History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-10-13 | 2025-10-09 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-10-10 | 2025-10-08 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-10-09 | 2025-10-06 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-10-08 | 2025-10-03 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-10-06 | 2025-10-02 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-10-03 | 2025-09-30 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-10-02 | 2025-09-29 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-09-30 | 2025-09-26 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-09-29 | 2025-09-25 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-26 | 2025-09-24 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-25 | 2025-09-23 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-24 | 2025-09-22 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-23 | 2025-09-19 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-22 | 2025-09-18 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-19 | 2025-09-17 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-18 | 2025-09-16 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-17 | 2025-09-15 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-16 | 2025-09-12 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-15 | 2025-09-11 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-12 | 2025-09-10 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-11 | 2025-09-09 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-10 | 2025-09-08 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-09 | 2025-09-05 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-09-08 | 2025-09-04 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-05 | 2025-09-03 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-04 | 2025-09-02 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-03 | 2025-09-01 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-09-02 | 2025-08-29 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-09-01 | 2025-08-28 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-29 | 2025-08-27 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-08-28 | 2025-08-26 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-27 | 2025-08-25 | 0.026 | 274,000 | +0 | 0.01% | 7,124 |
| 2025-08-26 | 2025-08-22 | 0.028 | 274,000 | +0 | 0.01% | 7,672 |
| 2025-08-25 | 2025-08-21 | 0.028 | 274,000 | +0 | 0.01% | 7,672 |
| 2025-08-22 | 2025-08-20 | 0.027 | 274,000 | +0 | 0.01% | 7,398 |
| 2025-08-21 | 2025-08-19 | 0.026 | 274,000 | +0 | 0.01% | 7,124 |
| 2025-08-20 | 2025-08-18 | 0.026 | 274,000 | +0 | 0.01% | 7,124 |
| 2025-08-19 | 2025-08-15 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-08-18 | 2025-08-14 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-08-15 | 2025-08-13 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-08-14 | 2025-08-12 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-08-13 | 2025-08-11 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-12 | 2025-08-08 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-08-11 | 2025-08-07 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-08 | 2025-08-06 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-07 | 2025-08-05 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-06 | 2025-08-04 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-05 | 2025-08-01 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-08-04 | 2025-07-31 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-08-01 | 2025-07-30 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-07-31 | 2025-07-29 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-30 | 2025-07-28 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-07-29 | 2025-07-25 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-28 | 2025-07-24 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-25 | 2025-07-23 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-24 | 2025-07-22 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-23 | 2025-07-21 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-07-22 | 2025-07-18 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-07-21 | 2025-07-17 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-18 | 2025-07-16 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-07-17 | 2025-07-15 | 0.024 | 274,000 | +0 | 0.01% | 6,576 |
| 2025-07-16 | 2025-07-14 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-15 | 2025-07-11 | 0.025 | 274,000 | +0 | 0.01% | 6,850 |
| 2025-07-14 | 2025-07-10 | 0.026 | 274,000 | +0 | 0.01% | 7,124 |
| 2025-07-11 | 2025-07-09 | 0.027 | 274,000 | +0 | 0.01% | 7,398 |
| 2025-07-10 | 2025-07-08 | 0.030 | 274,000 | +0 | 0.01% | 8,220 |
| 2025-07-09 | 2025-07-07 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-07-08 | 2025-07-04 | 0.022 | 274,000 | +0 | 0.01% | 6,028 |
| 2025-07-07 | 2025-07-03 | 0.021 | 274,000 | +0 | 0.01% | 5,754 |
| 2025-07-04 | 2025-07-02 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-07-03 | 2025-06-30 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-07-02 | 2025-06-27 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-30 | 2025-06-26 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-06-27 | 2025-06-25 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-26 | 2025-06-24 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-06-25 | 2025-06-23 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-24 | 2025-06-20 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-06-23 | 2025-06-19 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-06-20 | 2025-06-18 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-06-19 | 2025-06-17 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-18 | 2025-06-16 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-17 | 2025-06-13 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-16 | 2025-06-12 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-13 | 2025-06-11 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-06-12 | 2025-06-10 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-11 | 2025-06-09 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-06-10 | 2025-06-06 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-06-09 | 2025-06-05 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-06-06 | 2025-06-04 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-06-05 | 2025-06-03 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-04 | 2025-06-02 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-03 | 2025-05-30 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-06-02 | 2025-05-29 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-05-30 | 2025-05-28 | 0.015 | 274,000 | +0 | 0.01% | 4,110 |
| 2025-05-29 | 2025-05-27 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-05-28 | 2025-05-26 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-05-27 | 2025-05-23 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-05-26 | 2025-05-22 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-23 | 2025-05-21 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-22 | 2025-05-20 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-21 | 2025-05-19 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-05-20 | 2025-05-16 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-19 | 2025-05-15 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-05-16 | 2025-05-14 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-05-15 | 2025-05-13 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-14 | 2025-05-12 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-13 | 2025-05-09 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-12 | 2025-05-08 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-05-09 | 2025-05-07 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-05-08 | 2025-05-06 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-05-07 | 2025-05-02 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-06 | 2025-04-30 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-05-02 | 2025-04-29 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-30 | 2025-04-28 | 0.019 | 274,000 | +0 | 0.01% | 5,206 |
| 2025-04-29 | 2025-04-25 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-28 | 2025-04-24 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-25 | 2025-04-23 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-24 | 2025-04-22 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-23 | 2025-04-17 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-04-22 | 2025-04-16 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-17 | 2025-04-15 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-16 | 2025-04-14 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-15 | 2025-04-11 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-14 | 2025-04-10 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-11 | 2025-04-09 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-10 | 2025-04-08 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-04-09 | 2025-04-07 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-04-08 | 2025-04-03 | 0.020 | 274,000 | +0 | 0.01% | 5,480 |
| 2025-04-07 | 2025-04-02 | 0.020 | 274,000 | +0 | 0.01% | 5,480 |
| 2025-04-03 | 2025-04-01 | 0.020 | 274,000 | +0 | 0.01% | 5,480 |
| 2025-04-02 | 2025-03-31 | 0.019 | 274,000 | +0 | 0.01% | 5,206 |
| 2025-04-01 | 2025-03-28 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-31 | 2025-03-27 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-28 | 2025-03-26 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-27 | 2025-03-25 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-26 | 2025-03-24 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-25 | 2025-03-21 | 0.019 | 274,000 | +0 | 0.01% | 5,206 |
| 2025-03-24 | 2025-03-20 | 0.020 | 274,000 | +0 | 0.01% | 5,480 |
| 2025-03-21 | 2025-03-19 | 0.019 | 274,000 | +0 | 0.01% | 5,206 |
| 2025-03-20 | 2025-03-18 | 0.020 | 274,000 | +0 | 0.01% | 5,480 |
| 2025-03-19 | 2025-03-17 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-18 | 2025-03-14 | 0.019 | 274,000 | +0 | 0.01% | 5,206 |
| 2025-03-17 | 2025-03-13 | 0.021 | 274,000 | +0 | 0.01% | 5,754 |
| 2025-03-14 | 2025-03-12 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-03-13 | 2025-03-11 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-03-12 | 2025-03-10 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-03-11 | 2025-03-07 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-03-10 | 2025-03-06 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-03-07 | 2025-03-05 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-03-06 | 2025-03-04 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-05 | 2025-03-03 | 0.018 | 274,000 | +0 | 0.01% | 4,932 |
| 2025-03-04 | 2025-02-28 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-03-03 | 2025-02-27 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-02-28 | 2025-02-26 | 0.017 | 274,000 | +0 | 0.01% | 4,658 |
| 2025-02-27 | 2025-02-25 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-02-26 | 2025-02-24 | 0.016 | 274,000 | +0 | 0.01% | 4,384 |
| 2025-02-25 | 2025-02-21 | 0.021 | 274,000 | +0 | 0.01% | 5,754 |
| 2025-02-24 | 2025-02-20 | 0.022 | 274,000 | +0 | 0.01% | 6,028 |
| 2025-02-21 | 2025-02-19 | 0.021 | 274,000 | +0 | 0.01% | 5,754 |
| 2025-02-20 | 2025-02-18 | 0.022 | 274,000 | +0 | 0.01% | 6,028 |
| 2025-02-19 | 2025-02-17 | 0.023 | 274,000 | +0 | 0.01% | 6,302 |
| 2025-02-18 | 2025-02-14 | 0.022 | 274,000 | -50,000 | 0.01% | 6,028 |
| 2024-11-25 | 2024-11-21 | 0.030 | 324,000 | -100,000 | 0.01% | 9,720 |
| 2024-11-14 | 2024-11-12 | 0.037 | 424,000 | -100,000 | 0.01% | 15,688 |
| 2024-11-13 | 2024-11-11 | 0.035 | 524,000 | +100,000 | 0.01% | 18,340 |
| 2024-11-08 | 2024-11-06 | 0.043 | 424,000 | -100,000 | 0.01% | 18,232 |
| 2024-11-07 | 2024-11-05 | 0.043 | 524,000 | +100,000 | 0.01% | 22,532 |
| 2024-11-06 | 2024-11-04 | 0.042 | 424,000 | -100,000 | 0.01% | 17,808 |
| 2024-11-04 | 2024-10-31 | 0.049 | 524,000 | +100,000 | 0.01% | 25,676 |
| 2024-11-01 | 2024-10-30 | 0.050 | 424,000 | -50,000 | 0.01% | 21,200 |
| 2024-10-31 | 2024-10-29 | 0.048 | 474,000 | -50,000 | 0.01% | 22,752 |
| 2024-10-30 | 2024-10-28 | 0.049 | 524,000 | +100,000 | 0.01% | 25,676 |
| 2024-10-29 | 2024-10-25 | 0.055 | 424,000 | -100,000 | 0.01% | 23,320 |
| 2024-10-28 | 2024-10-24 | 0.043 | 524,000 | +100,000 | 0.01% | 22,532 |
| 2024-10-25 | 2024-10-23 | 0.056 | 424,000 | +100,000 | 0.01% | 23,744 |
| 2024-08-28 | 2024-08-26 | 0.028 | 324,000 | -16,000 | 0.01% | 9,072 |
| 2024-08-12 | 2024-08-08 | 0.025 | 340,000 | -200,000 | 0.01% | 8,500 |
| 2024-08-09 | 2024-08-07 | 0.026 | 540,000 | -100,000 | 0.01% | 14,040 |
| 2024-08-08 | 2024-08-06 | 0.027 | 640,000 | +200,000 | 0.01% | 17,280 |
| 2024-08-06 | 2024-08-02 | 0.031 | 440,000 | +100,000 | 0.01% | 13,640 |
| 2024-07-18 | 2024-07-16 | 0.030 | 340,000 | -150,000 | 0.01% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.032 | 490,000 | +150,000 | 0.01% | 15,680 |
| 2024-05-22 | 2024-05-20 | 0.021 | 340,000 | +50,000 | 0.01% | 7,140 |
| 2023-03-24 | 2023-03-22 | 0.043 | 290,000 | -30,000 | 0.01% | 12,470 |
| 2022-01-25 | 2022-01-21 | 0.061 | 320,000 | -10,000 | 0.01% | 19,520 |
| 2021-01-27 | 2021-01-25 | 0.310 | 330,000 | +100,000 | 0.01% | 102,300 |
| 2021-01-22 | 2021-01-20 | 0.225 | 230,000 | -100,000 | 0.00% | 51,750 |
| 2021-01-21 | 2021-01-19 | 0.246 | 330,000 | +100,000 | 0.01% | 81,180 |
| 2020-11-27 | 2020-11-25 | 0.255 | 230,000 | -100,000 | 0.00% | 58,650 |
| 2020-11-26 | 2020-11-24 | 0.196 | 330,000 | +100,000 | 0.01% | 64,680 |
| 2019-12-18 | 2019-12-16 | 0.123 | 230,000 | -100,000 | 0.00% | 28,290 |
| 2019-12-13 | 2019-12-11 | 0.131 | 330,000 | +100,000 | 0.01% | 43,230 |
| 2019-09-05 | 2019-09-03 | 0.200 | 230,000 | -10,000 | 0.00% | 46,000 |
| 2018-11-28 | 2018-11-26 | 0.485 | 240,000 | -500,000 | 0.00% | 116,400 |
| 2018-11-27 | 2018-11-23 | 0.475 | 740,000 | -662,000 | 0.01% | 351,500 |
| 2018-11-26 | 2018-11-22 | 0.460 | 1,402,000 | -288,000 | 0.03% | 644,920 |
| 2018-11-23 | 2018-11-21 | 0.465 | 1,690,000 | +1,450,000 | 0.03% | 785,850 |
| 2018-11-13 | 2018-11-09 | 0.410 | 240,000 | -120,000 | 0.00% | 98,400 |
| 2018-05-04 | 2018-05-02 | 0.305 | 360,000 | -30,000 | 0.01% | 109,800 |
| 2018-04-25 | 2018-04-23 | 0.265 | 390,000 | +30,000 | 0.01% | 103,350 |
| 2018-03-23 | 2018-03-21 | 0.310 | 360,000 | +100,000 | 0.01% | 111,600 |
| 2017-11-20 | 2017-11-16 | 0.470 | 260,000 | -10,000 | 0.01% | 122,200 |
| 2017-10-12 | 2017-10-10 | 0.465 | 270,000 | -60,000 | 0.01% | 125,550 |
| 2017-09-20 | 2017-09-18 | 0.490 | 330,000 | -14,000 | 0.01% | 161,700 |
| 2017-08-18 | 2017-08-16 | 0.365 | 344,000 | +50,000 | 0.01% | 125,560 |
| 2017-06-14 | 2017-06-12 | 0.485 | 294,000 | -20,000 | 0.01% | 142,590 |
| 2017-05-04 | 2017-04-28 | 0.480 | 314,000 | +14,000 | 0.01% | 150,720 |
| 2017-03-28 | 2017-03-24 | 0.550 | 300,000 | -20,000 | 0.01% | 165,000 |
| 2017-03-22 | 2017-03-20 | 0.670 | 320,000 | +60,000 | 0.01% | 214,400 |
| 2017-03-13 | 2017-03-09 | 0.710 | 260,000 | +50,000 | 0.01% | 184,600 |
| 2017-01-26 | 2017-01-24 | 0.495 | 210,000 | -200,000 | 0.00% | 103,950 |
| 2017-01-24 | 2017-01-20 | 0.510 | 410,000 | +120,000 | 0.01% | 209,100 |
| 2017-01-16 | 2017-01-12 | 0.430 | 290,000 | +80,000 | 0.01% | 124,700 |
| 2016-11-30 | 2016-11-28 | 0.690 | 210,000 | +20,000 | 0.00% | 144,900 |
| 2016-11-01 | 2016-10-28 | 0.700 | 190,000 | -20,000 | 0.00% | 133,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 210,000 | -30,000 | 0.00% | 155,400 |
| 2016-10-25 | 2016-10-20 | 0.870 | 240,000 | +30,000 | 0.01% | 208,800 |
| 2016-09-12 | 2016-09-08 | 1.050 | 210,000 | +20,000 | 0.00% | 220,500 |
| 2016-06-21 | 2016-06-17 | 1.070 | 190,000 | -40,000 | 0.00% | 203,300 |
| 2016-06-20 | 2016-06-16 | 0.980 | 230,000 | +40,000 | 0.01% | 225,400 |
| 2016-02-25 | 2016-02-23 | 1.360 | 190,000 | -10,000 | 0.00% | 258,400 |
| 2016-01-22 | 2016-01-20 | 1.190 | 200,000 | +10,000 | 0.00% | 238,000 |
| 2015-12-18 | 2015-12-16 | 1.970 | 190,000 | -60,000 | 0.00% | 374,300 |
| 2015-12-01 | 2015-11-27 | 2.340 | 250,000 | +10,000 | 0.01% | 585,000 |
| 2015-11-27 | 2015-11-25 | 2.490 | 240,000 | -10,000 | 0.01% | 597,600 |
| 2015-11-13 | 2015-11-11 | 2.370 | 250,000 | +10,000 | 0.01% | 592,500 |
| 2015-11-12 | 2015-11-10 | 2.390 | 240,000 | +20,000 | 0.01% | 573,600 |
| 2015-11-11 | 2015-11-09 | 2.480 | 220,000 | +10,000 | 0.01% | 545,600 |
| 2015-11-06 | 2015-11-04 | 2.570 | 210,000 | -30,000 | 0.01% | 539,700 |
| 2015-11-03 | 2015-10-30 | 2.490 | 240,000 | -60,000 | 0.01% | 597,600 |
| 2015-11-02 | 2015-10-29 | 2.330 | 300,000 | +60,000 | 0.01% | 699,000 |
| 2015-10-30 | 2015-10-28 | 2.350 | 240,000 | +26,000 | 0.01% | 564,000 |
| 2015-10-28 | 2015-10-26 | 2.610 | 214,000 | +30,000 | 0.01% | 558,540 |
| 2015-10-27 | 2015-10-23 | 2.770 | 184,000 | -56,000 | 0.00% | 509,680 |
| 2015-10-26 | 2015-10-22 | 2.740 | 240,000 | +36,000 | 0.01% | 657,600 |
| 2015-10-22 | 2015-10-19 | 2.850 | 204,000 | +20,000 | 0.01% | 581,400 |
| 2015-10-20 | 2015-10-16 | 3.090 | 184,000 | +30,000 | 0.00% | 568,560 |
| 2015-10-19 | 2015-10-15 | 3.080 | 154,000 | +60,000 | 0.00% | 474,320 |
| 2015-09-01 | 2015-08-28 | 1.960 | 94,000 | -6,000 | 0.00% | 184,240 |
| 2015-08-20 | 2015-08-18 | 2.260 | 100,000 | -10,000 | 0.00% | 226,000 |
| 2015-08-17 | 2015-08-13 | 2.430 | 110,000 | +10,000 | 0.00% | 267,300 |
| 2015-08-11 | 2015-08-07 | 2.240 | 100,000 | +6,000 | 0.00% | 224,000 |
| 2015-07-31 | 2015-07-29 | 2.740 | 94,000 | +20,000 | 0.00% | 257,560 |
| 2015-07-17 | 2015-07-15 | 2.950 | 74,000 | +10,000 | 0.00% | 218,300 |
| 2015-07-14 | 2015-07-10 | 3.250 | 64,000 | -8,000 | 0.00% | 208,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 72,000 | -20,000 | 0.00% | 203,760 |
| 2015-07-10 | 2015-07-08 | 2.000 | 92,000 | -70,000 | 0.00% | 184,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 162,000 | -2,000 | 0.01% | 388,800 |
| 2015-07-08 | 2015-07-06 | 3.000 | 164,000 | +30,000 | 0.01% | 492,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 134,000 | +6,000 | 0.00% | 498,480 |
| 2015-07-06 | 2015-07-02 | 4.070 | 128,000 | +10,000 | 0.00% | 520,960 |
| 2015-07-03 | 2015-06-30 | 4.300 | 118,000 | -6,000 | 0.00% | 507,400 |
| 2015-07-02 | 2015-06-29 | 4.250 | 124,000 | -18,000 | 0.00% | 527,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 142,000 | +10,000 | 0.00% | 639,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 132,000 | +30,000 | 0.00% | 625,680 |
| 2015-06-25 | 2015-06-23 | 4.750 | 102,000 | +6,000 | 0.00% | 484,500 |
| 2015-06-24 | 2015-06-22 | 4.870 | 96,000 | -30,000 | 0.00% | 467,520 |
| 2015-06-23 | 2015-06-19 | 4.970 | 126,000 | -6,000 | 0.00% | 626,220 |
| 2015-06-22 | 2015-06-18 | 4.700 | 132,000 | +30,000 | 0.00% | 620,400 |
| 2015-06-19 | 2015-06-17 | 4.820 | 102,000 | -6,000 | 0.00% | 491,640 |
| 2015-06-18 | 2015-06-16 | 4.530 | 108,000 | -10,000 | 0.00% | 489,240 |
| 2015-06-17 | 2015-06-15 | 4.400 | 118,000 | +10,000 | 0.00% | 519,200 |
| 2015-06-16 | 2015-06-12 | 4.700 | 108,000 | +8,000 | 0.00% | 507,600 |
| 2015-06-15 | 2015-06-11 | 4.900 | 100,000 | +4,000 | 0.00% | 490,000 |
| 2015-06-12 | 2015-06-10 | 4.880 | 96,000 | -4,000 | 0.00% | 468,480 |
| 2015-06-11 | 2015-06-09 | 4.910 | 100,000 | +10,000 | 0.00% | 491,000 |
| 2015-06-09 | 2015-06-05 | 5.090 | 90,000 | -14,000 | 0.00% | 458,100 |
| 2015-06-05 | 2015-06-03 | 5.080 | 104,000 | -30,000 | 0.00% | 528,320 |
| 2015-06-04 | 2015-06-02 | 5.100 | 134,000 | -8,000 | 0.00% | 683,400 |
| 2015-06-03 | 2015-06-01 | 5.270 | 142,000 | +40,000 | 0.00% | 748,340 |
| 2015-06-01 | 2015-05-28 | 5.560 | 102,000 | +28,000 | 0.00% | 567,120 |
| 2015-05-28 | 2015-05-26 | 5.740 | 74,000 | -30,000 | 0.00% | 424,760 |
| 2015-05-27 | 2015-05-22 | 5.810 | 104,000 | -10,000 | 0.00% | 604,240 |
| 2015-05-26 | 2015-05-21 | 5.540 | 114,000 | +20,000 | 0.00% | 631,560 |
| 2015-05-22 | 2015-05-20 | 4.980 | 94,000 | +10,000 | 0.00% | 468,120 |
| 2015-05-14 | 2015-05-12 | 5.080 | 84,000 | +14,000 | 0.00% | 426,720 |
| 2015-05-13 | 2015-05-11 | 5.190 | 70,000 | -4,000 | 0.00% | 363,300 |
| 2015-05-11 | 2015-05-07 | 5.010 | 74,000 | +10,000 | 0.00% | 370,740 |
| 2015-05-08 | 2015-05-06 | 5.350 | 64,000 | -30,000 | 0.00% | 342,400 |
| 2015-05-07 | 2015-05-05 | 5.360 | 94,000 | +6,000 | 0.00% | 503,840 |
| 2015-05-06 | 2015-05-04 | 5.240 | 88,000 | +40,000 | 0.00% | 461,120 |
| 2015-04-29 | 2015-04-27 | 5.920 | 48,000 | -40,000 | 0.00% | 284,160 |
| 2015-04-24 | 2015-04-22 | 6.200 | 88,000 | +30,000 | 0.00% | 545,600 |
| 2015-04-22 | 2015-04-20 | 6.100 | 58,000 | +10,000 | 0.00% | 353,800 |
| 2015-04-21 | 2015-04-17 | 6.610 | 48,000 | +6,000 | 0.00% | 317,280 |
| 2015-04-17 | 2015-04-15 | 6.520 | 42,000 | +10,000 | 0.00% | 273,840 |
| 2015-04-16 | 2015-04-14 | 6.950 | 32,000 | +14,000 | 0.00% | 222,400 |
| 2015-04-15 | 2015-04-13 | 7.210 | 18,000 | +10,000 | 0.00% | 129,780 |
| 2015-03-23 | 2015-03-19 | 5.990 | 8,000 | -20,000 | 0.00% | 47,920 |
| 2015-03-20 | 2015-03-18 | 5.400 | 28,000 | +20,000 | 0.00% | 151,200 |
| 2015-03-12 | 2015-03-10 | 4.320 | 8,000 | -30,000 | 0.00% | 34,560 |
| 2015-03-10 | 2015-03-06 | 4.960 | 38,000 | +30,000 | 0.00% | 188,480 |
| 2014-11-20 | 2014-11-18 | 6.750 | 8,000 | +8,000 | 0.00% | 54,000 |
| 2014-08-25 | 2014-08-21 | 10.040 | 0 | -32,000 | ||
| 2014-07-18 | 2014-07-16 | 9.540 | 32,000 | -10,000 | 0.00% | 305,280 |
| 2014-05-13 | 2014-05-09 | 11.000 | 42,000 | +12,000 | 0.00% | 462,000 |
| 2014-05-08 | 2014-05-05 | 10.020 | 30,000 | +20,000 | 0.00% | 300,600 |
| 2014-04-30 | 2014-04-28 | 10.000 | 10,000 | -10,000 | 0.00% | 100,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 20,000 | -20,000 | 0.00% | 201,600 |
| 2014-03-26 | 2014-03-24 | 8.380 | 40,000 | +20,000 | 0.00% | 335,200 |
| 2014-03-24 | 2014-03-20 | 8.790 | 20,000 | +10,000 | 0.00% | 175,800 |
| 2014-03-20 | 2014-03-18 | 8.320 | 10,000 | +10,000 | 0.00% | 83,200 |
| 2014-03-13 | 2014-03-11 | 8.000 | 0 | -10,000 | ||
| 2014-03-07 | 2014-03-05 | 6.990 | 10,000 | +10,000 | 0.00% | 69,900 |
| 2014-02-25 | 2014-02-21 | 6.680 | 0 | -50,000 | ||
| 2013-12-17 | 2013-12-13 | 6.130 | 50,000 | +6,000 | 0.00% | 306,500 |
| 2013-12-09 | 2013-12-05 | 6.240 | 44,000 | +4,000 | 0.00% | 274,560 |
| 2013-11-29 | 2013-11-27 | 6.230 | 40,000 | +12,000 | 0.00% | 249,200 |
| 2013-11-27 | 2013-11-25 | 6.020 | 28,000 | +18,000 | 0.00% | 168,560 |
| 2013-11-26 | 2013-11-22 | 5.770 | 10,000 | +10,000 | 0.00% | 57,700 |
| 2013-11-25 | 2013-11-21 | 5.620 | 0 | -10,000 | ||
| 2013-11-21 | 2013-11-19 | 6.060 | 10,000 | -10,000 | 0.00% | 60,600 |
| 2013-11-20 | 2013-11-18 | 6.050 | 20,000 | +10,000 | 0.00% | 121,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 10,000 | +10,000 | 0.00% | 61,100 |
| 2013-07-03 | 2013-06-28 | 1.160 | 0 | -78,000 | ||
| 2013-05-23 | 2013-05-21 | 0.960 | 78,000 | +78,000 | 0.01% | 74,880 |
| 2013-01-11 | 2013-01-09 | 0.530 | 0 | -50,000 | ||
| 2013-01-10 | 2013-01-08 | 0.470 | 50,000 | +50,000 | 0.00% | 23,500 |
| 2012-11-08 | 2012-11-06 | 0.290 | 0 | -100,000 | ||
| 2012-11-07 | 2012-11-05 | 0.285 | 100,000 | -100,000 | 0.01% | 28,500 |
| 2012-05-16 | 2012-05-14 | 0.225 | 200,000 | +200,000 | 0.01% | 45,000 |
| 2011-07-28 | 2011-07-26 | 0.830 | 0 | -40,000 | ||
| 2011-07-27 | 2011-07-25 | 0.820 | 40,000 | -10,000 | 0.00% | 32,800 |
| 2011-07-26 | 2011-07-22 | 0.840 | 50,000 | +50,000 | 0.00% | 42,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy