| 2017-02-14 | 2017-02-10 | 0.530 | 579,432 | +42,000 | 0.01% | 307,099 |
| 2017-02-13 | 2017-02-09 | 0.510 | 537,432 | -64,000 | 0.01% | 274,090 |
| 2017-02-10 | 2017-02-08 | 0.510 | 601,432 | +106,000 | 0.01% | 306,730 |
| 2017-02-09 | 2017-02-07 | 0.510 | 495,432 | -132,000 | 0.01% | 252,670 |
| 2017-02-07 | 2017-02-03 | 0.465 | 627,432 | -18,000 | 0.01% | 291,756 |
| 2017-02-02 | 2017-01-27 | 0.495 | 645,432 | -18,000 | 0.01% | 319,489 |
| 2017-01-26 | 2017-01-24 | 0.495 | 663,432 | +384,000 | 0.02% | 328,399 |
| 2017-01-25 | 2017-01-23 | 0.530 | 279,432 | -34,000 | 0.01% | 148,099 |
| 2017-01-24 | 2017-01-20 | 0.510 | 313,432 | -110,000 | 0.01% | 159,850 |
| 2017-01-23 | 2017-01-19 | 0.435 | 423,432 | -26,000 | 0.01% | 184,193 |
| 2017-01-20 | 2017-01-18 | 0.435 | 449,432 | -86,000 | 0.01% | 195,503 |
| 2017-01-19 | 2017-01-17 | 0.435 | 535,432 | -12,000 | 0.01% | 232,913 |
| 2017-01-12 | 2017-01-10 | 0.430 | 547,432 | -22,000 | 0.01% | 235,396 |
| 2017-01-11 | 2017-01-09 | 0.430 | 569,432 | -260,000 | 0.01% | 244,856 |
| 2017-01-10 | 2017-01-06 | 0.480 | 829,432 | -16,000 | 0.02% | 398,127 |
| 2017-01-09 | 2017-01-05 | 0.475 | 845,432 | -233,667 | 0.02% | 401,580 |
| 2017-01-06 | 2017-01-04 | 0.490 | 1,079,099 | -18,333 | 0.03% | 528,759 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,097,432 | +12,000 | 0.03% | 526,767 |
| 2017-01-03 | 2016-12-29 | 0.490 | 1,085,432 | +8,000 | 0.03% | 531,862 |
| 2016-12-30 | 2016-12-28 | 0.490 | 1,077,432 | +390,000 | 0.02% | 527,942 |
| 2016-12-29 | 2016-12-23 | 0.485 | 687,432 | -19,142,000 | 0.02% | 333,405 |
| 2016-12-28 | 2016-12-22 | 0.485 | 19,829,432 | -68,000 | 0.46% | 9,617,275 |
| 2016-12-23 | 2016-12-21 | 0.490 | 19,897,432 | -16,000 | 0.46% | 9,749,742 |
| 2016-12-21 | 2016-12-19 | 0.560 | 19,913,432 | +18,000 | 0.46% | 11,151,522 |
| 2016-12-20 | 2016-12-16 | 0.590 | 19,895,432 | +122,000 | 0.46% | 11,738,305 |
| 2016-12-19 | 2016-12-15 | 0.610 | 19,773,432 | -14,000 | 0.46% | 12,061,794 |
| 2016-12-14 | 2016-12-12 | 0.620 | 19,787,432 | +8,000 | 0.46% | 12,268,208 |
| 2016-12-12 | 2016-12-08 | 0.680 | 19,779,432 | +122,000 | 0.46% | 13,450,014 |
| 2016-12-08 | 2016-12-06 | 0.660 | 19,657,432 | +57,432 | 0.46% | 12,973,905 |
| 2016-12-07 | 2016-12-05 | 0.660 | 19,600,000 | +19,400,000 | 0.45% | 12,936,000 |
| 2016-12-06 | 2016-12-02 | 0.670 | 200,000 | +6,000 | 0.00% | 134,000 |
| 2016-12-05 | 2016-12-01 | 0.680 | 194,000 | -6,000 | 0.00% | 131,920 |
| 2016-12-01 | 2016-11-29 | 0.680 | 200,000 | -262,072 | 0.00% | 136,000 |
| 2016-11-24 | 2016-11-22 | 0.680 | 462,072 | +209,640 | 0.01% | 314,209 |
| 2016-11-23 | 2016-11-21 | 0.670 | 252,432 | +16,000 | 0.01% | 169,129 |
| 2016-11-22 | 2016-11-18 | 0.680 | 236,432 | +4,000 | 0.01% | 160,774 |
| 2016-11-21 | 2016-11-17 | 0.700 | 232,432 | -14,000 | 0.01% | 162,702 |
| 2016-11-18 | 2016-11-16 | 0.700 | 246,432 | -2,000 | 0.01% | 172,502 |
| 2016-11-16 | 2016-11-14 | 0.650 | 248,432 | +2,000 | 0.01% | 161,481 |
| 2016-11-15 | 2016-11-11 | 0.650 | 246,432 | +32,000 | 0.01% | 160,181 |
| 2016-11-14 | 2016-11-10 | 0.690 | 214,432 | -156,000 | 0.00% | 147,958 |
| 2016-11-11 | 2016-11-09 | 0.690 | 370,432 | -2,000 | 0.01% | 255,598 |
| 2016-11-10 | 2016-11-08 | 0.700 | 372,432 | -2,000 | 0.01% | 260,702 |
| 2016-11-09 | 2016-11-07 | 0.710 | 374,432 | -10,000 | 0.01% | 265,847 |
| 2016-11-08 | 2016-11-04 | 0.700 | 384,432 | -16,000 | 0.01% | 269,102 |
| 2016-11-07 | 2016-11-03 | 0.700 | 400,432 | -80,000 | 0.01% | 280,302 |
| 2016-11-04 | 2016-11-02 | 0.660 | 480,432 | +4,000 | 0.01% | 317,085 |
| 2016-11-03 | 2016-11-01 | 0.670 | 476,432 | +4,000 | 0.01% | 319,209 |
| 2016-11-02 | 2016-10-31 | 0.660 | 472,432 | +106,000 | 0.01% | 311,805 |
| 2016-10-31 | 2016-10-27 | 0.730 | 366,432 | +16,000 | 0.01% | 267,495 |
| 2016-10-28 | 2016-10-26 | 0.760 | 350,432 | -12,000 | 0.01% | 266,328 |
| 2016-10-27 | 2016-10-25 | 0.750 | 362,432 | -14,000 | 0.01% | 271,824 |
| 2016-10-26 | 2016-10-24 | 0.740 | 376,432 | -578,000 | 0.01% | 278,560 |
| 2016-10-25 | 2016-10-20 | 0.870 | 954,432 | -126,000 | 0.02% | 830,356 |
| 2016-10-20 | 2016-10-18 | 0.900 | 1,080,432 | +88,000 | 0.03% | 972,389 |
| 2016-10-12 | 2016-10-07 | 0.960 | 992,432 | +801,000 | 0.02% | 952,735 |
| 2016-10-11 | 2016-10-06 | 0.940 | 191,432 | -8,568 | 0.00% | 179,946 |
| 2016-10-07 | 2016-10-05 | 0.930 | 200,000 | -768,000 | 0.00% | 186,000 |
| 2016-10-06 | 2016-10-04 | 0.940 | 968,000 | +20,000 | 0.02% | 909,920 |
| 2016-10-04 | 2016-09-30 | 0.920 | 948,000 | +2,000 | 0.02% | 872,160 |
| 2016-09-30 | 2016-09-28 | 0.920 | 946,000 | +22,000 | 0.02% | 870,320 |
| 2016-09-29 | 2016-09-27 | 0.980 | 924,000 | -40,000 | 0.02% | 905,520 |
| 2016-09-27 | 2016-09-23 | 1.010 | 964,000 | +764,000 | 0.02% | 973,640 |
| 2016-09-22 | 2016-09-20 | 1.000 | 200,000 | -46,000 | 0.00% | 200,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 246,000 | -116,000 | 0.01% | 250,920 |
| 2016-09-12 | 2016-09-08 | 1.050 | 362,000 | +136,000 | 0.01% | 380,100 |
| 2016-09-09 | 2016-09-07 | 1.010 | 226,000 | -96,000 | 0.01% | 228,260 |
| 2016-09-08 | 2016-09-06 | 1.020 | 322,000 | +6,000 | 0.01% | 328,440 |
| 2016-09-07 | 2016-09-05 | 1.010 | 316,000 | +40,000 | 0.01% | 319,160 |
| 2016-09-05 | 2016-09-01 | 1.070 | 276,000 | -20,000 | 0.01% | 295,320 |
| 2016-09-01 | 2016-08-30 | 1.030 | 296,000 | -12,000 | 0.01% | 304,880 |
| 2016-08-31 | 2016-08-29 | 1.040 | 308,000 | +108,000 | 0.01% | 320,320 |
| 2016-08-19 | 2016-08-17 | 1.150 | 200,000 | -4,000 | 0.00% | 230,000 |
| 2016-08-18 | 2016-08-16 | 1.120 | 204,000 | +4,000 | 0.00% | 228,480 |
| 2016-08-11 | 2016-08-09 | 1.050 | 200,000 | -60,000 | 0.00% | 210,000 |
| 2016-08-05 | 2016-08-03 | 0.990 | 260,000 | -22,000 | 0.01% | 257,400 |
| 2016-08-04 | 2016-08-01 | 0.990 | 282,000 | +46,000 | 0.01% | 279,180 |
| 2016-08-03 | 2016-07-29 | 0.980 | 236,000 | +36,000 | 0.01% | 231,280 |
| 2016-07-19 | 2016-07-15 | 1.010 | 200,000 | -46,000 | 0.00% | 202,000 |
| 2016-07-18 | 2016-07-14 | 1.000 | 246,000 | -25,432 | 0.01% | 246,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 271,432 | +46,000 | 0.01% | 279,575 |
| 2016-07-13 | 2016-07-11 | 1.030 | 225,432 | -794,000 | 0.01% | 232,195 |
| 2016-07-12 | 2016-07-08 | 1.020 | 1,019,432 | +527,000 | 0.02% | 1,039,821 |
| 2016-07-11 | 2016-07-07 | 1.030 | 492,432 | +26,000 | 0.01% | 507,205 |
| 2016-07-08 | 2016-07-06 | 1.020 | 466,432 | +14,000 | 0.01% | 475,761 |
| 2016-07-07 | 2016-07-05 | 1.010 | 452,432 | -70,000 | 0.01% | 456,956 |
| 2016-07-06 | 2016-07-04 | 1.010 | 522,432 | -70,000 | 0.01% | 527,656 |
| 2016-07-05 | 2016-06-30 | 1.010 | 592,432 | -60,000 | 0.01% | 598,356 |
| 2016-07-04 | 2016-06-29 | 1.010 | 652,432 | +90,000 | 0.02% | 658,956 |
| 2016-06-30 | 2016-06-28 | 1.010 | 562,432 | +26,000 | 0.01% | 568,056 |
| 2016-06-28 | 2016-06-24 | 0.980 | 536,432 | -40,000 | 0.01% | 525,703 |
| 2016-06-24 | 2016-06-22 | 1.020 | 576,432 | +6,000 | 0.01% | 587,961 |
| 2016-06-23 | 2016-06-21 | 1.010 | 570,432 | -64,000 | 0.01% | 576,136 |
| 2016-06-22 | 2016-06-20 | 1.010 | 634,432 | +116,000 | 0.02% | 640,776 |
| 2016-06-21 | 2016-06-17 | 1.070 | 518,432 | -93,000 | 0.01% | 554,722 |
| 2016-06-20 | 2016-06-16 | 0.980 | 611,432 | -56,000 | 0.01% | 599,203 |
| 2016-06-17 | 2016-06-15 | 1.010 | 667,432 | +14,000 | 0.02% | 674,106 |
| 2016-06-15 | 2016-06-13 | 1.030 | 653,432 | +30,000 | 0.02% | 673,035 |
| 2016-06-14 | 2016-06-10 | 1.070 | 623,432 | +152,000 | 0.01% | 667,072 |
| 2016-06-10 | 2016-06-07 | 1.160 | 471,432 | +6,000 | 0.01% | 546,861 |
| 2016-06-07 | 2016-06-03 | 1.190 | 465,432 | +14,000 | 0.01% | 553,864 |
| 2016-06-06 | 2016-06-02 | 1.260 | 451,432 | -4,000 | 0.01% | 568,804 |
| 2016-06-03 | 2016-06-01 | 1.310 | 455,432 | -66,000 | 0.01% | 596,616 |
| 2016-06-02 | 2016-05-31 | 1.190 | 521,432 | +30,000 | 0.01% | 620,504 |
| 2016-06-01 | 2016-05-30 | 1.140 | 491,432 | +6,000 | 0.01% | 560,232 |
| 2016-05-31 | 2016-05-27 | 1.150 | 485,432 | +96,000 | 0.01% | 558,247 |
| 2016-05-30 | 2016-05-26 | 1.180 | 389,432 | +142,000 | 0.01% | 459,530 |
| 2016-05-27 | 2016-05-25 | 1.160 | 247,432 | +46,000 | 0.01% | 287,021 |
| 2016-05-26 | 2016-05-24 | 1.160 | 201,432 | -658,000 | 0.00% | 233,661 |
| 2016-05-25 | 2016-05-23 | 1.210 | 859,432 | +2,000 | 0.02% | 1,039,913 |
| 2016-05-24 | 2016-05-20 | 1.220 | 857,432 | +52,000 | 0.02% | 1,046,067 |
| 2016-05-20 | 2016-05-18 | 1.240 | 805,432 | -311,500 | 0.02% | 998,736 |
| 2016-05-19 | 2016-05-17 | 1.280 | 1,116,932 | +776,000 | 0.03% | 1,429,673 |
| 2016-05-18 | 2016-05-16 | 1.250 | 340,932 | -136,000 | 0.01% | 426,165 |
| 2016-05-17 | 2016-05-13 | 1.250 | 476,932 | -8,000 | 0.01% | 596,165 |
| 2016-05-16 | 2016-05-12 | 1.250 | 484,932 | -12,000 | 0.01% | 606,165 |
| 2016-05-13 | 2016-05-11 | 1.290 | 496,932 | -58,000 | 0.01% | 641,042 |
| 2016-05-12 | 2016-05-10 | 1.300 | 554,932 | -10,000 | 0.01% | 721,412 |
| 2016-05-10 | 2016-05-06 | 1.360 | 564,932 | -6,000 | 0.01% | 768,308 |
| 2016-05-09 | 2016-05-05 | 1.410 | 570,932 | +4,000 | 0.01% | 805,014 |
| 2016-05-06 | 2016-05-04 | 1.460 | 566,932 | -34,000 | 0.01% | 827,721 |
| 2016-05-05 | 2016-05-03 | 1.460 | 600,932 | +22,000 | 0.01% | 877,361 |
| 2016-05-04 | 2016-04-29 | 1.470 | 578,932 | -2,000 | 0.01% | 851,030 |
| 2016-05-03 | 2016-04-28 | 1.490 | 580,932 | +60,000 | 0.01% | 865,589 |
| 2016-04-29 | 2016-04-27 | 1.490 | 520,932 | -4,000 | 0.01% | 776,189 |
| 2016-04-28 | 2016-04-26 | 1.490 | 524,932 | -72,000 | 0.01% | 782,149 |
| 2016-04-27 | 2016-04-25 | 1.510 | 596,932 | +8,000 | 0.01% | 901,367 |
| 2016-04-26 | 2016-04-22 | 1.530 | 588,932 | -2,000 | 0.01% | 901,066 |
| 2016-04-25 | 2016-04-21 | 1.530 | 590,932 | +34,000 | 0.01% | 904,126 |
| 2016-04-22 | 2016-04-20 | 1.570 | 556,932 | -38,000 | 0.01% | 874,383 |
| 2016-04-21 | 2016-04-19 | 1.590 | 594,932 | -6,000 | 0.01% | 945,942 |
| 2016-04-19 | 2016-04-15 | 1.640 | 600,932 | -101,068 | 0.01% | 985,528 |
| 2016-04-18 | 2016-04-14 | 1.560 | 702,000 | -30,000 | 0.02% | 1,095,120 |
| 2016-04-14 | 2016-04-12 | 1.520 | 732,000 | +34,000 | 0.02% | 1,112,640 |
| 2016-04-13 | 2016-04-11 | 1.520 | 698,000 | +412,000 | 0.02% | 1,060,960 |
| 2016-04-12 | 2016-04-08 | 1.500 | 286,000 | +36,000 | 0.01% | 429,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 250,000 | +50,000 | 0.01% | 385,000 |
| 2016-04-05 | 2016-03-31 | 1.520 | 200,000 | -304,000 | 0.00% | 304,000 |
| 2016-04-01 | 2016-03-30 | 1.540 | 504,000 | -28,000 | 0.01% | 776,160 |
| 2016-03-31 | 2016-03-29 | 1.460 | 532,000 | -30,000 | 0.01% | 776,720 |
| 2016-03-30 | 2016-03-24 | 1.520 | 562,000 | +16,000 | 0.01% | 854,240 |
| 2016-03-29 | 2016-03-23 | 1.560 | 546,000 | +38,000 | 0.01% | 851,760 |
| 2016-03-24 | 2016-03-22 | 1.620 | 508,000 | -20,000 | 0.01% | 822,960 |
| 2016-03-23 | 2016-03-21 | 1.600 | 528,000 | +100,000 | 0.01% | 844,800 |
| 2016-03-22 | 2016-03-18 | 1.660 | 428,000 | -32,000 | 0.01% | 710,480 |
| 2016-03-21 | 2016-03-17 | 1.450 | 460,000 | +70,000 | 0.01% | 667,000 |
| 2016-03-18 | 2016-03-16 | 1.420 | 390,000 | +6,000 | 0.01% | 553,800 |
| 2016-03-17 | 2016-03-15 | 1.490 | 384,000 | +4,000 | 0.01% | 572,160 |
| 2016-03-16 | 2016-03-14 | 1.530 | 380,000 | -10,000 | 0.01% | 581,400 |
| 2016-03-15 | 2016-03-11 | 1.520 | 390,000 | +6,000 | 0.01% | 592,800 |
| 2016-03-14 | 2016-03-10 | 1.530 | 384,000 | +134,000 | 0.01% | 587,520 |
| 2016-03-11 | 2016-03-09 | 1.620 | 250,000 | -42,000 | 0.01% | 405,000 |
| 2016-03-10 | 2016-03-08 | 1.570 | 292,000 | +2,000 | 0.01% | 458,440 |
| 2016-03-09 | 2016-03-07 | 1.610 | 290,000 | +90,000 | 0.01% | 466,900 |
| 2016-03-07 | 2016-03-03 | 1.380 | 200,000 | -68,000 | 0.00% | 276,000 |
| 2016-03-04 | 2016-03-02 | 1.390 | 268,000 | +68,000 | 0.01% | 372,520 |
| 2016-03-03 | 2016-03-01 | 1.320 | 200,000 | -16,000 | 0.00% | 264,000 |
| 2016-03-02 | 2016-02-29 | 1.280 | 216,000 | -203,579 | 0.01% | 276,480 |
| 2016-03-01 | 2016-02-26 | 1.390 | 419,579 | -144,000 | 0.01% | 583,215 |
| 2016-02-29 | 2016-02-25 | 1.320 | 563,579 | -10,000 | 0.01% | 743,924 |
| 2016-02-26 | 2016-02-24 | 1.410 | 573,579 | -6,000 | 0.01% | 808,746 |
| 2016-02-25 | 2016-02-23 | 1.360 | 579,579 | +6,000 | 0.01% | 788,227 |
| 2016-02-24 | 2016-02-22 | 1.220 | 573,579 | -32,000 | 0.01% | 699,766 |
| 2016-02-23 | 2016-02-19 | 1.210 | 605,579 | +216,000 | 0.01% | 732,751 |
| 2016-02-22 | 2016-02-18 | 1.230 | 389,579 | -48,000 | 0.01% | 479,182 |
| 2016-02-19 | 2016-02-17 | 1.150 | 437,579 | +20,000 | 0.01% | 503,216 |
| 2016-02-18 | 2016-02-16 | 1.110 | 417,579 | -10,000 | 0.01% | 463,513 |
| 2016-02-16 | 2016-02-12 | 1.030 | 427,579 | +4,000 | 0.01% | 440,406 |
| 2016-02-15 | 2016-02-11 | 1.060 | 423,579 | -102,000 | 0.01% | 448,994 |
| 2016-02-11 | 2016-02-04 | 1.160 | 525,579 | -96,000 | 0.01% | 609,672 |
| 2016-02-05 | 2016-02-03 | 1.150 | 621,579 | +64,000 | 0.02% | 714,816 |
| 2016-02-04 | 2016-02-02 | 1.200 | 557,579 | -112,000 | 0.01% | 669,095 |
| 2016-02-03 | 2016-02-01 | 1.110 | 669,579 | -4,000 | 0.02% | 743,233 |
| 2016-02-02 | 2016-01-29 | 1.110 | 673,579 | -60,000 | 0.02% | 747,673 |
| 2016-02-01 | 2016-01-28 | 1.070 | 733,579 | +22,000 | 0.02% | 784,930 |
| 2016-01-29 | 2016-01-27 | 1.110 | 711,579 | +417,100 | 0.02% | 789,853 |
| 2016-01-28 | 2016-01-26 | 1.110 | 294,479 | -10,000 | 0.01% | 326,872 |
| 2016-01-27 | 2016-01-25 | 1.220 | 304,479 | -20,000 | 0.01% | 371,464 |
| 2016-01-26 | 2016-01-22 | 1.180 | 324,479 | -16,000 | 0.01% | 382,885 |
| 2016-01-25 | 2016-01-21 | 1.150 | 340,479 | -32,000 | 0.01% | 391,551 |
| 2016-01-22 | 2016-01-20 | 1.190 | 372,479 | +44,000 | 0.01% | 443,250 |
| 2016-01-21 | 2016-01-19 | 1.310 | 328,479 | +90,000 | 0.01% | 430,307 |
| 2016-01-20 | 2016-01-18 | 1.230 | 238,479 | +28,479 | 0.01% | 293,329 |
| 2016-01-19 | 2016-01-15 | 1.290 | 210,000 | -56,000 | 0.01% | 270,900 |
| 2016-01-18 | 2016-01-14 | 1.540 | 266,000 | +66,000 | 0.01% | 409,640 |
| 2016-01-14 | 2016-01-12 | 1.560 | 200,000 | -6,000 | 0.00% | 312,000 |
| 2016-01-13 | 2016-01-11 | 1.580 | 206,000 | +6,000 | 0.01% | 325,480 |
| 2016-01-12 | 2016-01-08 | 1.770 | 200,000 | -58,000 | 0.00% | 354,000 |
| 2016-01-11 | 2016-01-07 | 1.760 | 258,000 | +56,000 | 0.01% | 454,080 |
| 2016-01-08 | 2016-01-06 | 1.880 | 202,000 | +2,000 | 0.00% | 379,760 |
| 2016-01-07 | 2016-01-05 | 1.870 | 200,000 | -292,000 | 0.00% | 374,000 |
| 2016-01-05 | 2015-12-31 | 1.970 | 492,000 | -40,000 | 0.01% | 969,240 |
| 2016-01-04 | 2015-12-29 | 1.970 | 532,000 | +20,000 | 0.01% | 1,048,040 |
| 2015-12-29 | 2015-12-24 | 2.030 | 512,000 | +222,000 | 0.01% | 1,039,360 |
| 2015-12-23 | 2015-12-21 | 1.940 | 290,000 | +34,000 | 0.01% | 562,600 |
| 2015-12-22 | 2015-12-18 | 1.960 | 256,000 | +17,668 | 0.01% | 501,760 |
| 2015-12-21 | 2015-12-17 | 2.060 | 238,332 | -12,000 | 0.01% | 490,964 |
| 2015-12-18 | 2015-12-16 | 1.970 | 250,332 | -34,000 | 0.01% | 493,154 |
| 2015-12-16 | 2015-12-14 | 2.000 | 284,332 | +28,000 | 0.01% | 568,664 |
| 2015-12-15 | 2015-12-11 | 1.950 | 256,332 | +22,000 | 0.01% | 499,847 |
| 2015-12-11 | 2015-12-09 | 2.140 | 234,332 | -38,000 | 0.01% | 501,470 |
| 2015-12-10 | 2015-12-08 | 2.120 | 272,332 | +32,000 | 0.01% | 577,344 |
| 2015-12-09 | 2015-12-07 | 2.220 | 240,332 | -67,668 | 0.01% | 533,537 |
| 2015-12-08 | 2015-12-04 | 2.280 | 308,000 | -312,000 | 0.01% | 702,240 |
| 2015-12-07 | 2015-12-03 | 2.270 | 620,000 | -2,000 | 0.02% | 1,407,400 |
| 2015-12-04 | 2015-12-02 | 2.320 | 622,000 | +422,000 | 0.02% | 1,443,040 |
| 2015-12-02 | 2015-11-30 | 2.430 | 200,000 | -50,332 | 0.01% | 486,000 |
| 2015-12-01 | 2015-11-27 | 2.340 | 250,332 | +8,000 | 0.01% | 585,777 |
| 2015-11-30 | 2015-11-26 | 2.460 | 242,332 | +42,000 | 0.01% | 596,137 |
| 2015-11-27 | 2015-11-25 | 2.490 | 200,332 | -404,000 | 0.01% | 498,827 |
| 2015-11-26 | 2015-11-24 | 2.360 | 604,332 | +70,000 | 0.02% | 1,426,224 |
| 2015-11-25 | 2015-11-23 | 2.350 | 534,332 | +72,000 | 0.01% | 1,255,680 |
| 2015-11-23 | 2015-11-19 | 2.400 | 462,332 | +96,000 | 0.01% | 1,109,597 |
| 2015-11-20 | 2015-11-18 | 2.340 | 366,332 | -14,000 | 0.01% | 857,217 |
| 2015-11-19 | 2015-11-17 | 2.380 | 380,332 | +38,000 | 0.01% | 905,190 |
| 2015-11-18 | 2015-11-16 | 2.390 | 342,332 | -2,000 | 0.01% | 818,173 |
| 2015-11-17 | 2015-11-13 | 2.290 | 344,332 | +48,000 | 0.01% | 788,520 |
| 2015-11-13 | 2015-11-11 | 2.370 | 296,332 | -30,000 | 0.01% | 702,307 |
| 2015-11-11 | 2015-11-09 | 2.480 | 326,332 | -4,000 | 0.01% | 809,303 |
| 2015-11-10 | 2015-11-06 | 2.530 | 330,332 | +34,000 | 0.01% | 835,740 |
| 2015-11-05 | 2015-11-03 | 2.460 | 296,332 | -28,000 | 0.01% | 728,977 |
| 2015-11-04 | 2015-11-02 | 2.460 | 324,332 | -18,000 | 0.01% | 797,857 |
| 2015-11-03 | 2015-10-30 | 2.490 | 342,332 | +46,000 | 0.01% | 852,407 |
| 2015-11-02 | 2015-10-29 | 2.330 | 296,332 | -46,000 | 0.01% | 690,454 |
| 2015-10-30 | 2015-10-28 | 2.350 | 342,332 | +46,000 | 0.01% | 804,480 |
| 2015-10-29 | 2015-10-27 | 2.560 | 296,332 | -28,000 | 0.01% | 758,610 |
| 2015-10-28 | 2015-10-26 | 2.610 | 324,332 | +28,000 | 0.01% | 846,507 |
| 2015-10-26 | 2015-10-22 | 2.740 | 296,332 | -36,000 | 0.01% | 811,950 |
| 2015-10-23 | 2015-10-20 | 2.690 | 332,332 | +36,000 | 0.01% | 893,973 |
| 2015-10-20 | 2015-10-16 | 3.090 | 296,332 | -256,000 | 0.01% | 915,666 |
| 2015-10-15 | 2015-10-13 | 2.430 | 552,332 | +32,000 | 0.01% | 1,342,167 |
| 2015-10-14 | 2015-10-12 | 2.380 | 520,332 | -176,000 | 0.01% | 1,238,390 |
| 2015-10-13 | 2015-10-09 | 2.170 | 696,332 | +256,000 | 0.02% | 1,511,040 |
| 2015-10-12 | 2015-10-08 | 2.170 | 440,332 | -26,000 | 0.01% | 955,520 |
| 2015-10-09 | 2015-10-07 | 2.170 | 466,332 | +26,000 | 0.01% | 1,011,940 |
| 2015-10-08 | 2015-10-06 | 2.120 | 440,332 | -16,000 | 0.01% | 933,504 |
| 2015-10-07 | 2015-10-05 | 2.130 | 456,332 | +14,000 | 0.01% | 971,987 |
| 2015-10-06 | 2015-10-02 | 2.000 | 442,332 | +2,000 | 0.01% | 884,664 |
| 2015-10-05 | 2015-09-30 | 1.970 | 440,332 | -46,000 | 0.01% | 867,454 |
| 2015-10-02 | 2015-09-29 | 1.940 | 486,332 | +46,000 | 0.01% | 943,484 |
| 2015-09-29 | 2015-09-24 | 2.050 | 440,332 | -14,000 | 0.01% | 902,681 |
| 2015-09-25 | 2015-09-23 | 2.100 | 454,332 | -2,000 | 0.01% | 954,097 |
| 2015-09-24 | 2015-09-22 | 2.240 | 456,332 | -22,000 | 0.01% | 1,022,184 |
| 2015-09-23 | 2015-09-21 | 2.210 | 478,332 | +6,000 | 0.01% | 1,057,114 |
| 2015-09-22 | 2015-09-18 | 2.150 | 472,332 | -50,000 | 0.01% | 1,015,514 |
| 2015-09-21 | 2015-09-17 | 1.930 | 522,332 | -166,000 | 0.01% | 1,008,101 |
| 2015-09-18 | 2015-09-16 | 1.900 | 688,332 | +488,000 | 0.02% | 1,307,831 |
| 2015-09-17 | 2015-09-15 | 1.840 | 200,332 | -60,000 | 0.01% | 368,611 |
| 2015-09-16 | 2015-09-14 | 1.890 | 260,332 | -34,000 | 0.01% | 492,027 |
| 2015-09-14 | 2015-09-10 | 1.930 | 294,332 | -10,000 | 0.01% | 568,061 |
| 2015-09-11 | 2015-09-09 | 1.990 | 304,332 | -50,000 | 0.01% | 605,621 |
| 2015-09-10 | 2015-09-08 | 1.920 | 354,332 | +56,000 | 0.01% | 680,317 |
| 2015-09-09 | 2015-09-07 | 1.880 | 298,332 | -2,000 | 0.01% | 560,864 |
| 2015-09-08 | 2015-09-04 | 1.890 | 300,332 | -16,000 | 0.01% | 567,627 |
| 2015-09-07 | 2015-09-02 | 1.930 | 316,332 | -80,000 | 0.01% | 610,521 |
| 2015-09-04 | 2015-09-01 | 1.970 | 396,332 | +52,000 | 0.01% | 780,774 |
| 2015-09-02 | 2015-08-31 | 1.860 | 344,332 | -37,500 | 0.01% | 640,458 |
| 2015-09-01 | 2015-08-28 | 1.960 | 381,832 | +62,000 | 0.01% | 748,391 |
| 2015-08-31 | 2015-08-27 | 2.010 | 319,832 | -8,000 | 0.01% | 642,862 |
| 2015-08-28 | 2015-08-26 | 1.880 | 327,832 | +28,000 | 0.01% | 616,324 |
| 2015-08-27 | 2015-08-25 | 1.860 | 299,832 | +56,000 | 0.01% | 557,688 |
| 2015-08-21 | 2015-08-19 | 2.210 | 243,832 | -8,000 | 0.01% | 538,869 |
| 2015-08-20 | 2015-08-18 | 2.260 | 251,832 | -507,840 | 0.01% | 569,140 |
| 2015-08-19 | 2015-08-17 | 2.380 | 759,672 | +552,000 | 0.02% | 1,808,019 |
| 2015-08-18 | 2015-08-14 | 2.320 | 207,672 | -468,000 | 0.01% | 481,799 |
| 2015-08-17 | 2015-08-13 | 2.430 | 675,672 | +423,840 | 0.02% | 1,641,883 |
| 2015-08-14 | 2015-08-12 | 2.080 | 251,832 | -20,000 | 0.01% | 523,811 |
| 2015-08-13 | 2015-08-11 | 2.170 | 271,832 | +42,000 | 0.01% | 589,875 |
| 2015-08-11 | 2015-08-07 | 2.240 | 229,832 | -22,000 | 0.01% | 514,824 |
| 2015-08-10 | 2015-08-06 | 2.220 | 251,832 | +2,000 | 0.01% | 559,067 |
| 2015-08-07 | 2015-08-05 | 2.350 | 249,832 | +2,000 | 0.01% | 587,105 |
| 2015-08-06 | 2015-08-04 | 2.680 | 247,832 | +8,000 | 0.01% | 664,190 |
| 2015-08-05 | 2015-08-03 | 2.680 | 239,832 | +38,000 | 0.01% | 642,750 |
| 2015-08-04 | 2015-07-31 | 2.780 | 201,832 | -340,000 | 0.01% | 561,093 |
| 2015-08-03 | 2015-07-30 | 2.690 | 541,832 | +14,000 | 0.02% | 1,457,528 |
| 2015-07-31 | 2015-07-29 | 2.740 | 527,832 | +10,000 | 0.02% | 1,446,260 |
| 2015-07-30 | 2015-07-28 | 2.660 | 517,832 | +36,000 | 0.02% | 1,377,433 |
| 2015-07-29 | 2015-07-27 | 2.650 | 481,832 | +22,000 | 0.01% | 1,276,855 |
| 2015-07-28 | 2015-07-24 | 2.910 | 459,832 | -76,000 | 0.01% | 1,338,111 |
| 2015-07-27 | 2015-07-23 | 3.010 | 535,832 | +324,000 | 0.02% | 1,612,854 |
| 2015-07-24 | 2015-07-22 | 3.150 | 211,832 | -168 | 0.01% | 667,271 |
| 2015-07-23 | 2015-07-21 | 3.100 | 212,000 | -120,000 | 0.01% | 657,200 |
| 2015-07-22 | 2015-07-20 | 3.090 | 332,000 | +2,000 | 0.01% | 1,025,880 |
| 2015-07-21 | 2015-07-17 | 3.060 | 330,000 | +24,000 | 0.01% | 1,009,800 |
| 2015-07-20 | 2015-07-16 | 3.040 | 306,000 | -40,000 | 0.01% | 930,240 |
| 2015-07-17 | 2015-07-15 | 2.950 | 346,000 | -6,000 | 0.01% | 1,020,700 |
| 2015-07-16 | 2015-07-14 | 3.190 | 352,000 | +4,000 | 0.01% | 1,122,880 |
| 2015-07-15 | 2015-07-13 | 3.260 | 348,000 | +42,000 | 0.01% | 1,134,480 |
| 2015-07-14 | 2015-07-10 | 3.250 | 306,000 | -56,000 | 0.01% | 994,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 362,000 | +44,000 | 0.01% | 1,024,460 |
| 2015-07-10 | 2015-07-08 | 2.000 | 318,000 | +4,000 | 0.01% | 636,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 314,000 | +106,000 | 0.01% | 753,600 |
| 2015-07-08 | 2015-07-06 | 3.000 | 208,000 | -26,000 | 0.01% | 624,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 234,000 | +8,000 | 0.01% | 870,480 |
| 2015-07-06 | 2015-07-02 | 4.070 | 226,000 | +14,000 | 0.01% | 919,820 |
| 2015-07-03 | 2015-06-30 | 4.300 | 212,000 | -232,000 | 0.01% | 911,600 |
| 2015-07-02 | 2015-06-29 | 4.250 | 444,000 | -6,000 | 0.01% | 1,887,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 450,000 | +6,000 | 0.01% | 2,025,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 444,000 | -8,000 | 0.01% | 2,104,560 |
| 2015-06-25 | 2015-06-23 | 4.750 | 452,000 | +8,000 | 0.01% | 2,147,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 444,000 | +8,000 | 0.01% | 2,162,280 |
| 2015-06-23 | 2015-06-19 | 4.970 | 436,000 | -6,000 | 0.01% | 2,166,920 |
| 2015-06-22 | 2015-06-18 | 4.700 | 442,000 | +4,000 | 0.01% | 2,077,400 |
| 2015-06-19 | 2015-06-17 | 4.820 | 438,000 | +2,000 | 0.01% | 2,111,160 |
| 2015-06-18 | 2015-06-16 | 4.530 | 436,000 | -26,000 | 0.01% | 1,975,080 |
| 2015-06-17 | 2015-06-15 | 4.400 | 462,000 | +26,000 | 0.01% | 2,032,800 |
| 2015-06-16 | 2015-06-12 | 4.700 | 436,000 | -8,000 | 0.01% | 2,049,200 |
| 2015-06-15 | 2015-06-11 | 4.900 | 444,000 | -12,000 | 0.01% | 2,175,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 456,000 | -12,000 | 0.01% | 2,225,280 |
| 2015-06-11 | 2015-06-09 | 4.910 | 468,000 | +20,000 | 0.02% | 2,297,880 |
| 2015-06-10 | 2015-06-08 | 5.040 | 448,000 | +6,000 | 0.01% | 2,257,920 |
| 2015-06-09 | 2015-06-05 | 5.090 | 442,000 | -279,605 | 0.01% | 2,249,780 |
| 2015-06-05 | 2015-06-03 | 5.080 | 721,605 | -10,000 | 0.02% | 3,665,753 |
| 2015-06-04 | 2015-06-02 | 5.100 | 731,605 | +10,000 | 0.02% | 3,731,185 |
| 2015-06-03 | 2015-06-01 | 5.270 | 721,605 | -46,000 | 0.02% | 3,802,858 |
| 2015-06-02 | 2015-05-29 | 5.450 | 767,605 | -146,000 | 0.02% | 4,183,447 |
| 2015-06-01 | 2015-05-28 | 5.560 | 913,605 | +304,000 | 0.03% | 5,079,644 |
| 2015-05-28 | 2015-05-26 | 5.740 | 609,605 | -14,000 | 0.02% | 3,499,133 |
| 2015-05-27 | 2015-05-22 | 5.810 | 623,605 | +18,000 | 0.02% | 3,623,145 |
| 2015-05-26 | 2015-05-21 | 5.540 | 605,605 | +2,000 | 0.02% | 3,355,052 |
| 2015-05-21 | 2015-05-19 | 5.070 | 603,605 | +18,000 | 0.02% | 3,060,277 |
| 2015-05-20 | 2015-05-18 | 5.100 | 585,605 | +34,000 | 0.02% | 2,986,586 |
| 2015-05-18 | 2015-05-14 | 5.050 | 551,605 | -8,000 | 0.02% | 2,785,605 |
| 2015-05-15 | 2015-05-13 | 5.070 | 559,605 | -16,000 | 0.02% | 2,837,197 |
| 2015-05-14 | 2015-05-12 | 5.080 | 575,605 | +60,000 | 0.02% | 2,924,073 |
| 2015-05-13 | 2015-05-11 | 5.190 | 515,605 | -97,999 | 0.02% | 2,675,990 |
| 2015-05-11 | 2015-05-07 | 5.010 | 613,604 | -12,001 | 0.02% | 3,074,156 |
| 2015-05-08 | 2015-05-06 | 5.350 | 625,605 | +56,000 | 0.02% | 3,346,987 |
| 2015-05-06 | 2015-05-04 | 5.240 | 569,605 | -8,000 | 0.02% | 2,984,730 |
| 2015-05-05 | 2015-04-30 | 5.480 | 577,605 | +8,000 | 0.02% | 3,165,275 |
| 2015-05-04 | 2015-04-29 | 5.600 | 569,605 | -10,000 | 0.02% | 3,189,788 |
| 2015-04-30 | 2015-04-28 | 5.730 | 579,605 | +18,000 | 0.02% | 3,321,137 |
| 2015-04-29 | 2015-04-27 | 5.920 | 561,605 | +4,000 | 0.02% | 3,324,702 |
| 2015-04-27 | 2015-04-23 | 6.110 | 557,605 | +34,000 | 0.02% | 3,406,967 |
| 2015-04-24 | 2015-04-22 | 6.200 | 523,605 | -8,000 | 0.02% | 3,246,351 |
| 2015-04-23 | 2015-04-21 | 6.150 | 531,605 | -44,000 | 0.02% | 3,269,371 |
| 2015-04-22 | 2015-04-20 | 6.100 | 575,605 | -66,000 | 0.02% | 3,511,190 |
| 2015-04-21 | 2015-04-17 | 6.610 | 641,605 | +24,000 | 0.02% | 4,241,009 |
| 2015-04-20 | 2015-04-16 | 6.390 | 617,605 | -30,000 | 0.02% | 3,946,496 |
| 2015-04-17 | 2015-04-15 | 6.520 | 647,605 | +55,835 | 0.02% | 4,222,385 |
| 2015-04-16 | 2015-04-14 | 6.950 | 591,770 | +92,000 | 0.02% | 4,112,802 |
| 2015-04-15 | 2015-04-13 | 7.210 | 499,770 | -182,000 | 0.02% | 3,603,342 |
| 2015-04-14 | 2015-04-10 | 6.930 | 681,770 | +116,000 | 0.02% | 4,724,666 |
| 2015-04-10 | 2015-04-08 | 6.500 | 565,770 | -115,998 | 0.02% | 3,677,505 |
| 2015-04-09 | 2015-04-02 | 5.870 | 681,768 | +120,000 | 0.02% | 4,001,978 |
| 2015-04-08 | 2015-04-01 | 5.760 | 561,768 | -4,000 | 0.02% | 3,235,784 |
| 2015-04-02 | 2015-03-31 | 5.840 | 565,768 | +67,547 | 0.02% | 3,304,085 |
| 2015-03-31 | 2015-03-27 | 5.740 | 498,221 | -12,000 | 0.02% | 2,859,789 |
| 2015-03-27 | 2015-03-25 | 5.970 | 510,221 | +2,000 | 0.02% | 3,046,019 |
| 2015-03-26 | 2015-03-24 | 5.960 | 508,221 | -10,000 | 0.02% | 3,028,997 |
| 2015-03-25 | 2015-03-23 | 6.300 | 518,221 | +20,000 | 0.02% | 3,264,792 |
| 2015-03-24 | 2015-03-20 | 6.550 | 498,221 | -6,000 | 0.02% | 3,263,348 |
| 2015-03-23 | 2015-03-19 | 5.990 | 504,221 | -16,000 | 0.02% | 3,020,284 |
| 2015-03-20 | 2015-03-18 | 5.400 | 520,221 | +22,000 | 0.02% | 2,809,193 |
| 2015-03-19 | 2015-03-17 | 5.000 | 498,221 | -2,000 | 0.02% | 2,491,105 |
| 2015-03-18 | 2015-03-16 | 5.000 | 500,221 | +118,000 | 0.02% | 2,501,105 |
| 2015-03-17 | 2015-03-13 | 4.640 | 382,221 | +75,000 | 0.01% | 1,773,505 |
| 2015-03-16 | 2015-03-12 | 4.660 | 307,221 | -26,000 | 0.01% | 1,431,650 |
| 2015-03-13 | 2015-03-11 | 4.790 | 333,221 | +2,000 | 0.01% | 1,596,129 |
| 2015-03-12 | 2015-03-10 | 4.320 | 331,221 | +8,000 | 0.01% | 1,430,875 |
| 2015-03-11 | 2015-03-09 | 4.860 | 323,221 | -18,000 | 0.01% | 1,570,854 |
| 2015-03-10 | 2015-03-06 | 4.960 | 341,221 | +12,000 | 0.01% | 1,692,456 |
| 2015-03-09 | 2015-03-05 | 5.140 | 329,221 | -2,000 | 0.01% | 1,692,196 |
| 2015-03-05 | 2015-03-03 | 5.090 | 331,221 | +31,998 | 0.01% | 1,685,915 |
| 2015-03-03 | 2015-02-27 | 5.190 | 299,223 | -44,536 | 0.01% | 1,552,967 |
| 2015-02-25 | 2015-02-23 | 5.170 | 343,759 | -223,239 | 0.01% | 1,777,234 |
| 2015-02-24 | 2015-02-18 | 5.260 | 566,998 | +20,000 | 0.02% | 2,982,409 |
| 2015-02-23 | 2015-02-16 | 5.290 | 546,998 | -16,000 | 0.02% | 2,893,619 |
| 2015-02-17 | 2015-02-13 | 5.400 | 562,998 | +16,000 | 0.02% | 3,040,189 |
| 2015-02-16 | 2015-02-12 | 5.220 | 546,998 | -20,000 | 0.02% | 2,855,330 |
| 2015-02-13 | 2015-02-11 | 5.520 | 566,998 | +12,000 | 0.02% | 3,129,829 |
| 2015-02-12 | 2015-02-10 | 5.940 | 554,998 | -2,000 | 0.02% | 3,296,688 |
| 2015-02-11 | 2015-02-09 | 5.600 | 556,998 | -8,000 | 0.02% | 3,119,189 |
| 2015-02-10 | 2015-02-06 | 5.680 | 564,998 | +18,000 | 0.02% | 3,209,189 |
| 2015-02-09 | 2015-02-05 | 5.910 | 546,998 | -2,000 | 0.02% | 3,232,758 |
| 2015-02-06 | 2015-02-04 | 5.820 | 548,998 | +2,000 | 0.02% | 3,195,168 |
| 2015-02-03 | 2015-01-30 | 5.990 | 546,998 | -20,000 | 0.02% | 3,276,518 |
| 2015-01-26 | 2015-01-22 | 6.130 | 566,998 | +8,000 | 0.02% | 3,475,698 |
| 2015-01-20 | 2015-01-16 | 6.490 | 558,998 | +18,000 | 0.02% | 3,627,897 |
| 2015-01-19 | 2015-01-15 | 6.390 | 540,998 | +12,000 | 0.02% | 3,456,977 |
| 2015-01-16 | 2015-01-14 | 6.590 | 528,998 | -30,000 | 0.02% | 3,486,097 |
| 2015-01-15 | 2015-01-13 | 6.690 | 558,998 | -4,000 | 0.02% | 3,739,697 |
| 2015-01-14 | 2015-01-12 | 6.500 | 562,998 | -284,000 | 0.02% | 3,659,487 |
| 2015-01-13 | 2015-01-09 | 6.050 | 846,998 | +157,000 | 0.03% | 5,124,338 |
| 2015-01-09 | 2015-01-07 | 5.930 | 689,998 | +126,000 | 0.02% | 4,091,688 |
| 2015-01-08 | 2015-01-06 | 5.730 | 563,998 | +178,000 | 0.02% | 3,231,709 |
| 2015-01-07 | 2015-01-05 | 5.500 | 385,998 | +4,000 | 0.01% | 2,122,989 |
| 2015-01-06 | 2015-01-02 | 5.430 | 381,998 | -2,000 | 0.01% | 2,074,249 |
| 2015-01-05 | 2014-12-31 | 5.490 | 383,998 | +2,000 | 0.01% | 2,108,149 |
| 2015-01-02 | 2014-12-29 | 5.490 | 381,998 | -8,000 | 0.01% | 2,097,169 |
| 2014-12-30 | 2014-12-24 | 5.430 | 389,998 | +69,385 | 0.01% | 2,117,689 |
| 2014-12-29 | 2014-12-22 | 5.520 | 320,613 | -101,785 | 0.01% | 1,769,784 |
| 2014-12-23 | 2014-12-19 | 5.980 | 422,398 | -16,000 | 0.02% | 2,525,940 |
| 2014-12-22 | 2014-12-18 | 5.380 | 438,398 | -211,600 | 0.02% | 2,358,581 |
| 2014-12-19 | 2014-12-17 | 5.050 | 649,998 | +6,000 | 0.02% | 3,282,490 |
| 2014-12-18 | 2014-12-16 | 5.450 | 643,998 | +80,000 | 0.02% | 3,509,789 |
| 2014-12-17 | 2014-12-15 | 5.530 | 563,998 | -6,000 | 0.02% | 3,118,909 |
| 2014-12-16 | 2014-12-12 | 5.700 | 569,998 | +16,000 | 0.02% | 3,248,989 |
| 2014-12-15 | 2014-12-11 | 5.770 | 553,998 | -8,000 | 0.02% | 3,196,568 |
| 2014-12-12 | 2014-12-10 | 5.770 | 561,998 | +2,000 | 0.02% | 3,242,728 |
| 2014-12-11 | 2014-12-09 | 5.630 | 559,998 | -20,000 | 0.02% | 3,152,789 |
| 2014-12-10 | 2014-12-08 | 5.890 | 579,998 | -3,000 | 0.02% | 3,416,188 |
| 2014-12-09 | 2014-12-05 | 5.960 | 582,998 | +220,000 | 0.02% | 3,474,668 |
| 2014-12-05 | 2014-12-03 | 5.900 | 362,998 | +2,000 | 0.01% | 2,141,688 |
| 2014-12-04 | 2014-12-02 | 6.110 | 360,998 | +8,000 | 0.01% | 2,205,698 |
| 2014-12-02 | 2014-11-28 | 6.690 | 352,998 | +14,000 | 0.01% | 2,361,557 |
| 2014-12-01 | 2014-11-27 | 6.710 | 338,998 | +20,000 | 0.01% | 2,274,677 |
| 2014-11-28 | 2014-11-26 | 6.780 | 318,998 | +2,000 | 0.01% | 2,162,806 |
| 2014-11-27 | 2014-11-25 | 6.750 | 316,998 | -5,000 | 0.01% | 2,139,736 |
| 2014-11-26 | 2014-11-24 | 6.840 | 321,998 | -132,000 | 0.01% | 2,202,466 |
| 2014-11-24 | 2014-11-20 | 7.060 | 453,998 | +2,000 | 0.02% | 3,205,226 |
| 2014-11-19 | 2014-11-17 | 7.050 | 451,998 | -16,000 | 0.02% | 3,186,586 |
| 2014-11-17 | 2014-11-13 | 6.000 | 467,998 | +4,000 | 0.02% | 2,807,988 |
| 2014-11-14 | 2014-11-12 | 5.700 | 463,998 | -4,000 | 0.02% | 2,644,789 |
| 2014-11-13 | 2014-11-11 | 5.880 | 467,998 | +8,000 | 0.02% | 2,751,828 |
| 2014-11-12 | 2014-11-10 | 5.990 | 459,998 | +16,000 | 0.02% | 2,755,388 |
| 2014-11-11 | 2014-11-07 | 5.950 | 443,998 | -10,000 | 0.02% | 2,641,788 |
| 2014-11-10 | 2014-11-06 | 5.920 | 453,998 | +8,000 | 0.02% | 2,687,668 |
| 2014-11-07 | 2014-11-05 | 6.160 | 445,998 | +42,000 | 0.02% | 2,747,348 |
| 2014-11-06 | 2014-11-04 | 6.300 | 403,998 | +194,000 | 0.02% | 2,545,187 |
| 2014-11-05 | 2014-11-03 | 5.930 | 209,998 | -2,000 | 0.01% | 1,245,288 |
| 2014-11-04 | 2014-10-31 | 6.470 | 211,998 | -388,002 | 0.01% | 1,371,627 |
| 2014-11-03 | 2014-10-30 | 6.820 | 600,000 | +266,002 | 0.02% | 4,092,000 |
| 2014-10-30 | 2014-10-28 | 6.870 | 333,998 | -400,000 | 0.01% | 2,294,566 |
| 2014-10-29 | 2014-10-27 | 6.920 | 733,998 | +532,000 | 0.03% | 5,079,266 |
| 2014-10-28 | 2014-10-24 | 6.960 | 201,998 | -2,000 | 0.01% | 1,405,906 |
| 2014-10-23 | 2014-10-21 | 6.910 | 203,998 | -72,000 | 0.01% | 1,409,626 |
| 2014-10-22 | 2014-10-20 | 6.960 | 275,998 | +2,000 | 0.01% | 1,920,946 |
| 2014-10-20 | 2014-10-16 | 6.920 | 273,998 | -4,000 | 0.01% | 1,896,066 |
| 2014-10-17 | 2014-10-15 | 6.990 | 277,998 | +2,000 | 0.01% | 1,943,206 |
| 2014-10-16 | 2014-10-14 | 6.950 | 275,998 | +58,000 | 0.01% | 1,918,186 |
| 2014-10-14 | 2014-10-10 | 6.950 | 217,998 | -22,000 | 0.01% | 1,515,086 |
| 2014-10-13 | 2014-10-09 | 7.100 | 239,998 | +16,000 | 0.01% | 1,703,986 |
| 2014-10-10 | 2014-10-08 | 7.250 | 223,998 | +22,000 | 0.01% | 1,623,986 |
| 2014-10-08 | 2014-10-06 | 7.760 | 201,998 | -2,000 | 0.01% | 1,567,504 |
| 2014-10-07 | 2014-10-03 | 7.550 | 203,998 | -116,000 | 0.01% | 1,540,185 |
| 2014-10-06 | 2014-09-30 | 7.010 | 319,998 | +116,000 | 0.01% | 2,243,186 |
| 2014-10-03 | 2014-09-29 | 7.240 | 203,998 | -68,000 | 0.01% | 1,476,946 |
| 2014-09-30 | 2014-09-26 | 6.810 | 271,998 | +2,000 | 0.01% | 1,852,306 |
| 2014-09-29 | 2014-09-25 | 7.640 | 269,998 | +6,000 | 0.01% | 2,062,785 |
| 2014-09-26 | 2014-09-24 | 7.890 | 263,998 | -8,000 | 0.01% | 2,082,944 |
| 2014-09-25 | 2014-09-23 | 7.570 | 271,998 | +10,000 | 0.01% | 2,059,025 |
| 2014-09-22 | 2014-09-18 | 8.520 | 261,998 | -2,000 | 0.01% | 2,232,223 |
| 2014-09-19 | 2014-09-17 | 8.870 | 263,998 | +2,000 | 0.01% | 2,341,662 |
| 2014-09-17 | 2014-09-15 | 9.110 | 261,998 | -4,000 | 0.01% | 2,386,802 |
| 2014-09-16 | 2014-09-12 | 9.140 | 265,998 | -6,000 | 0.01% | 2,431,222 |
| 2014-09-15 | 2014-09-11 | 9.300 | 271,998 | +10,000 | 0.01% | 2,529,581 |
| 2014-09-12 | 2014-09-10 | 9.530 | 261,998 | +54,000 | 0.01% | 2,496,841 |
| 2014-09-11 | 2014-09-08 | 9.450 | 207,998 | -56,000 | 0.01% | 1,965,581 |
| 2014-09-10 | 2014-09-05 | 9.520 | 263,998 | +4,000 | 0.01% | 2,513,261 |
| 2014-09-08 | 2014-09-04 | 9.790 | 259,998 | -2,000 | 0.01% | 2,545,380 |
| 2014-09-05 | 2014-09-03 | 9.430 | 261,998 | +24,000 | 0.01% | 2,470,641 |
| 2014-09-04 | 2014-09-02 | 9.450 | 237,998 | -6,000 | 0.01% | 2,249,081 |
| 2014-09-03 | 2014-09-01 | 9.450 | 243,998 | -26,000 | 0.01% | 2,305,781 |
| 2014-09-02 | 2014-08-29 | 9.800 | 269,998 | +36,000 | 0.01% | 2,645,980 |
| 2014-09-01 | 2014-08-28 | 9.960 | 233,998 | -4,000 | 0.01% | 2,330,620 |
| 2014-08-29 | 2014-08-27 | 9.990 | 237,998 | -2,000 | 0.01% | 2,377,600 |
| 2014-08-28 | 2014-08-26 | 9.910 | 239,998 | +6,000 | 0.01% | 2,378,380 |
| 2014-08-26 | 2014-08-22 | 10.140 | 233,998 | -4,000 | 0.01% | 2,372,740 |
| 2014-08-25 | 2014-08-21 | 10.040 | 237,998 | -2,000 | 0.01% | 2,389,500 |
| 2014-08-22 | 2014-08-20 | 10.020 | 239,998 | +6,000 | 0.01% | 2,404,780 |
| 2014-08-20 | 2014-08-18 | 10.040 | 233,998 | -4,000 | 0.01% | 2,349,340 |
| 2014-08-19 | 2014-08-15 | 10.220 | 237,998 | +2,000 | 0.01% | 2,432,340 |
| 2014-08-18 | 2014-08-14 | 10.260 | 235,998 | -4,000 | 0.01% | 2,421,339 |
| 2014-08-15 | 2014-08-13 | 10.180 | 239,998 | +2,000 | 0.01% | 2,443,180 |
| 2014-08-12 | 2014-08-08 | 9.250 | 237,998 | +36,000 | 0.01% | 2,201,482 |
| 2014-08-07 | 2014-08-05 | 9.160 | 201,998 | -2,000 | 0.01% | 1,850,302 |
| 2014-08-05 | 2014-08-01 | 8.100 | 203,998 | -14,000 | 0.01% | 1,652,384 |
| 2014-08-04 | 2014-07-31 | 8.630 | 217,998 | +8,000 | 0.01% | 1,881,323 |
| 2014-07-31 | 2014-07-29 | 9.030 | 209,998 | +2,000 | 0.01% | 1,896,282 |
| 2014-07-29 | 2014-07-25 | 9.270 | 207,998 | -2,000 | 0.01% | 1,928,141 |
| 2014-07-28 | 2014-07-24 | 9.110 | 209,998 | -186,000 | 0.01% | 1,913,082 |
| 2014-07-25 | 2014-07-23 | 9.260 | 395,998 | +192,000 | 0.02% | 3,666,941 |
| 2014-07-24 | 2014-07-22 | 9.270 | 203,998 | -12,000 | 0.01% | 1,891,061 |
| 2014-07-23 | 2014-07-21 | 9.410 | 215,998 | -2,000 | 0.01% | 2,032,541 |
| 2014-07-22 | 2014-07-18 | 9.450 | 217,998 | +10,000 | 0.01% | 2,060,081 |
| 2014-07-21 | 2014-07-17 | 9.230 | 207,998 | +6,000 | 0.01% | 1,919,822 |
| 2014-07-16 | 2014-07-14 | 9.950 | 201,998 | -2,000 | 0.01% | 2,009,880 |
| 2014-07-14 | 2014-07-10 | 10.000 | 203,998 | -5,219 | 0.01% | 2,039,980 |
| 2014-07-11 | 2014-07-09 | 10.100 | 209,217 | +5,219 | 0.01% | 2,113,092 |
| 2014-07-10 | 2014-07-08 | 10.140 | 203,998 | +2,000 | 0.01% | 2,068,540 |
| 2014-07-07 | 2014-07-03 | 10.120 | 201,998 | -4,000 | 0.01% | 2,044,220 |
| 2014-07-02 | 2014-06-27 | 10.180 | 205,998 | +4,000 | 0.01% | 2,097,060 |
| 2014-06-27 | 2014-06-25 | 10.200 | 201,998 | -2,000 | 0.01% | 2,060,380 |
| 2014-06-25 | 2014-06-23 | 10.080 | 203,998 | -8,000 | 0.01% | 2,056,300 |
| 2014-06-24 | 2014-06-20 | 9.650 | 211,998 | +11,000 | 0.01% | 2,045,781 |
| 2014-06-19 | 2014-06-17 | 10.180 | 200,998 | -10,000 | 0.01% | 2,046,160 |
| 2014-06-17 | 2014-06-13 | 10.500 | 210,998 | +10,000 | 0.01% | 2,215,479 |
| 2014-06-12 | 2014-06-10 | 10.500 | 200,998 | -26,000 | 0.01% | 2,110,479 |
| 2014-06-10 | 2014-06-06 | 10.320 | 226,998 | +2,000 | 0.01% | 2,342,619 |
| 2014-06-09 | 2014-06-05 | 10.280 | 224,998 | +22,000 | 0.01% | 2,312,979 |
| 2014-06-06 | 2014-06-04 | 10.180 | 202,998 | +2,000 | 0.01% | 2,066,520 |
| 2014-06-05 | 2014-06-03 | 10.160 | 200,998 | -18,000 | 0.01% | 2,042,140 |
| 2014-06-04 | 2014-05-30 | 10.580 | 218,998 | -2,000 | 0.01% | 2,316,999 |
| 2014-06-03 | 2014-05-29 | 10.440 | 220,998 | -2,000 | 0.01% | 2,307,219 |
| 2014-05-30 | 2014-05-28 | 10.380 | 222,998 | +20,000 | 0.01% | 2,314,719 |
| 2014-05-28 | 2014-05-26 | 10.980 | 202,998 | -112,000 | 0.01% | 2,228,918 |
| 2014-05-27 | 2014-05-23 | 11.080 | 314,998 | -6,000 | 0.01% | 3,490,178 |
| 2014-05-26 | 2014-05-22 | 10.320 | 320,998 | +2,000 | 0.02% | 3,312,699 |
| 2014-05-23 | 2014-05-21 | 10.400 | 318,998 | +116,000 | 0.01% | 3,317,579 |
| 2014-05-22 | 2014-05-20 | 10.560 | 202,998 | -250,000 | 0.01% | 2,143,659 |
| 2014-05-21 | 2014-05-19 | 10.820 | 452,998 | +249,000 | 0.02% | 4,901,438 |
| 2014-05-20 | 2014-05-16 | 11.020 | 203,998 | +2,000 | 0.01% | 2,248,058 |
| 2014-05-19 | 2014-05-15 | 11.680 | 201,998 | -4,000 | 0.01% | 2,359,337 |
| 2014-05-15 | 2014-05-13 | 11.740 | 205,998 | +2,000 | 0.01% | 2,418,417 |
| 2014-05-14 | 2014-05-12 | 11.980 | 203,998 | -84,000 | 0.01% | 2,443,896 |
| 2014-05-13 | 2014-05-09 | 11.000 | 287,998 | +80,000 | 0.01% | 3,167,978 |
| 2014-05-12 | 2014-05-08 | 10.520 | 207,998 | -2,000 | 0.01% | 2,188,139 |
| 2014-05-08 | 2014-05-05 | 10.020 | 209,998 | +6,000 | 0.01% | 2,104,180 |
| 2014-05-07 | 2014-05-02 | 10.020 | 203,998 | -2,000 | 0.01% | 2,044,060 |
| 2014-05-05 | 2014-04-30 | 9.990 | 205,998 | -140,000 | 0.01% | 2,057,920 |
| 2014-05-02 | 2014-04-29 | 10.080 | 345,998 | -305,500 | 0.02% | 3,487,660 |
| 2014-04-30 | 2014-04-28 | 10.000 | 651,498 | -8,000 | 0.03% | 6,514,980 |
| 2014-04-29 | 2014-04-25 | 10.080 | 659,498 | -6,000 | 0.03% | 6,647,740 |
| 2014-04-28 | 2014-04-24 | 9.540 | 665,498 | +2,000 | 0.03% | 6,348,851 |
| 2014-04-25 | 2014-04-23 | 9.240 | 663,498 | +132,000 | 0.03% | 6,130,722 |
| 2014-04-24 | 2014-04-22 | 9.060 | 531,498 | -18,000 | 0.02% | 4,815,372 |
| 2014-04-23 | 2014-04-17 | 9.030 | 549,498 | +118,000 | 0.03% | 4,961,967 |
| 2014-04-22 | 2014-04-16 | 8.870 | 431,498 | +2,000 | 0.02% | 3,827,387 |
| 2014-04-17 | 2014-04-15 | 8.880 | 429,498 | -36,000 | 0.02% | 3,813,942 |
| 2014-04-16 | 2014-04-14 | 8.810 | 465,498 | +4,000 | 0.02% | 4,101,037 |
| 2014-04-15 | 2014-04-11 | 8.790 | 461,498 | +72,000 | 0.02% | 4,056,567 |
| 2014-04-14 | 2014-04-10 | 8.790 | 389,498 | +19,998 | 0.02% | 3,423,687 |
| 2014-04-11 | 2014-04-09 | 8.790 | 369,500 | -50,000 | 0.02% | 3,247,905 |
| 2014-04-10 | 2014-04-08 | 8.830 | 419,500 | -2,000 | 0.02% | 3,704,185 |
| 2014-04-09 | 2014-04-07 | 8.780 | 421,500 | +18,000 | 0.02% | 3,700,770 |
| 2014-04-08 | 2014-04-04 | 8.890 | 403,500 | -18,000 | 0.02% | 3,587,115 |
| 2014-04-07 | 2014-04-03 | 8.980 | 421,500 | -292,000 | 0.02% | 3,785,070 |
| 2014-04-04 | 2014-04-02 | 8.680 | 713,500 | +12,000 | 0.03% | 6,193,180 |
| 2014-04-01 | 2014-03-28 | 8.870 | 701,500 | +4,000 | 0.03% | 6,222,305 |
| 2014-03-28 | 2014-03-26 | 8.840 | 697,500 | +8,000 | 0.03% | 6,165,900 |
| 2014-03-27 | 2014-03-25 | 8.490 | 689,500 | +308,000 | 0.03% | 5,853,855 |
| 2014-03-26 | 2014-03-24 | 8.380 | 381,500 | +6,000 | 0.02% | 3,196,970 |
| 2014-03-25 | 2014-03-21 | 9.010 | 375,500 | -10,000 | 0.02% | 3,383,255 |
| 2014-03-24 | 2014-03-20 | 8.790 | 385,500 | -30,000 | 0.02% | 3,388,545 |
| 2014-03-21 | 2014-03-19 | 8.530 | 415,500 | -24,000 | 0.02% | 3,544,215 |
| 2014-03-20 | 2014-03-18 | 8.320 | 439,500 | +40,000 | 0.02% | 3,656,640 |
| 2014-03-19 | 2014-03-17 | 8.240 | 399,500 | +2,000 | 0.02% | 3,291,880 |
| 2014-03-18 | 2014-03-14 | 8.040 | 397,500 | -6,000 | 0.02% | 3,195,900 |
| 2014-03-17 | 2014-03-13 | 7.980 | 403,500 | +26,000 | 0.02% | 3,219,930 |
| 2014-03-14 | 2014-03-12 | 8.140 | 377,500 | -2,000 | 0.02% | 3,072,850 |
| 2014-03-13 | 2014-03-11 | 8.000 | 379,500 | -24,000 | 0.02% | 3,036,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 403,500 | -408,000 | 0.02% | 3,018,180 |
| 2014-03-11 | 2014-03-07 | 7.200 | 811,500 | +440,000 | 0.04% | 5,842,800 |
| 2014-03-10 | 2014-03-06 | 7.000 | 371,500 | -8,000 | 0.02% | 2,600,500 |
| 2014-03-07 | 2014-03-05 | 6.990 | 379,500 | -4,000 | 0.02% | 2,652,705 |
| 2014-03-06 | 2014-03-04 | 6.990 | 383,500 | +4,000 | 0.02% | 2,680,665 |
| 2014-03-05 | 2014-03-03 | 6.970 | 379,500 | -124,000 | 0.02% | 2,645,115 |
| 2014-03-04 | 2014-02-28 | 7.000 | 503,500 | +118,000 | 0.02% | 3,524,500 |
| 2014-03-03 | 2014-02-27 | 6.900 | 385,500 | -62,000 | 0.02% | 2,659,950 |
| 2014-02-28 | 2014-02-26 | 7.020 | 447,500 | +24,000 | 0.02% | 3,141,450 |
| 2014-02-27 | 2014-02-25 | 6.770 | 423,500 | +96,000 | 0.02% | 2,867,095 |
| 2014-02-26 | 2014-02-24 | 6.830 | 327,500 | -8,000 | 0.02% | 2,236,825 |
| 2014-02-25 | 2014-02-21 | 6.680 | 335,500 | +2,000 | 0.02% | 2,241,140 |
| 2014-02-24 | 2014-02-20 | 6.020 | 333,500 | +8,000 | 0.02% | 2,007,670 |
| 2014-02-21 | 2014-02-19 | 6.080 | 325,500 | -10,000 | 0.02% | 1,979,040 |
| 2014-02-20 | 2014-02-18 | 6.000 | 335,500 | +2,000 | 0.02% | 2,013,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 333,500 | -8,000 | 0.02% | 1,997,665 |
| 2014-02-17 | 2014-02-13 | 5.980 | 341,500 | -6,000 | 0.02% | 2,042,170 |
| 2014-02-14 | 2014-02-12 | 5.980 | 347,500 | -12,000 | 0.02% | 2,078,050 |
| 2014-02-13 | 2014-02-11 | 6.000 | 359,500 | -6,000 | 0.02% | 2,157,000 |
| 2014-02-11 | 2014-02-07 | 5.940 | 365,500 | -10,000 | 0.02% | 2,171,070 |
| 2014-02-10 | 2014-02-06 | 6.010 | 375,500 | -2,000 | 0.02% | 2,256,755 |
| 2014-02-07 | 2014-02-05 | 5.900 | 377,500 | +4,000 | 0.02% | 2,227,250 |
| 2014-02-06 | 2014-02-04 | 5.990 | 373,500 | +14,000 | 0.02% | 2,237,265 |
| 2014-02-05 | 2014-01-30 | 6.040 | 359,500 | +2,000 | 0.02% | 2,171,380 |
| 2014-02-04 | 2014-01-28 | 5.940 | 357,500 | +18,000 | 0.02% | 2,123,550 |
| 2014-01-28 | 2014-01-24 | 5.970 | 339,500 | +2,000 | 0.02% | 2,026,815 |
| 2014-01-27 | 2014-01-23 | 6.000 | 337,500 | +8,000 | 0.02% | 2,025,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 329,500 | +4,000 | 0.02% | 2,009,950 |
| 2014-01-23 | 2014-01-21 | 6.110 | 325,500 | -6,000 | 0.02% | 1,988,805 |
| 2014-01-22 | 2014-01-20 | 5.990 | 331,500 | +2,000 | 0.02% | 1,985,685 |
| 2014-01-20 | 2014-01-16 | 6.150 | 329,500 | -2,000 | 0.02% | 2,026,425 |
| 2014-01-17 | 2014-01-15 | 6.150 | 331,500 | -12,000 | 0.02% | 2,038,725 |
| 2014-01-16 | 2014-01-14 | 6.200 | 343,500 | -30,000 | 0.02% | 2,129,700 |
| 2014-01-15 | 2014-01-13 | 6.230 | 373,500 | -10,000 | 0.02% | 2,326,905 |
| 2014-01-14 | 2014-01-10 | 6.270 | 383,500 | -10,000 | 0.02% | 2,404,545 |
| 2014-01-13 | 2014-01-09 | 6.210 | 393,500 | -6,000 | 0.02% | 2,443,635 |
| 2014-01-10 | 2014-01-08 | 6.190 | 399,500 | +44,000 | 0.02% | 2,472,905 |
| 2014-01-09 | 2014-01-07 | 6.120 | 355,500 | +4,000 | 0.02% | 2,175,660 |
| 2014-01-08 | 2014-01-06 | 5.950 | 351,500 | +28,000 | 0.02% | 2,091,425 |
| 2014-01-07 | 2014-01-03 | 6.000 | 323,500 | -2,000 | 0.02% | 1,941,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 325,500 | -8,000 | 0.02% | 1,982,295 |
| 2014-01-03 | 2013-12-31 | 6.190 | 333,500 | -60,000 | 0.02% | 2,064,365 |
| 2014-01-02 | 2013-12-27 | 6.130 | 393,500 | +10,000 | 0.02% | 2,412,155 |
| 2013-12-30 | 2013-12-24 | 5.650 | 383,500 | -14,000 | 0.02% | 2,166,775 |
| 2013-12-27 | 2013-12-20 | 6.090 | 397,500 | +20,000 | 0.02% | 2,420,775 |
| 2013-12-23 | 2013-12-19 | 6.020 | 377,500 | -20,000 | 0.02% | 2,272,550 |
| 2013-12-20 | 2013-12-18 | 6.050 | 397,500 | +2,000 | 0.02% | 2,404,875 |
| 2013-12-19 | 2013-12-17 | 6.010 | 395,500 | +8,000 | 0.02% | 2,376,955 |
| 2013-12-18 | 2013-12-16 | 6.060 | 387,500 | -2,000 | 0.02% | 2,348,250 |
| 2013-12-17 | 2013-12-13 | 6.130 | 389,500 | +4,000 | 0.02% | 2,387,635 |
| 2013-12-16 | 2013-12-12 | 6.040 | 385,500 | +6,000 | 0.02% | 2,328,420 |
| 2013-12-13 | 2013-12-11 | 6.200 | 379,500 | -4,000 | 0.02% | 2,352,900 |
| 2013-12-12 | 2013-12-10 | 6.220 | 383,500 | +2,000 | 0.02% | 2,385,370 |
| 2013-12-11 | 2013-12-09 | 6.300 | 381,500 | +2,000 | 0.02% | 2,403,450 |
| 2013-12-10 | 2013-12-06 | 6.210 | 379,500 | +10,000 | 0.02% | 2,356,695 |
| 2013-12-06 | 2013-12-04 | 6.030 | 369,500 | -32,000 | 0.02% | 2,228,085 |
| 2013-12-05 | 2013-12-03 | 6.070 | 401,500 | -362,000 | 0.02% | 2,437,105 |
| 2013-12-04 | 2013-12-02 | 6.100 | 763,500 | +8,000 | 0.04% | 4,657,350 |
| 2013-12-03 | 2013-11-29 | 6.300 | 755,500 | +336,000 | 0.04% | 4,759,650 |
| 2013-11-29 | 2013-11-27 | 6.230 | 419,500 | +2,000 | 0.02% | 2,613,485 |
| 2013-11-27 | 2013-11-25 | 6.020 | 417,500 | +287,500 | 0.02% | 2,513,350 |
| 2013-11-26 | 2013-11-22 | 5.770 | 130,000 | +4,000 | 0.01% | 750,100 |
| 2013-11-25 | 2013-11-21 | 5.620 | 126,000 | -30,000 | 0.01% | 708,120 |
| 2013-11-22 | 2013-11-20 | 5.890 | 156,000 | +6,000 | 0.01% | 918,840 |
| 2013-11-21 | 2013-11-19 | 6.060 | 150,000 | -8,000 | 0.01% | 909,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 158,000 | -2,000 | 0.01% | 965,380 |
| 2013-11-15 | 2013-11-13 | 6.370 | 160,000 | +4,000 | 0.01% | 1,019,200 |
| 2013-11-14 | 2013-11-12 | 6.600 | 156,000 | +88,000 | 0.01% | 1,029,600 |
| 2013-11-07 | 2013-11-05 | 6.480 | 68,000 | +42,000 | 0.00% | 440,640 |
| 2013-11-06 | 2013-11-04 | 6.360 | 26,000 | +26,000 | 0.00% | 165,360 |
| 2013-10-29 | 2013-10-25 | 5.330 | 0 | -520,000 | ||
| 2013-10-28 | 2013-10-24 | 5.330 | 520,000 | +280,000 | 0.03% | 2,771,600 |
| 2013-10-25 | 2013-10-23 | 5.330 | 240,000 | +218,000 | 0.01% | 1,279,200 |
| 2013-10-24 | 2013-10-22 | 4.690 | 22,000 | -4,000 | 0.00% | 103,180 |
| 2013-10-23 | 2013-10-21 | 5.580 | 26,000 | -61,482 | 0.00% | 145,080 |
| 2013-10-22 | 2013-10-18 | 5.700 | 87,482 | -2,000 | 0.00% | 498,647 |
| 2013-10-18 | 2013-10-16 | 5.390 | 89,482 | +12,000 | 0.01% | 482,308 |
| 2013-10-17 | 2013-10-15 | 4.840 | 77,482 | -518 | 0.00% | 375,013 |
| 2013-10-16 | 2013-10-11 | 4.590 | 78,000 | +78,000 | 0.01% | 358,020 |
| 2013-10-15 | 2013-10-10 | 4.940 | 0 | -306,000 | ||
| 2013-10-11 | 2013-10-09 | 4.040 | 306,000 | +306,000 | 0.02% | 1,236,240 |
| 2013-10-10 | 2013-10-08 | 3.300 | 0 | -256,000 | ||
| 2013-10-09 | 2013-10-07 | 3.320 | 256,000 | -2,000 | 0.02% | 849,920 |
| 2013-10-07 | 2013-10-03 | 3.260 | 258,000 | -2,000 | 0.02% | 841,080 |
| 2013-10-04 | 2013-10-02 | 3.250 | 260,000 | -2,000 | 0.02% | 845,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 262,000 | +14,000 | 0.02% | 830,540 |
| 2013-10-02 | 2013-09-27 | 3.110 | 248,000 | +8,000 | 0.02% | 771,280 |
| 2013-09-30 | 2013-09-26 | 3.120 | 240,000 | -4,000 | 0.02% | 748,800 |
| 2013-09-26 | 2013-09-24 | 3.250 | 244,000 | +6,000 | 0.02% | 793,000 |
| 2013-09-24 | 2013-09-19 | 3.050 | 238,000 | -4,000 | 0.02% | 725,900 |
| 2013-09-23 | 2013-09-18 | 3.000 | 242,000 | +8,000 | 0.02% | 726,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 234,000 | -20,000 | 0.01% | 690,300 |
| 2013-09-18 | 2013-09-16 | 3.150 | 254,000 | +240,000 | 0.02% | 800,100 |
| 2013-09-17 | 2013-09-13 | 3.300 | 14,000 | +14,000 | 0.00% | 46,200 |
| 2013-09-16 | 2013-09-12 | 3.360 | 0 | -74,000 | ||
| 2013-09-13 | 2013-09-11 | 3.120 | 74,000 | -4,000 | 0.00% | 230,880 |
| 2013-09-12 | 2013-09-10 | 3.300 | 78,000 | +20,000 | 0.01% | 257,400 |
| 2013-09-10 | 2013-09-06 | 3.500 | 58,000 | -2,000 | 0.00% | 203,000 |
| 2013-09-06 | 2013-09-04 | 3.500 | 60,000 | +2,000 | 0.00% | 210,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 58,000 | -16,000 | 0.00% | 203,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 74,000 | +2,000 | 0.00% | 257,520 |
| 2013-08-28 | 2013-08-26 | 3.340 | 72,000 | +4,000 | 0.00% | 240,480 |
| 2013-08-27 | 2013-08-23 | 3.280 | 68,000 | -4,000 | 0.00% | 223,040 |
| 2013-08-26 | 2013-08-22 | 3.260 | 72,000 | -6,000 | 0.00% | 234,720 |
| 2013-08-22 | 2013-08-20 | 3.290 | 78,000 | +20,000 | 0.01% | 256,620 |
| 2013-08-21 | 2013-08-19 | 3.440 | 58,000 | -20,000 | 0.00% | 199,520 |
| 2013-08-20 | 2013-08-16 | 3.100 | 78,000 | +8,000 | 0.01% | 241,800 |
| 2013-08-19 | 2013-08-15 | 3.380 | 70,000 | +2,000 | 0.00% | 236,600 |
| 2013-08-16 | 2013-08-13 | 3.440 | 68,000 | +8,000 | 0.00% | 233,920 |
| 2013-08-15 | 2013-08-12 | 3.460 | 60,000 | -2,000 | 0.00% | 207,600 |
| 2013-08-13 | 2013-08-09 | 3.460 | 62,000 | -2,000 | 0.00% | 214,520 |
| 2013-08-12 | 2013-08-08 | 3.310 | 64,000 | -30,000 | 0.00% | 211,840 |
| 2013-08-09 | 2013-08-07 | 3.090 | 94,000 | +8,000 | 0.01% | 290,460 |
| 2013-08-08 | 2013-08-06 | 3.060 | 86,000 | -14,000 | 0.01% | 263,160 |
| 2013-08-07 | 2013-08-05 | 2.730 | 100,000 | -10,000 | 0.01% | 273,000 |
| 2013-08-06 | 2013-08-02 | 2.300 | 110,000 | +14,000 | 0.01% | 253,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 96,000 | -20,000 | 0.01% | 194,880 |
| 2013-08-02 | 2013-07-31 | 2.080 | 116,000 | -2,000 | 0.01% | 241,280 |
| 2013-08-01 | 2013-07-30 | 2.090 | 118,000 | +34,000 | 0.01% | 246,620 |
| 2013-07-31 | 2013-07-29 | 2.160 | 84,000 | -2,000 | 0.01% | 181,440 |
| 2013-07-30 | 2013-07-26 | 2.090 | 86,000 | -6,000 | 0.01% | 179,740 |
| 2013-07-29 | 2013-07-25 | 1.990 | 92,000 | -12,000 | 0.01% | 183,080 |
| 2013-07-26 | 2013-07-24 | 1.890 | 104,000 | +6,000 | 0.01% | 196,560 |
| 2013-07-25 | 2013-07-23 | 1.840 | 98,000 | -30,000 | 0.01% | 180,320 |
| 2013-07-24 | 2013-07-22 | 1.770 | 128,000 | +20,000 | 0.01% | 226,560 |
| 2013-07-23 | 2013-07-19 | 1.800 | 108,000 | -40,000 | 0.01% | 194,400 |
| 2013-07-22 | 2013-07-18 | 1.760 | 148,000 | +32,000 | 0.01% | 260,480 |
| 2013-07-19 | 2013-07-17 | 1.890 | 116,000 | -18,000 | 0.01% | 219,240 |
| 2013-07-18 | 2013-07-16 | 1.720 | 134,000 | -8,000 | 0.01% | 230,480 |
| 2013-07-17 | 2013-07-15 | 1.600 | 142,000 | -12,000 | 0.01% | 227,200 |
| 2013-07-16 | 2013-07-12 | 1.560 | 154,000 | +22,000 | 0.01% | 240,240 |
| 2013-07-15 | 2013-07-11 | 1.550 | 132,000 | -6,000 | 0.01% | 204,600 |
| 2013-07-12 | 2013-07-10 | 1.520 | 138,000 | +8,000 | 0.01% | 209,760 |
| 2013-07-11 | 2013-07-09 | 1.490 | 130,000 | -50,000 | 0.01% | 193,700 |
| 2013-07-10 | 2013-07-08 | 1.370 | 180,000 | +156,000 | 0.01% | 246,600 |
| 2013-07-09 | 2013-07-05 | 1.430 | 24,000 | +2,000 | 0.00% | 34,320 |
| 2013-07-08 | 2013-07-04 | 1.280 | 22,000 | +20,000 | 0.00% | 28,160 |
| 2013-07-05 | 2013-07-03 | 1.290 | 2,000 | -16,000 | 0.00% | 2,580 |
| 2013-07-04 | 2013-07-02 | 1.280 | 18,000 | -58,000 | 0.00% | 23,040 |
| 2013-07-03 | 2013-06-28 | 1.160 | 76,000 | +40,000 | 0.00% | 88,160 |
| 2013-07-02 | 2013-06-27 | 1.150 | 36,000 | -2,000 | 0.00% | 41,400 |
| 2013-06-28 | 2013-06-26 | 1.170 | 38,000 | -68,000 | 0.00% | 44,460 |
| 2013-06-27 | 2013-06-25 | 1.130 | 106,000 | +34,000 | 0.01% | 119,780 |
| 2013-06-26 | 2013-06-24 | 1.100 | 72,000 | -52,000 | 0.00% | 79,200 |
| 2013-06-25 | 2013-06-21 | 1.160 | 124,000 | +16,000 | 0.01% | 143,840 |
| 2013-06-24 | 2013-06-20 | 1.010 | 108,000 | -42,000 | 0.01% | 109,080 |
| 2013-06-20 | 2013-06-18 | 0.990 | 150,000 | +60,000 | 0.01% | 148,500 |
| 2013-06-19 | 2013-06-17 | 0.980 | 90,000 | -58,000 | 0.01% | 88,200 |
| 2013-06-17 | 2013-06-13 | 0.940 | 148,000 | +4,000 | 0.01% | 139,120 |
| 2013-06-14 | 2013-06-11 | 0.950 | 144,000 | -4,000 | 0.01% | 136,800 |
| 2013-06-13 | 2013-06-10 | 0.970 | 148,000 | +6,000 | 0.01% | 143,560 |
| 2013-06-10 | 2013-06-06 | 0.950 | 142,000 | -2,000 | 0.01% | 134,900 |
| 2013-06-07 | 2013-06-05 | 0.920 | 144,000 | +34,000 | 0.01% | 132,480 |
| 2013-06-06 | 2013-06-04 | 0.920 | 110,000 | -10,000 | 0.01% | 101,200 |
| 2013-06-05 | 2013-06-03 | 0.940 | 120,000 | -18,000 | 0.01% | 112,800 |
| 2013-06-04 | 2013-05-31 | 0.950 | 138,000 | +6,000 | 0.01% | 131,100 |
| 2013-06-03 | 2013-05-30 | 0.960 | 132,000 | +10,000 | 0.01% | 126,720 |
| 2013-05-31 | 2013-05-29 | 0.970 | 122,000 | +62,000 | 0.01% | 118,340 |
| 2013-05-30 | 2013-05-28 | 1.010 | 60,000 | -8,000 | 0.00% | 60,600 |
| 2013-05-29 | 2013-05-27 | 0.940 | 68,000 | +4,000 | 0.00% | 63,920 |
| 2013-05-28 | 2013-05-24 | 0.960 | 64,000 | -286,000 | 0.00% | 61,440 |
| 2013-05-27 | 2013-05-23 | 0.970 | 350,000 | +14,000 | 0.02% | 339,500 |
| 2013-05-24 | 2013-05-22 | 0.960 | 336,000 | -12,000 | 0.02% | 322,560 |
| 2013-05-23 | 2013-05-21 | 0.960 | 348,000 | -2,000 | 0.02% | 334,080 |
| 2013-05-22 | 2013-05-20 | 0.950 | 350,000 | -4,000 | 0.02% | 332,500 |
| 2013-05-21 | 2013-05-16 | 0.960 | 354,000 | -22,000 | 0.02% | 339,840 |
| 2013-05-20 | 2013-05-15 | 0.990 | 376,000 | +8,000 | 0.02% | 372,240 |
| 2013-05-16 | 2013-05-14 | 0.930 | 368,000 | -6,000 | 0.02% | 342,240 |
| 2013-05-15 | 2013-05-13 | 0.890 | 374,000 | +314,000 | 0.02% | 332,860 |
| 2013-05-14 | 2013-05-10 | 1.070 | 60,000 | +46,000 | 0.00% | 64,200 |
| 2013-05-13 | 2013-05-09 | 1.100 | 14,000 | -12,000 | 0.00% | 15,400 |
| 2013-05-08 | 2013-05-06 | 1.150 | 26,000 | -2,000 | 0.00% | 29,900 |
| 2013-05-06 | 2013-05-02 | 1.130 | 28,000 | +2,000 | 0.00% | 31,640 |
| 2013-05-03 | 2013-04-30 | 1.170 | 26,000 | -4,000 | 0.00% | 30,420 |
| 2013-05-02 | 2013-04-29 | 1.240 | 30,000 | +14,000 | 0.00% | 37,200 |
| 2013-04-30 | 2013-04-26 | 1.070 | 16,000 | -4,000 | 0.00% | 17,120 |
| 2013-04-26 | 2013-04-24 | 1.030 | 20,000 | +18,000 | 0.00% | 20,600 |
| 2013-04-25 | 2013-04-23 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2013-04-23 | 2013-04-19 | 1.080 | 0 | -44,000 | ||
| 2013-04-05 | 2013-04-02 | 1.000 | 44,000 | +44,000 | 0.00% | 44,000 |
| 2013-03-21 | 2013-03-19 | 0.990 | 0 | -22,000 | ||
| 2013-03-20 | 2013-03-18 | 0.980 | 22,000 | +22,000 | 0.00% | 21,560 |
| 2013-03-18 | 2013-03-14 | 0.950 | 0 | -8,000 | ||
| 2013-03-15 | 2013-03-13 | 1.000 | 8,000 | -14,000 | 0.00% | 8,000 |
| 2013-03-13 | 2013-03-11 | 0.820 | 22,000 | +10,000 | 0.00% | 18,040 |
| 2013-03-11 | 2013-03-07 | 0.990 | 12,000 | +6,000 | 0.00% | 11,880 |
| 2013-03-08 | 2013-03-06 | 1.060 | 6,000 | -14,000 | 0.00% | 6,360 |
| 2013-03-07 | 2013-03-05 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2013-03-05 | 2013-03-01 | 1.210 | 0 | -8,000 | ||
| 2013-03-04 | 2013-02-28 | 1.200 | 8,000 | -38,000 | 0.00% | 9,600 |
| 2013-03-01 | 2013-02-27 | 1.180 | 46,000 | +46,000 | 0.00% | 54,280 |
| 2013-02-26 | 2013-02-22 | 1.160 | 0 | -14,000 | ||
| 2013-02-25 | 2013-02-21 | 1.160 | 14,000 | +14,000 | 0.00% | 16,240 |
| 2013-02-19 | 2013-02-15 | 1.270 | 0 | -10,000 | ||
| 2013-02-18 | 2013-02-14 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2013-02-15 | 2013-02-08 | 1.180 | 0 | -2,000 | ||
| 2013-02-14 | 2013-02-07 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2013-02-07 | 2013-02-05 | 1.050 | 0 | -6,000 | ||
| 2013-02-06 | 2013-02-04 | 0.980 | 6,000 | -12,000 | 0.00% | 5,880 |
| 2013-02-05 | 2013-02-01 | 0.910 | 18,000 | +16,000 | 0.00% | 16,380 |
| 2013-02-04 | 2013-01-31 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2013-01-31 | 2013-01-29 | 0.860 | 0 | -6,000 | ||
| 2013-01-30 | 2013-01-28 | 0.880 | 6,000 | -32,000 | 0.00% | 5,280 |
| 2013-01-29 | 2013-01-25 | 0.890 | 38,000 | -22,000 | 0.00% | 33,820 |
| 2013-01-28 | 2013-01-24 | 0.820 | 60,000 | +10,000 | 0.00% | 49,200 |
| 2013-01-25 | 2013-01-23 | 0.870 | 50,000 | +10,000 | 0.00% | 43,500 |
| 2013-01-24 | 2013-01-22 | 0.730 | 40,000 | +40,000 | 0.00% | 29,200 |
| 2012-07-04 | 2012-06-29 | 0.208 | 0 | -40,000 | ||
| 2012-06-29 | 2012-06-27 | 0.206 | 40,000 | -110,000 | 0.00% | 8,240 |
| 2012-06-22 | 2012-06-20 | 0.220 | 150,000 | -54,000 | 0.01% | 33,000 |
| 2012-06-15 | 2012-06-13 | 0.241 | 204,000 | -10,000 | 0.01% | 49,164 |
| 2012-05-29 | 2012-05-25 | 0.220 | 214,000 | -2,000 | 0.01% | 47,080 |
| 2012-05-16 | 2012-05-14 | 0.225 | 216,000 | -40,000 | 0.01% | 48,600 |
| 2012-05-11 | 2012-05-09 | 0.237 | 256,000 | -4,000 | 0.02% | 60,672 |
| 2012-05-07 | 2012-05-03 | 0.245 | 260,000 | +126,000 | 0.02% | 63,700 |
| 2012-05-02 | 2012-04-27 | 0.250 | 134,000 | +90,000 | 0.01% | 33,500 |
| 2012-04-26 | 2012-04-24 | 0.228 | 44,000 | -52,000 | 0.00% | 10,032 |
| 2012-04-23 | 2012-04-19 | 0.243 | 96,000 | -4,000 | 0.01% | 23,328 |
| 2012-04-16 | 2012-04-12 | 0.245 | 100,000 | -22,000 | 0.01% | 24,500 |
| 2012-03-21 | 2012-03-19 | 0.400 | 122,000 | -10,000 | 0.01% | 48,800 |
| 2012-03-19 | 2012-03-15 | 0.430 | 132,000 | -10,000 | 0.01% | 56,760 |
| 2012-03-16 | 2012-03-14 | 0.445 | 142,000 | +4,000 | 0.01% | 63,190 |
| 2012-03-15 | 2012-03-13 | 0.445 | 138,000 | +20,000 | 0.01% | 61,410 |
| 2012-03-14 | 2012-03-12 | 0.455 | 118,000 | +22,000 | 0.01% | 53,690 |
| 2012-03-13 | 2012-03-09 | 0.490 | 96,000 | +48,000 | 0.01% | 47,040 |
| 2012-03-12 | 2012-03-08 | 0.440 | 48,000 | +18,000 | 0.00% | 21,120 |
| 2012-03-09 | 2012-03-07 | 0.435 | 30,000 | -18,000 | 0.00% | 13,050 |
| 2012-03-08 | 2012-03-06 | 0.445 | 48,000 | +20,000 | 0.00% | 21,360 |
| 2012-03-06 | 2012-03-02 | 0.480 | 28,000 | -102,000 | 0.00% | 13,440 |
| 2012-03-05 | 2012-03-01 | 0.465 | 130,000 | +10,000 | 0.01% | 60,450 |
| 2012-02-29 | 2012-02-27 | 0.490 | 120,000 | +8,000 | 0.01% | 58,800 |
| 2012-02-14 | 2012-02-10 | 0.490 | 112,000 | +96,000 | 0.01% | 54,880 |
| 2012-02-13 | 2012-02-09 | 0.450 | 16,000 | +12,000 | 0.00% | 7,200 |
| 2012-02-10 | 2012-02-08 | 0.455 | 4,000 | +2,000 | 0.00% | 1,820 |
| 2012-02-08 | 2012-02-06 | 0.440 | 2,000 | +2,000 | 0.00% | 880 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy