History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-26 | 2025-09-24 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-25 | 2025-09-23 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-24 | 2025-09-22 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-23 | 2025-09-19 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-22 | 2025-09-18 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-19 | 2025-09-17 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-17 | 2025-09-15 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-16 | 2025-09-12 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-15 | 2025-09-11 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-12 | 2025-09-10 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-11 | 2025-09-09 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-09-08 | 2025-09-04 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-05 | 2025-09-03 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-04 | 2025-09-02 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-03 | 2025-09-01 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-09-02 | 2025-08-29 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-09-01 | 2025-08-28 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-29 | 2025-08-27 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-08-28 | 2025-08-26 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-27 | 2025-08-25 | 0.026 | 3,160,000 | +0 | 0.06% | 82,160 |
| 2025-08-26 | 2025-08-22 | 0.028 | 3,160,000 | +0 | 0.06% | 88,480 |
| 2025-08-25 | 2025-08-21 | 0.028 | 3,160,000 | +0 | 0.06% | 88,480 |
| 2025-08-22 | 2025-08-20 | 0.027 | 3,160,000 | +0 | 0.06% | 85,320 |
| 2025-08-21 | 2025-08-19 | 0.026 | 3,160,000 | +0 | 0.06% | 82,160 |
| 2025-08-20 | 2025-08-18 | 0.026 | 3,160,000 | +0 | 0.06% | 82,160 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-08-18 | 2025-08-14 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-08-15 | 2025-08-13 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-08-13 | 2025-08-11 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-08-11 | 2025-08-07 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-08 | 2025-08-06 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-07 | 2025-08-05 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-06 | 2025-08-04 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-05 | 2025-08-01 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-08-04 | 2025-07-31 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-08-01 | 2025-07-30 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-30 | 2025-07-28 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-23 | 2025-07-21 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-07-22 | 2025-07-18 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-18 | 2025-07-16 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-07-17 | 2025-07-15 | 0.024 | 3,160,000 | +0 | 0.06% | 75,840 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,160,000 | +0 | 0.06% | 79,000 |
| 2025-07-14 | 2025-07-10 | 0.026 | 3,160,000 | +0 | 0.06% | 82,160 |
| 2025-07-11 | 2025-07-09 | 0.027 | 3,160,000 | +0 | 0.06% | 85,320 |
| 2025-07-10 | 2025-07-08 | 0.030 | 3,160,000 | +0 | 0.06% | 94,800 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,160,000 | +0 | 0.06% | 72,680 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,160,000 | +0 | 0.06% | 69,520 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,160,000 | +0 | 0.06% | 66,360 |
| 2025-07-04 | 2025-07-02 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-07-03 | 2025-06-30 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-07-02 | 2025-06-27 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-06-27 | 2025-06-25 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-06-25 | 2025-06-23 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-24 | 2025-06-20 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-06-23 | 2025-06-19 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-06-20 | 2025-06-18 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-06-19 | 2025-06-17 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-18 | 2025-06-16 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-17 | 2025-06-13 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-06-12 | 2025-06-10 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-06-05 | 2025-06-03 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-04 | 2025-06-02 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-03 | 2025-05-30 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-06-02 | 2025-05-29 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,160,000 | +0 | 0.06% | 47,400 |
| 2025-05-29 | 2025-05-27 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-05-28 | 2025-05-26 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-05-27 | 2025-05-23 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-05-26 | 2025-05-22 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-23 | 2025-05-21 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-22 | 2025-05-20 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-21 | 2025-05-19 | 0.016 | 3,160,000 | +0 | 0.06% | 50,560 |
| 2025-05-20 | 2025-05-16 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-19 | 2025-05-15 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-05-15 | 2025-05-13 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-14 | 2025-05-12 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-13 | 2025-05-09 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-05-09 | 2025-05-07 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-05-07 | 2025-05-02 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-06 | 2025-04-30 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-30 | 2025-04-28 | 0.019 | 3,160,000 | +0 | 0.06% | 60,040 |
| 2025-04-29 | 2025-04-25 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-04-22 | 2025-04-16 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-11 | 2025-04-09 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,160,000 | +0 | 0.06% | 53,720 |
| 2025-04-08 | 2025-04-03 | 0.020 | 3,160,000 | +0 | 0.06% | 63,200 |
| 2025-04-07 | 2025-04-02 | 0.020 | 3,160,000 | +0 | 0.06% | 63,200 |
| 2025-04-03 | 2025-04-01 | 0.020 | 3,160,000 | +0 | 0.06% | 63,200 |
| 2025-04-02 | 2025-03-31 | 0.019 | 3,160,000 | +0 | 0.06% | 60,040 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,160,000 | +0 | 0.06% | 56,880 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,160,000 | +400,000 | 0.06% | 56,880 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,760,000 | -500,000 | 0.05% | 93,840 |
| 2025-02-06 | 2025-02-04 | 0.030 | 3,260,000 | -464,000 | 0.06% | 97,800 |
| 2025-02-04 | 2025-01-28 | 0.029 | 3,724,000 | -36,000 | 0.07% | 107,996 |
| 2024-10-31 | 2024-10-29 | 0.048 | 3,760,000 | +1,000,000 | 0.07% | 180,480 |
| 2024-02-26 | 2024-02-22 | 0.025 | 2,760,000 | +1,300,000 | 0.05% | 69,000 |
| 2022-06-02 | 2022-05-31 | 0.055 | 1,460,000 | +900,000 | 0.03% | 80,300 |
| 2021-07-20 | 2021-07-16 | 0.149 | 560,000 | -120,000 | 0.01% | 83,440 |
| 2021-07-15 | 2021-07-13 | 0.160 | 680,000 | +120,000 | 0.01% | 108,800 |
| 2021-05-12 | 2021-05-10 | 0.188 | 560,000 | +100,000 | 0.01% | 105,280 |
| 2021-03-19 | 2021-03-17 | 0.207 | 460,000 | +100,000 | 0.01% | 95,220 |
| 2021-02-03 | 2021-02-01 | 0.227 | 360,000 | -80,000 | 0.01% | 81,720 |
| 2021-02-01 | 2021-01-28 | 0.238 | 440,000 | +40,000 | 0.01% | 104,720 |
| 2021-01-29 | 2021-01-27 | 0.265 | 400,000 | -20,000 | 0.01% | 106,000 |
| 2021-01-28 | 2021-01-26 | 0.305 | 420,000 | +60,000 | 0.01% | 128,100 |
| 2021-01-27 | 2021-01-25 | 0.310 | 360,000 | -200,000 | 0.01% | 111,600 |
| 2021-01-26 | 2021-01-22 | 0.255 | 560,000 | +290,000 | 0.01% | 142,800 |
| 2021-01-21 | 2021-01-19 | 0.246 | 270,000 | +100,000 | 0.01% | 66,420 |
| 2020-12-17 | 2020-12-15 | 0.221 | 170,000 | -100,000 | 0.00% | 37,570 |
| 2020-12-14 | 2020-12-10 | 0.215 | 270,000 | +100,000 | 0.01% | 58,050 |
| 2020-12-01 | 2020-11-27 | 0.235 | 170,000 | -50,000 | 0.00% | 39,950 |
| 2020-11-30 | 2020-11-26 | 0.225 | 220,000 | +50,000 | 0.00% | 49,500 |
| 2020-11-27 | 2020-11-25 | 0.255 | 170,000 | +100,000 | 0.00% | 43,350 |
| 2020-11-26 | 2020-11-24 | 0.196 | 70,000 | -40,000 | 0.00% | 13,720 |
| 2020-09-10 | 2020-09-08 | 0.095 | 110,000 | -6,000 | 0.00% | 10,450 |
| 2020-07-16 | 2020-07-14 | 0.097 | 116,000 | -90,000 | 0.00% | 11,252 |
| 2020-07-13 | 2020-07-09 | 0.103 | 206,000 | +20,000 | 0.00% | 21,218 |
| 2020-07-09 | 2020-07-07 | 0.087 | 186,000 | +70,000 | 0.00% | 16,182 |
| 2020-06-16 | 2020-06-12 | 0.066 | 116,000 | -248,000 | 0.00% | 7,656 |
| 2020-02-25 | 2020-02-21 | 0.131 | 364,000 | -40,000 | 0.01% | 47,684 |
| 2018-11-30 | 2018-11-28 | 0.475 | 404,000 | -70,000 | 0.01% | 191,900 |
| 2018-11-29 | 2018-11-27 | 0.480 | 474,000 | -80,000 | 0.01% | 227,520 |
| 2018-11-27 | 2018-11-23 | 0.475 | 554,000 | +30,000 | 0.01% | 263,150 |
| 2018-11-23 | 2018-11-21 | 0.465 | 524,000 | -10,000 | 0.01% | 243,660 |
| 2018-11-22 | 2018-11-20 | 0.435 | 534,000 | +40,000 | 0.01% | 232,290 |
| 2018-11-13 | 2018-11-09 | 0.410 | 494,000 | -100,000 | 0.01% | 202,540 |
| 2018-10-30 | 2018-10-26 | 0.295 | 594,000 | -380,000 | 0.01% | 175,230 |
| 2018-04-30 | 2018-04-26 | 0.300 | 974,000 | +30,000 | 0.02% | 292,200 |
| 2018-04-27 | 2018-04-25 | 0.320 | 944,000 | -50,000 | 0.02% | 302,080 |
| 2018-04-04 | 2018-03-29 | 0.300 | 994,000 | +60,000 | 0.02% | 298,200 |
| 2018-03-21 | 2018-03-19 | 0.310 | 934,000 | -50,000 | 0.02% | 289,540 |
| 2017-10-31 | 2017-10-27 | 0.500 | 984,000 | -50,000 | 0.02% | 492,000 |
| 2017-10-19 | 2017-10-17 | 0.520 | 1,034,000 | -100,000 | 0.02% | 537,680 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,134,000 | +40,000 | 0.03% | 612,360 |
| 2017-10-13 | 2017-10-11 | 0.445 | 1,094,000 | +50,000 | 0.03% | 486,830 |
| 2017-10-12 | 2017-10-10 | 0.465 | 1,044,000 | -100,000 | 0.02% | 485,460 |
| 2017-10-09 | 2017-10-04 | 0.425 | 1,144,000 | +100,000 | 0.03% | 486,200 |
| 2017-10-03 | 2017-09-28 | 0.425 | 1,044,000 | +50,000 | 0.02% | 443,700 |
| 2017-09-27 | 2017-09-25 | 0.420 | 994,000 | +100,000 | 0.02% | 417,480 |
| 2017-09-26 | 2017-09-22 | 0.475 | 894,000 | +50,000 | 0.02% | 424,650 |
| 2017-09-25 | 2017-09-21 | 0.490 | 844,000 | +478,000 | 0.02% | 413,560 |
| 2017-09-22 | 2017-09-20 | 0.520 | 366,000 | -50,000 | 0.01% | 190,320 |
| 2017-09-20 | 2017-09-18 | 0.490 | 416,000 | -100,000 | 0.01% | 203,840 |
| 2017-09-19 | 2017-09-15 | 0.465 | 516,000 | +50,000 | 0.01% | 239,940 |
| 2017-08-02 | 2017-07-31 | 0.425 | 466,000 | -10,000 | 0.01% | 198,050 |
| 2017-06-19 | 2017-06-15 | 0.470 | 476,000 | -50,000 | 0.01% | 223,720 |
| 2017-06-13 | 2017-06-09 | 0.510 | 526,000 | +50,000 | 0.01% | 268,260 |
| 2017-06-12 | 2017-06-08 | 0.520 | 476,000 | +50,000 | 0.01% | 247,520 |
| 2017-04-27 | 2017-04-25 | 0.500 | 426,000 | +50,000 | 0.01% | 213,000 |
| 2017-04-10 | 2017-04-06 | 0.570 | 376,000 | -100,000 | 0.01% | 214,320 |
| 2017-04-05 | 2017-03-31 | 0.510 | 476,000 | +50,000 | 0.01% | 242,760 |
| 2017-04-03 | 2017-03-30 | 0.520 | 426,000 | +14,000 | 0.01% | 221,520 |
| 2017-03-31 | 2017-03-29 | 0.530 | 412,000 | +36,000 | 0.01% | 218,360 |
| 2017-03-24 | 2017-03-22 | 0.650 | 376,000 | +30,000 | 0.01% | 244,400 |
| 2017-03-07 | 2017-03-03 | 0.710 | 346,000 | -40,000 | 0.01% | 245,660 |
| 2017-03-06 | 2017-03-02 | 0.740 | 386,000 | +30,000 | 0.01% | 285,640 |
| 2017-03-02 | 2017-02-28 | 0.800 | 356,000 | +20,000 | 0.01% | 284,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 336,000 | -10,000 | 0.01% | 272,160 |
| 2017-02-28 | 2017-02-24 | 0.740 | 346,000 | -30,000 | 0.01% | 256,040 |
| 2017-02-27 | 2017-02-23 | 0.700 | 376,000 | +30,000 | 0.01% | 263,200 |
| 2017-02-21 | 2017-02-17 | 0.730 | 346,000 | -100,000 | 0.01% | 252,580 |
| 2017-02-20 | 2017-02-16 | 0.760 | 446,000 | +130,000 | 0.01% | 338,960 |
| 2017-02-17 | 2017-02-15 | 0.720 | 316,000 | -60,000 | 0.01% | 227,520 |
| 2017-02-16 | 2017-02-14 | 0.610 | 376,000 | +60,000 | 0.01% | 229,360 |
| 2017-02-08 | 2017-02-06 | 0.500 | 316,000 | -68,000 | 0.01% | 158,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 384,000 | +30,000 | 0.01% | 178,560 |
| 2017-02-03 | 2017-02-01 | 0.480 | 354,000 | +16,000 | 0.01% | 169,920 |
| 2017-02-01 | 2017-01-25 | 0.510 | 338,000 | +22,000 | 0.01% | 172,380 |
| 2017-01-24 | 2017-01-20 | 0.510 | 316,000 | -200,000 | 0.01% | 161,160 |
| 2016-12-14 | 2016-12-12 | 0.620 | 516,000 | -20,000 | 0.01% | 319,920 |
| 2016-11-17 | 2016-11-15 | 0.670 | 536,000 | -100,000 | 0.01% | 359,120 |
| 2016-11-10 | 2016-11-08 | 0.700 | 636,000 | -50,000 | 0.01% | 445,200 |
| 2016-11-08 | 2016-11-04 | 0.700 | 686,000 | +100,000 | 0.02% | 480,200 |
| 2016-11-01 | 2016-10-28 | 0.700 | 586,000 | +50,000 | 0.01% | 410,200 |
| 2016-10-25 | 2016-10-20 | 0.870 | 536,000 | -50,000 | 0.01% | 466,320 |
| 2016-10-19 | 2016-10-17 | 0.920 | 586,000 | -6,000 | 0.01% | 539,120 |
| 2016-10-17 | 2016-10-13 | 0.920 | 592,000 | -20,000 | 0.01% | 544,640 |
| 2016-10-12 | 2016-10-07 | 0.960 | 612,000 | +50,000 | 0.01% | 587,520 |
| 2016-09-30 | 2016-09-28 | 0.920 | 562,000 | +10,000 | 0.01% | 517,040 |
| 2016-09-13 | 2016-09-09 | 1.050 | 552,000 | +30,000 | 0.01% | 579,600 |
| 2016-08-23 | 2016-08-19 | 1.120 | 522,000 | -10,000 | 0.01% | 584,640 |
| 2016-08-16 | 2016-08-12 | 1.130 | 532,000 | -10,000 | 0.01% | 601,160 |
| 2016-08-12 | 2016-08-10 | 1.090 | 542,000 | +20,000 | 0.01% | 590,780 |
| 2016-08-01 | 2016-07-28 | 1.020 | 522,000 | -8,000 | 0.01% | 532,440 |
| 2016-07-29 | 2016-07-27 | 1.020 | 530,000 | +8,000 | 0.01% | 540,600 |
| 2016-07-27 | 2016-07-25 | 1.040 | 522,000 | -10,000 | 0.01% | 542,880 |
| 2016-07-25 | 2016-07-21 | 1.050 | 532,000 | +10,000 | 0.01% | 558,600 |
| 2016-07-22 | 2016-07-20 | 1.020 | 522,000 | +30,000 | 0.01% | 532,440 |
| 2016-06-14 | 2016-06-10 | 1.070 | 492,000 | +10,000 | 0.01% | 526,440 |
| 2016-06-10 | 2016-06-07 | 1.160 | 482,000 | -20,000 | 0.01% | 559,120 |
| 2016-06-08 | 2016-06-06 | 1.140 | 502,000 | +30,000 | 0.01% | 572,280 |
| 2016-06-07 | 2016-06-03 | 1.190 | 472,000 | -10,000 | 0.01% | 561,680 |
| 2016-06-03 | 2016-06-01 | 1.310 | 482,000 | -10,000 | 0.01% | 631,420 |
| 2016-05-27 | 2016-05-25 | 1.160 | 492,000 | +10,000 | 0.01% | 570,720 |
| 2016-04-22 | 2016-04-20 | 1.570 | 482,000 | +20,000 | 0.01% | 756,740 |
| 2016-04-08 | 2016-04-06 | 1.530 | 462,000 | -18,000 | 0.01% | 706,860 |
| 2016-04-07 | 2016-04-05 | 1.450 | 480,000 | +18,000 | 0.01% | 696,000 |
| 2016-04-01 | 2016-03-30 | 1.540 | 462,000 | -140,000 | 0.01% | 711,480 |
| 2016-03-31 | 2016-03-29 | 1.460 | 602,000 | +40,000 | 0.01% | 878,920 |
| 2016-03-23 | 2016-03-21 | 1.600 | 562,000 | -10,000 | 0.01% | 899,200 |
| 2016-03-22 | 2016-03-18 | 1.660 | 572,000 | -80,000 | 0.01% | 949,520 |
| 2016-03-18 | 2016-03-16 | 1.420 | 652,000 | +20,000 | 0.02% | 925,840 |
| 2016-03-17 | 2016-03-15 | 1.490 | 632,000 | +20,000 | 0.02% | 941,680 |
| 2016-03-16 | 2016-03-14 | 1.530 | 612,000 | -40,000 | 0.01% | 936,360 |
| 2016-03-15 | 2016-03-11 | 1.520 | 652,000 | +20,000 | 0.02% | 991,040 |
| 2016-03-14 | 2016-03-10 | 1.530 | 632,000 | +20,000 | 0.02% | 966,960 |
| 2016-03-11 | 2016-03-09 | 1.620 | 612,000 | +40,000 | 0.01% | 991,440 |
| 2016-03-10 | 2016-03-08 | 1.570 | 572,000 | -10,000 | 0.01% | 898,040 |
| 2016-03-04 | 2016-03-02 | 1.390 | 582,000 | +10,000 | 0.01% | 808,980 |
| 2016-02-29 | 2016-02-25 | 1.320 | 572,000 | -50,000 | 0.01% | 755,040 |
| 2016-02-26 | 2016-02-24 | 1.410 | 622,000 | +46,000 | 0.02% | 877,020 |
| 2016-02-19 | 2016-02-17 | 1.150 | 576,000 | -30,000 | 0.01% | 662,400 |
| 2016-02-18 | 2016-02-16 | 1.110 | 606,000 | +10,000 | 0.01% | 672,660 |
| 2016-02-17 | 2016-02-15 | 1.080 | 596,000 | -10,000 | 0.01% | 643,680 |
| 2016-01-28 | 2016-01-26 | 1.110 | 606,000 | -20,000 | 0.01% | 672,660 |
| 2016-01-26 | 2016-01-22 | 1.180 | 626,000 | -10,000 | 0.02% | 738,680 |
| 2016-01-25 | 2016-01-21 | 1.150 | 636,000 | -50,000 | 0.02% | 731,400 |
| 2016-01-22 | 2016-01-20 | 1.190 | 686,000 | -40,000 | 0.02% | 816,340 |
| 2016-01-21 | 2016-01-19 | 1.310 | 726,000 | +20,000 | 0.02% | 951,060 |
| 2016-01-19 | 2016-01-15 | 1.290 | 706,000 | +70,000 | 0.02% | 910,740 |
| 2016-01-15 | 2016-01-13 | 1.570 | 636,000 | -40,000 | 0.02% | 998,520 |
| 2016-01-14 | 2016-01-12 | 1.560 | 676,000 | +50,000 | 0.02% | 1,054,560 |
| 2016-01-11 | 2016-01-07 | 1.760 | 626,000 | -30,000 | 0.02% | 1,101,760 |
| 2016-01-05 | 2015-12-31 | 1.970 | 656,000 | -20,000 | 0.02% | 1,292,320 |
| 2015-12-29 | 2015-12-24 | 2.030 | 676,000 | +10,000 | 0.02% | 1,372,280 |
| 2015-12-22 | 2015-12-18 | 1.960 | 666,000 | -60,000 | 0.02% | 1,305,360 |
| 2015-12-15 | 2015-12-11 | 1.950 | 726,000 | -60,000 | 0.02% | 1,415,700 |
| 2015-12-14 | 2015-12-10 | 2.060 | 786,000 | +20,000 | 0.02% | 1,619,160 |
| 2015-12-11 | 2015-12-09 | 2.140 | 766,000 | +20,000 | 0.02% | 1,639,240 |
| 2015-12-10 | 2015-12-08 | 2.120 | 746,000 | +20,000 | 0.02% | 1,581,520 |
| 2015-12-01 | 2015-11-27 | 2.340 | 726,000 | +16,000 | 0.02% | 1,698,840 |
| 2015-11-30 | 2015-11-26 | 2.460 | 710,000 | -10,000 | 0.02% | 1,746,600 |
| 2015-11-27 | 2015-11-25 | 2.490 | 720,000 | +20,000 | 0.02% | 1,792,800 |
| 2015-11-26 | 2015-11-24 | 2.360 | 700,000 | +10,000 | 0.02% | 1,652,000 |
| 2015-11-25 | 2015-11-23 | 2.350 | 690,000 | +10,000 | 0.02% | 1,621,500 |
| 2015-11-24 | 2015-11-20 | 2.390 | 680,000 | -260,000 | 0.02% | 1,625,200 |
| 2015-11-20 | 2015-11-18 | 2.340 | 940,000 | -40,000 | 0.02% | 2,199,600 |
| 2015-11-19 | 2015-11-17 | 2.380 | 980,000 | +4,000 | 0.03% | 2,332,400 |
| 2015-11-12 | 2015-11-10 | 2.390 | 976,000 | +20,000 | 0.03% | 2,332,640 |
| 2015-11-10 | 2015-11-06 | 2.530 | 956,000 | -10,000 | 0.02% | 2,418,680 |
| 2015-11-06 | 2015-11-04 | 2.570 | 966,000 | -60,000 | 0.02% | 2,482,620 |
| 2015-11-05 | 2015-11-03 | 2.460 | 1,026,000 | +30,000 | 0.03% | 2,523,960 |
| 2015-11-04 | 2015-11-02 | 2.460 | 996,000 | -20,000 | 0.03% | 2,450,160 |
| 2015-11-03 | 2015-10-30 | 2.490 | 1,016,000 | -18,000 | 0.03% | 2,529,840 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,034,000 | +70,000 | 0.03% | 2,409,220 |
| 2015-10-30 | 2015-10-28 | 2.350 | 964,000 | +92,000 | 0.02% | 2,265,400 |
| 2015-10-29 | 2015-10-27 | 2.560 | 872,000 | +38,000 | 0.02% | 2,232,320 |
| 2015-10-28 | 2015-10-26 | 2.610 | 834,000 | +148,000 | 0.02% | 2,176,740 |
| 2015-10-27 | 2015-10-23 | 2.770 | 686,000 | +200,000 | 0.02% | 1,900,220 |
| 2015-10-26 | 2015-10-22 | 2.740 | 486,000 | -74,000 | 0.01% | 1,331,640 |
| 2015-10-23 | 2015-10-20 | 2.690 | 560,000 | +102,000 | 0.01% | 1,506,400 |
| 2015-10-22 | 2015-10-19 | 2.850 | 458,000 | +12,000 | 0.01% | 1,305,300 |
| 2015-10-19 | 2015-10-15 | 3.080 | 446,000 | -240,000 | 0.01% | 1,373,680 |
| 2015-10-16 | 2015-10-14 | 2.630 | 686,000 | +20,000 | 0.02% | 1,804,180 |
| 2015-10-15 | 2015-10-13 | 2.430 | 666,000 | +10,000 | 0.02% | 1,618,380 |
| 2015-10-14 | 2015-10-12 | 2.380 | 656,000 | -148,000 | 0.02% | 1,561,280 |
| 2015-10-13 | 2015-10-09 | 2.170 | 804,000 | -2,000 | 0.02% | 1,744,680 |
| 2015-10-12 | 2015-10-08 | 2.170 | 806,000 | -40,000 | 0.02% | 1,749,020 |
| 2015-10-09 | 2015-10-07 | 2.170 | 846,000 | -40,000 | 0.02% | 1,835,820 |
| 2015-10-08 | 2015-10-06 | 2.120 | 886,000 | -50,000 | 0.02% | 1,878,320 |
| 2015-10-07 | 2015-10-05 | 2.130 | 936,000 | -12,000 | 0.02% | 1,993,680 |
| 2015-10-06 | 2015-10-02 | 2.000 | 948,000 | +10,000 | 0.02% | 1,896,000 |
| 2015-09-30 | 2015-09-25 | 2.040 | 938,000 | +160,000 | 0.02% | 1,913,520 |
| 2015-09-29 | 2015-09-24 | 2.050 | 778,000 | +132,000 | 0.02% | 1,594,900 |
| 2015-09-25 | 2015-09-23 | 2.100 | 646,000 | -30,000 | 0.02% | 1,356,600 |
| 2015-09-24 | 2015-09-22 | 2.240 | 676,000 | +80,000 | 0.02% | 1,514,240 |
| 2015-09-23 | 2015-09-21 | 2.210 | 596,000 | +40,000 | 0.02% | 1,317,160 |
| 2015-09-22 | 2015-09-18 | 2.150 | 556,000 | -226,000 | 0.01% | 1,195,400 |
| 2015-09-21 | 2015-09-17 | 1.930 | 782,000 | -50,000 | 0.02% | 1,509,260 |
| 2015-09-18 | 2015-09-16 | 1.900 | 832,000 | -20,000 | 0.02% | 1,580,800 |
| 2015-09-17 | 2015-09-15 | 1.840 | 852,000 | +30,000 | 0.02% | 1,567,680 |
| 2015-09-16 | 2015-09-14 | 1.890 | 822,000 | -8,000 | 0.02% | 1,553,580 |
| 2015-09-15 | 2015-09-11 | 1.920 | 830,000 | +48,000 | 0.02% | 1,593,600 |
| 2015-09-11 | 2015-09-09 | 1.990 | 782,000 | -50,000 | 0.02% | 1,556,180 |
| 2015-09-09 | 2015-09-07 | 1.880 | 832,000 | -4,000 | 0.02% | 1,564,160 |
| 2015-09-07 | 2015-09-02 | 1.930 | 836,000 | -26,000 | 0.02% | 1,613,480 |
| 2015-09-02 | 2015-08-31 | 1.860 | 862,000 | +30,000 | 0.02% | 1,603,320 |
| 2015-08-31 | 2015-08-27 | 2.010 | 832,000 | +20,000 | 0.02% | 1,672,320 |
| 2015-08-28 | 2015-08-26 | 1.880 | 812,000 | -30,000 | 0.02% | 1,526,560 |
| 2015-08-27 | 2015-08-25 | 1.860 | 842,000 | +20,000 | 0.02% | 1,566,120 |
| 2015-08-26 | 2015-08-24 | 1.850 | 822,000 | +50,000 | 0.02% | 1,520,700 |
| 2015-08-25 | 2015-08-21 | 2.090 | 772,000 | +20,000 | 0.02% | 1,613,480 |
| 2015-08-24 | 2015-08-20 | 2.120 | 752,000 | +6,000 | 0.02% | 1,594,240 |
| 2015-08-21 | 2015-08-19 | 2.210 | 746,000 | +64,000 | 0.02% | 1,648,660 |
| 2015-08-20 | 2015-08-18 | 2.260 | 682,000 | +60,000 | 0.02% | 1,541,320 |
| 2015-08-18 | 2015-08-14 | 2.320 | 622,000 | +30,000 | 0.02% | 1,443,040 |
| 2015-08-17 | 2015-08-13 | 2.430 | 592,000 | -150,000 | 0.02% | 1,438,560 |
| 2015-08-14 | 2015-08-12 | 2.080 | 742,000 | +70,000 | 0.02% | 1,543,360 |
| 2015-08-13 | 2015-08-11 | 2.170 | 672,000 | +50,000 | 0.02% | 1,458,240 |
| 2015-08-12 | 2015-08-10 | 2.220 | 622,000 | +10,000 | 0.02% | 1,380,840 |
| 2015-08-11 | 2015-08-07 | 2.240 | 612,000 | +556,000 | 0.02% | 1,370,880 |
| 2015-07-30 | 2015-07-28 | 2.660 | 56,000 | -10,000 | 0.00% | 148,960 |
| 2015-07-16 | 2015-07-14 | 3.190 | 66,000 | +10,000 | 0.00% | 210,540 |
| 2015-07-15 | 2015-07-13 | 3.260 | 56,000 | +10,000 | 0.00% | 182,560 |
| 2015-07-08 | 2015-07-06 | 3.000 | 46,000 | +20,000 | 0.00% | 138,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 26,000 | -10,000 | 0.00% | 117,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 36,000 | -10,000 | 0.00% | 170,640 |
| 2015-06-19 | 2015-06-17 | 4.820 | 46,000 | -18,000 | 0.00% | 221,720 |
| 2015-06-18 | 2015-06-16 | 4.530 | 64,000 | +18,000 | 0.00% | 289,920 |
| 2015-06-09 | 2015-06-05 | 5.090 | 46,000 | +10,000 | 0.00% | 234,140 |
| 2015-06-01 | 2015-05-28 | 5.560 | 36,000 | +20,000 | 0.00% | 200,160 |
| 2015-05-26 | 2015-05-21 | 5.540 | 16,000 | -36,000 | 0.00% | 88,640 |
| 2015-05-22 | 2015-05-20 | 4.980 | 52,000 | +24,000 | 0.00% | 258,960 |
| 2015-05-21 | 2015-05-19 | 5.070 | 28,000 | -10,000 | 0.00% | 141,960 |
| 2015-05-20 | 2015-05-18 | 5.100 | 38,000 | +12,000 | 0.00% | 193,800 |
| 2015-05-14 | 2015-05-12 | 5.080 | 26,000 | +10,000 | 0.00% | 132,080 |
| 2015-05-08 | 2015-05-06 | 5.350 | 16,000 | -8,000 | 0.00% | 85,600 |
| 2015-05-04 | 2015-04-29 | 5.600 | 24,000 | -8,000 | 0.00% | 134,400 |
| 2015-04-29 | 2015-04-27 | 5.920 | 32,000 | +18,000 | 0.00% | 189,440 |
| 2015-04-28 | 2015-04-24 | 6.080 | 14,000 | -4,000 | 0.00% | 85,120 |
| 2015-04-27 | 2015-04-23 | 6.110 | 18,000 | +12,000 | 0.00% | 109,980 |
| 2015-04-20 | 2015-04-16 | 6.390 | 6,000 | +6,000 | 0.00% | 38,340 |
| 2015-04-14 | 2015-04-10 | 6.930 | 0 | -6,000 | ||
| 2015-04-13 | 2015-04-09 | 6.770 | 6,000 | -14,000 | 0.00% | 40,620 |
| 2015-04-10 | 2015-04-08 | 6.500 | 20,000 | +10,000 | 0.00% | 130,000 |
| 2015-04-02 | 2015-03-31 | 5.840 | 10,000 | -12,000 | 0.00% | 58,400 |
| 2015-03-27 | 2015-03-25 | 5.970 | 22,000 | +6,000 | 0.00% | 131,340 |
| 2015-03-25 | 2015-03-23 | 6.300 | 16,000 | +6,000 | 0.00% | 100,800 |
| 2015-03-20 | 2015-03-18 | 5.400 | 10,000 | -2,000 | 0.00% | 54,000 |
| 2015-03-10 | 2015-03-06 | 4.960 | 12,000 | -2,000 | 0.00% | 59,520 |
| 2015-03-09 | 2015-03-05 | 5.140 | 14,000 | +4,000 | 0.00% | 71,960 |
| 2014-11-21 | 2014-11-19 | 7.100 | 10,000 | -20,000 | 0.00% | 71,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 30,000 | +20,000 | 0.00% | 211,500 |
| 2014-10-28 | 2014-10-24 | 6.960 | 10,000 | -20,000 | 0.00% | 69,600 |
| 2014-10-24 | 2014-10-22 | 6.930 | 30,000 | +20,000 | 0.00% | 207,900 |
| 2014-10-22 | 2014-10-20 | 6.960 | 10,000 | +10,000 | 0.00% | 69,600 |
| 2014-09-25 | 2014-09-23 | 7.570 | 0 | -20,000 | ||
| 2014-09-16 | 2014-09-12 | 9.140 | 20,000 | -6,000 | 0.00% | 182,800 |
| 2014-09-15 | 2014-09-11 | 9.300 | 26,000 | +6,000 | 0.00% | 241,800 |
| 2014-09-11 | 2014-09-08 | 9.450 | 20,000 | +20,000 | 0.00% | 189,000 |
| 2014-04-30 | 2014-04-28 | 10.000 | 0 | -14,000 | ||
| 2014-04-29 | 2014-04-25 | 10.080 | 14,000 | +14,000 | 0.00% | 141,120 |
| 2013-11-13 | 2013-11-11 | 6.830 | 0 | -52,000 | ||
| 2013-11-12 | 2013-11-08 | 6.440 | 52,000 | +16,000 | 0.00% | 334,880 |
| 2013-11-08 | 2013-11-06 | 6.450 | 36,000 | +16,000 | 0.00% | 232,200 |
| 2013-11-07 | 2013-11-05 | 6.480 | 20,000 | -50,000 | 0.00% | 129,600 |
| 2013-11-06 | 2013-11-04 | 6.360 | 70,000 | +70,000 | 0.00% | 445,200 |
| 2013-08-12 | 2013-08-08 | 3.310 | 0 | -10,000 | ||
| 2013-08-09 | 2013-08-07 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2013-06-03 | 2013-05-30 | 0.960 | 0 | -20,000 | ||
| 2013-05-15 | 2013-05-13 | 0.890 | 20,000 | -90,000 | 0.00% | 17,800 |
| 2013-05-13 | 2013-05-09 | 1.100 | 110,000 | -30,000 | 0.01% | 121,000 |
| 2013-05-09 | 2013-05-07 | 1.150 | 140,000 | +20,000 | 0.01% | 161,000 |
| 2013-05-03 | 2013-04-30 | 1.170 | 120,000 | +40,000 | 0.01% | 140,400 |
| 2013-05-02 | 2013-04-29 | 1.240 | 80,000 | +80,000 | 0.01% | 99,200 |
| 2013-03-13 | 2013-03-11 | 0.820 | 0 | -10,000 | ||
| 2013-03-12 | 2013-03-08 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2013-02-21 | 2013-02-19 | 1.290 | 0 | -20,000 | ||
| 2013-02-14 | 2013-02-07 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2013-02-08 | 2013-02-06 | 1.130 | 0 | -30,000 | ||
| 2013-02-07 | 2013-02-05 | 1.050 | 30,000 | -584,000 | 0.00% | 31,500 |
| 2013-02-05 | 2013-02-01 | 0.910 | 614,000 | +14,000 | 0.04% | 558,740 |
| 2013-01-10 | 2013-01-08 | 0.470 | 600,000 | -10,000 | 0.04% | 282,000 |
| 2012-04-03 | 2012-03-30 | 0.275 | 610,000 | +10,000 | 0.04% | 167,750 |
| 2012-03-19 | 2012-03-15 | 0.430 | 600,000 | -20,000 | 0.04% | 258,000 |
| 2011-07-19 | 2011-07-15 | 0.900 | 620,000 | +20,000 | 0.04% | 558,000 |
| 2011-07-18 | 2011-07-14 | 0.930 | 600,000 | -214,000 | 0.04% | 558,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 814,000 | 0.05% | 805,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy