History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-09-29 | 2025-09-25 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-26 | 2025-09-24 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-24 | 2025-09-22 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-17 | 2025-09-15 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-16 | 2025-09-12 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-15 | 2025-09-11 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-11 | 2025-09-09 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-04 | 2025-09-02 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-03 | 2025-09-01 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-09-02 | 2025-08-29 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-29 | 2025-08-27 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-08-26 | 2025-08-22 | 0.028 | 1,578,000 | +0 | 0.03% | 44,184 |
| 2025-08-25 | 2025-08-21 | 0.028 | 1,578,000 | +0 | 0.03% | 44,184 |
| 2025-08-22 | 2025-08-20 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-08-20 | 2025-08-18 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-08-18 | 2025-08-14 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-08-13 | 2025-08-11 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-08 | 2025-08-06 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-07 | 2025-08-05 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-08-04 | 2025-07-31 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-07-17 | 2025-07-15 | 0.024 | 1,578,000 | +0 | 0.03% | 37,872 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-07-11 | 2025-07-09 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,578,000 | +0 | 0.03% | 47,340 |
| 2025-07-09 | 2025-07-07 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,578,000 | +0 | 0.03% | 34,716 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,578,000 | +0 | 0.03% | 33,138 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-06-25 | 2025-06-23 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-06-23 | 2025-06-19 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-06-20 | 2025-06-18 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-18 | 2025-06-16 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,578,000 | +0 | 0.03% | 23,670 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-05-27 | 2025-05-23 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-19 | 2025-05-15 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-05-07 | 2025-05-02 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-06 | 2025-04-30 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,578,000 | +0 | 0.03% | 29,982 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,578,000 | +0 | 0.03% | 31,560 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,578,000 | +0 | 0.03% | 31,560 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,578,000 | +0 | 0.03% | 31,560 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,578,000 | +0 | 0.03% | 29,982 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,578,000 | +0 | 0.03% | 29,982 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,578,000 | +0 | 0.03% | 31,560 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,578,000 | +0 | 0.03% | 29,982 |
| 2025-03-20 | 2025-03-18 | 0.020 | 1,578,000 | +0 | 0.03% | 31,560 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,578,000 | +0 | 0.03% | 29,982 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,578,000 | +0 | 0.03% | 33,138 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,578,000 | +0 | 0.03% | 28,404 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-03-03 | 2025-02-27 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,578,000 | +0 | 0.03% | 26,826 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,578,000 | +0 | 0.03% | 25,248 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,578,000 | +0 | 0.03% | 33,138 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,578,000 | +0 | 0.03% | 34,716 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,578,000 | +0 | 0.03% | 33,138 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,578,000 | +0 | 0.03% | 34,716 |
| 2025-02-19 | 2025-02-17 | 0.023 | 1,578,000 | +0 | 0.03% | 36,294 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,578,000 | +0 | 0.03% | 34,716 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,578,000 | +0 | 0.03% | 52,074 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,578,000 | +0 | 0.03% | 52,074 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,578,000 | +0 | 0.03% | 53,652 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,578,000 | +0 | 0.03% | 53,652 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,578,000 | +0 | 0.03% | 56,808 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,578,000 | +0 | 0.03% | 45,762 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,578,000 | +0 | 0.03% | 45,762 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,578,000 | +0 | 0.03% | 47,340 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,578,000 | +0 | 0.03% | 45,762 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,578,000 | +0 | 0.03% | 45,762 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,578,000 | +0 | 0.03% | 47,340 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,578,000 | +0 | 0.03% | 47,340 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,578,000 | +0 | 0.03% | 45,762 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,578,000 | +0 | 0.03% | 47,340 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,578,000 | +0 | 0.03% | 44,184 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2024-12-23 | 2024-12-19 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,578,000 | +0 | 0.03% | 39,450 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,578,000 | +0 | 0.03% | 42,606 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2024-12-11 | 2024-12-09 | 0.026 | 1,578,000 | +0 | 0.03% | 41,028 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,578,000 | +380,000 | 0.03% | 42,606 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,198,000 | +400,000 | 0.02% | 33,544 |
| 2020-03-10 | 2020-03-06 | 0.114 | 798,000 | -44,000 | 0.02% | 90,972 |
| 2020-03-03 | 2020-02-28 | 0.113 | 842,000 | -6,000 | 0.02% | 95,146 |
| 2018-08-09 | 2018-08-07 | 0.310 | 848,000 | -320,000 | 0.02% | 262,880 |
| 2017-12-13 | 2017-12-11 | 0.400 | 1,168,000 | -100,000 | 0.03% | 467,200 |
| 2017-10-17 | 2017-10-13 | 0.490 | 1,268,000 | -50,000 | 0.03% | 621,320 |
| 2017-08-02 | 2017-07-31 | 0.425 | 1,318,000 | +698,000 | 0.03% | 560,150 |
| 2017-05-18 | 2017-05-16 | 0.455 | 620,000 | +50,000 | 0.01% | 282,100 |
| 2017-05-05 | 2017-05-02 | 0.490 | 570,000 | +100,000 | 0.01% | 279,300 |
| 2017-03-02 | 2017-02-28 | 0.800 | 470,000 | +320,000 | 0.01% | 376,000 |
| 2017-02-22 | 2017-02-20 | 0.670 | 150,000 | -30,000 | 0.00% | 100,500 |
| 2017-02-16 | 2017-02-14 | 0.610 | 180,000 | +30,000 | 0.00% | 109,800 |
| 2016-10-26 | 2016-10-24 | 0.740 | 150,000 | +100,000 | 0.00% | 111,000 |
| 2016-04-19 | 2016-04-15 | 1.640 | 50,000 | -20,000 | 0.00% | 82,000 |
| 2015-12-18 | 2015-12-16 | 1.970 | 70,000 | -10,000 | 0.00% | 137,900 |
| 2015-11-16 | 2015-11-12 | 2.360 | 80,000 | +20,000 | 0.00% | 188,800 |
| 2015-11-06 | 2015-11-04 | 2.570 | 60,000 | -20,000 | 0.00% | 154,200 |
| 2015-10-30 | 2015-10-28 | 2.350 | 80,000 | +20,000 | 0.00% | 188,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 60,000 | +30,000 | 0.00% | 153,600 |
| 2015-09-17 | 2015-09-15 | 1.840 | 30,000 | -150,000 | 0.00% | 55,200 |
| 2015-09-15 | 2015-09-11 | 1.920 | 180,000 | +100,000 | 0.00% | 345,600 |
| 2015-08-17 | 2015-08-13 | 2.430 | 80,000 | -50,000 | 0.00% | 194,400 |
| 2015-07-28 | 2015-07-24 | 2.910 | 130,000 | -50,000 | 0.00% | 378,300 |
| 2015-07-14 | 2015-07-10 | 3.250 | 180,000 | -100,000 | 0.01% | 585,000 |
| 2015-07-10 | 2015-07-08 | 2.000 | 280,000 | +100,000 | 0.01% | 560,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 180,000 | +100,000 | 0.01% | 669,600 |
| 2015-06-16 | 2015-06-12 | 4.700 | 80,000 | +20,000 | 0.00% | 376,000 |
| 2015-05-27 | 2015-05-22 | 5.810 | 60,000 | -10,000 | 0.00% | 348,600 |
| 2015-05-22 | 2015-05-20 | 4.980 | 70,000 | -20,000 | 0.00% | 348,600 |
| 2015-05-21 | 2015-05-19 | 5.070 | 90,000 | +10,000 | 0.00% | 456,300 |
| 2015-05-19 | 2015-05-15 | 5.130 | 80,000 | +10,000 | 0.00% | 410,400 |
| 2015-05-15 | 2015-05-13 | 5.070 | 70,000 | +10,000 | 0.00% | 354,900 |
| 2015-05-11 | 2015-05-07 | 5.010 | 60,000 | -10,000 | 0.00% | 300,600 |
| 2015-05-07 | 2015-05-05 | 5.360 | 70,000 | +10,000 | 0.00% | 375,200 |
| 2015-04-28 | 2015-04-24 | 6.080 | 60,000 | -10,000 | 0.00% | 364,800 |
| 2015-04-21 | 2015-04-17 | 6.610 | 70,000 | +20,000 | 0.00% | 462,700 |
| 2015-04-20 | 2015-04-16 | 6.390 | 50,000 | -2,000 | 0.00% | 319,500 |
| 2015-04-15 | 2015-04-13 | 7.210 | 52,000 | +2,000 | 0.00% | 374,920 |
| 2015-04-13 | 2015-04-09 | 6.770 | 50,000 | -10,000 | 0.00% | 338,500 |
| 2015-03-31 | 2015-03-27 | 5.740 | 60,000 | +10,000 | 0.00% | 344,400 |
| 2015-03-20 | 2015-03-18 | 5.400 | 50,000 | -12,000 | 0.00% | 270,000 |
| 2015-03-19 | 2015-03-17 | 5.000 | 62,000 | +2,000 | 0.00% | 310,000 |
| 2015-03-11 | 2015-03-09 | 4.860 | 60,000 | +10,000 | 0.00% | 291,600 |
| 2014-11-19 | 2014-11-17 | 7.050 | 50,000 | +40,000 | 0.00% | 352,500 |
| 2014-11-18 | 2014-11-14 | 6.900 | 10,000 | +10,000 | 0.00% | 69,000 |
| 2013-10-22 | 2013-10-18 | 5.700 | 0 | -142,000 | ||
| 2013-10-21 | 2013-10-17 | 5.580 | 142,000 | -158,000 | 0.01% | 792,360 |
| 2013-10-03 | 2013-09-30 | 3.170 | 300,000 | -100,000 | 0.02% | 951,000 |
| 2013-07-11 | 2013-07-09 | 1.490 | 400,000 | -100,000 | 0.03% | 596,000 |
| 2013-03-22 | 2013-03-20 | 0.980 | 500,000 | +500,000 | 0.03% | 490,000 |
| 2011-07-21 | 2011-07-19 | 0.840 | 0 | -8,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 8,000 | 0.00% | 7,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy