History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 2,744,000 +0 0.05% 65,856
2025-10-13 2025-10-09 0.025 2,744,000 +0 0.05% 68,600
2025-10-10 2025-10-08 0.025 2,744,000 +300,000 0.05% 68,600
2025-10-09 2025-10-06 0.025 2,444,000 -6,000 0.05% 61,100
2025-10-08 2025-10-03 0.025 2,450,000 +6,000 0.05% 61,250
2025-09-29 2025-09-25 0.024 2,444,000 +40,000 0.05% 58,656
2025-09-18 2025-09-16 0.023 2,404,000 +100,000 0.05% 55,292
2025-09-12 2025-09-10 0.023 2,304,000 +500,000 0.05% 52,992
2025-07-10 2025-07-08 0.030 1,804,000 -300,000 0.04% 54,120
2025-07-07 2025-07-03 0.021 2,104,000 -300,000 0.04% 44,184
2025-06-03 2025-05-30 0.016 2,404,000 -870,000 0.05% 38,464
2025-05-23 2025-05-21 0.017 3,274,000 +200,000 0.06% 55,658
2025-04-29 2025-04-25 0.018 3,074,000 +200,000 0.06% 55,332
2025-04-02 2025-03-31 0.019 2,874,000 -20,000 0.06% 54,606
2025-03-17 2025-03-13 0.021 2,894,000 -770,000 0.06% 60,774
2025-02-20 2025-02-18 0.022 3,664,000 -300,000 0.07% 80,608
2025-02-19 2025-02-17 0.023 3,964,000 +300,000 0.08% 91,172
2025-02-18 2025-02-14 0.022 3,664,000 +80,000 0.07% 80,608
2025-02-11 2025-02-07 0.036 3,584,000 -200,000 0.07% 129,024
2024-10-29 2024-10-25 0.055 3,784,000 +440,000 0.07% 208,120
2024-10-10 2024-10-08 0.049 3,344,000 +20,000 0.07% 163,856
2024-09-05 2024-09-03 0.024 3,324,000 -100,000 0.07% 79,776
2024-06-12 2024-06-07 0.029 3,424,000 +300,000 0.07% 99,296
2024-05-31 2024-05-29 0.040 3,124,000 -30,000 0.06% 124,960
2024-05-23 2024-05-21 0.026 3,154,000 -200,000 0.06% 82,004
2024-02-26 2024-02-22 0.025 3,354,000 +100,000 0.07% 83,850
2023-04-27 2023-04-25 0.034 3,254,000 -100,000 0.06% 110,636
2023-02-03 2023-02-01 0.041 3,354,000 +100,000 0.07% 137,514
2023-01-09 2023-01-05 0.040 3,254,000 +6,000 0.06% 130,160
2022-11-04 2022-11-02 0.036 3,248,000 +6,000 0.07% 116,928
2022-07-06 2022-07-04 0.055 3,242,000 -238,000 0.07% 178,310
2022-06-28 2022-06-24 0.054 3,480,000 +400,000 0.07% 187,920
2022-06-09 2022-06-07 0.056 3,080,000 +50,000 0.06% 172,480
2022-01-06 2022-01-04 0.080 3,030,000 -100,000 0.06% 242,400
2021-11-08 2021-11-04 0.094 3,130,000 +100,000 0.06% 294,220
2021-10-15 2021-10-11 0.126 3,030,000 +100,000 0.06% 381,780
2021-10-11 2021-10-07 0.136 2,930,000 -284,000 0.06% 398,480
2021-09-10 2021-09-08 0.144 3,214,000 +100,000 0.06% 462,816
2021-08-27 2021-08-25 0.158 3,114,000 -100,000 0.06% 492,012
2021-08-12 2021-08-10 0.131 3,214,000 +100,000 0.06% 421,034
2021-07-28 2021-07-26 0.134 3,114,000 -64,000 0.06% 417,276
2021-07-21 2021-07-19 0.147 3,178,000 -16,000 0.06% 467,166
2021-07-15 2021-07-13 0.160 3,194,000 -54,000 0.06% 511,040
2021-07-08 2021-07-06 0.156 3,248,000 +82,000 0.07% 506,688
2021-07-07 2021-07-05 0.160 3,166,000 -56,000 0.06% 506,560
2021-06-29 2021-06-25 0.160 3,222,000 +108,000 0.06% 515,520
2021-06-09 2021-06-07 0.174 3,114,000 -30,000 0.06% 541,836
2021-05-24 2021-05-20 0.186 3,144,000 -120,000 0.06% 584,784
2021-05-20 2021-05-17 0.185 3,264,000 +150,000 0.07% 603,840
2021-04-29 2021-04-27 0.207 3,114,000 +200,000 0.06% 644,598
2021-04-27 2021-04-23 0.207 2,914,000 +50,000 0.06% 603,198
2021-04-19 2021-04-15 0.182 2,864,000 -100,000 0.06% 521,248
2021-03-19 2021-03-17 0.207 2,964,000 +240,000 0.06% 613,548
2021-03-15 2021-03-11 0.200 2,724,000 -50,000 0.05% 544,800
2021-03-10 2021-03-08 0.190 2,774,000 +50,000 0.06% 527,060
2021-03-08 2021-03-04 0.213 2,724,000 -100,000 0.05% 580,212
2021-03-04 2021-03-02 0.229 2,824,000 -100,000 0.06% 646,696
2021-02-25 2021-02-23 0.238 2,924,000 -50,000 0.06% 695,912
2021-02-23 2021-02-19 0.250 2,974,000 -20,000 0.06% 743,500
2021-02-22 2021-02-18 0.245 2,994,000 +120,000 0.06% 733,530
2021-02-19 2021-02-17 0.270 2,874,000 -236,000 0.06% 775,980
2021-02-18 2021-02-16 0.250 3,110,000 +150,000 0.06% 777,500
2021-02-17 2021-02-11 0.241 2,960,000 +36,000 0.06% 713,360
2021-02-16 2021-02-09 0.250 2,924,000 -34,000 0.06% 731,000
2021-02-09 2021-02-05 0.221 2,958,000 -80,000 0.06% 653,718
2021-02-08 2021-02-04 0.229 3,038,000 +84,000 0.06% 695,702
2021-02-05 2021-02-03 0.235 2,954,000 +200,000 0.06% 694,190
2021-02-02 2021-01-29 0.241 2,754,000 +32,000 0.06% 663,714
2021-02-01 2021-01-28 0.238 2,722,000 +100,000 0.05% 647,836
2021-01-29 2021-01-27 0.265 2,622,000 +48,000 0.05% 694,830
2021-01-28 2021-01-26 0.305 2,574,000 +230,000 0.05% 785,070
2021-01-27 2021-01-25 0.310 2,344,000 -346,000 0.05% 726,640
2021-01-26 2021-01-22 0.255 2,690,000 -416,000 0.05% 685,950
2021-01-25 2021-01-21 0.216 3,106,000 +250,000 0.06% 670,896
2021-01-22 2021-01-20 0.225 2,856,000 +132,000 0.06% 642,600
2021-01-21 2021-01-19 0.246 2,724,000 -220,000 0.05% 670,104
2021-01-20 2021-01-18 0.197 2,944,000 +200,000 0.06% 579,968
2021-01-15 2021-01-13 0.197 2,744,000 -30,000 0.06% 540,568
2021-01-11 2021-01-07 0.218 2,774,000 -140,000 0.06% 604,732
2021-01-06 2021-01-04 0.229 2,914,000 +40,000 0.06% 667,306
2021-01-05 2020-12-31 0.238 2,874,000 +160,000 0.06% 684,012
2021-01-04 2020-12-29 0.250 2,714,000 +120,000 0.05% 678,500
2020-12-30 2020-12-28 0.260 2,594,000 +480,000 0.05% 674,440
2020-12-29 2020-12-24 0.231 2,114,000 -150,000 0.04% 488,334
2020-12-28 2020-12-22 0.191 2,264,000 +50,000 0.05% 432,424
2020-12-09 2020-12-07 0.245 2,214,000 +50,000 0.04% 542,430
2020-12-08 2020-12-04 0.213 2,164,000 -20,000 0.04% 460,932
2020-12-07 2020-12-03 0.227 2,184,000 +50,000 0.04% 495,768
2020-12-04 2020-12-02 0.249 2,134,000 -200,000 0.04% 531,366
2020-12-03 2020-12-01 0.250 2,334,000 +160,000 0.05% 583,500
2020-12-02 2020-11-30 0.260 2,174,000 +150,000 0.04% 565,240
2020-12-01 2020-11-27 0.235 2,024,000 +40,000 0.04% 475,640
2020-11-30 2020-11-26 0.225 1,984,000 +100,000 0.04% 446,400
2020-11-27 2020-11-25 0.255 1,884,000 +30,000 0.04% 480,420
2020-11-26 2020-11-24 0.196 1,854,000 -414,000 0.04% 363,384
2020-10-30 2020-10-28 0.105 2,268,000 -118,000 0.05% 238,140
2020-10-14 2020-10-09 0.107 2,386,000 -166,000 0.05% 255,302
2020-10-08 2020-10-06 0.100 2,552,000 +300,000 0.05% 255,200
2020-09-08 2020-09-04 0.088 2,252,000 +300,000 0.05% 198,176
2020-09-07 2020-09-03 0.091 1,952,000 -6,000 0.04% 177,632
2020-08-26 2020-08-24 0.108 1,958,000 +228,000 0.04% 211,464
2020-08-06 2020-08-04 0.094 1,730,000 -280,000 0.03% 162,620
2020-07-27 2020-07-23 0.092 2,010,000 -200,000 0.04% 184,920
2020-07-16 2020-07-14 0.097 2,210,000 -10,000 0.04% 214,370
2020-06-10 2020-06-08 0.065 2,220,000 +100,000 0.04% 144,300
2020-01-21 2020-01-17 0.115 2,120,000 +100,000 0.04% 243,800
2020-01-16 2020-01-14 0.126 2,020,000 +280,000 0.04% 254,520
2019-12-27 2019-12-20 0.126 1,740,000 +46,000 0.03% 219,240
2019-11-14 2019-11-12 0.180 1,694,000 -274,000 0.03% 304,920
2019-10-17 2019-10-15 0.207 1,968,000 -10,000 0.04% 407,376
2019-06-20 2019-06-18 0.300 1,978,000 -16,000 0.04% 593,400
2019-06-10 2019-06-05 0.290 1,994,000 -40,000 0.04% 578,260
2019-06-06 2019-06-04 0.285 2,034,000 -10,000 0.04% 579,690
2019-04-11 2019-04-09 0.285 2,044,000 +40,000 0.04% 582,540
2019-04-04 2019-04-02 0.305 2,004,000 -10,000 0.04% 611,220
2019-04-02 2019-03-29 0.310 2,014,000 -140,000 0.04% 624,340
2019-03-29 2019-03-27 0.345 2,154,000 -90,000 0.04% 743,130
2019-03-28 2019-03-26 0.290 2,244,000 +90,000 0.05% 650,760
2019-03-27 2019-03-25 0.265 2,154,000 -20,000 0.04% 570,810
2018-12-12 2018-12-10 0.520 2,174,000 -10,000 0.04% 1,130,480
2018-11-29 2018-11-27 0.480 2,184,000 +100,000 0.04% 1,048,320
2018-11-28 2018-11-26 0.485 2,084,000 -190,000 0.04% 1,010,740
2018-11-23 2018-11-21 0.465 2,274,000 +100,000 0.05% 1,057,410
2018-11-21 2018-11-19 0.485 2,174,000 -30,000 0.04% 1,054,390
2018-11-20 2018-11-16 0.410 2,204,000 +234,000 0.04% 903,640
2018-11-14 2018-11-12 0.405 1,970,000 +94,000 0.04% 797,850
2018-11-13 2018-11-09 0.410 1,876,000 -250,000 0.04% 769,160
2018-10-11 2018-10-09 0.275 2,126,000 -100,000 0.04% 584,650
2018-10-03 2018-09-28 0.335 2,226,000 -20,000 0.04% 745,710
2018-09-24 2018-09-20 0.330 2,246,000 +20,000 0.05% 741,180
2018-04-17 2018-04-13 0.280 2,226,000 +80,000 0.05% 623,280
2018-02-05 2018-02-01 0.375 2,146,000 +20,000 0.05% 804,750
2018-01-31 2018-01-29 0.390 2,126,000 -150,000 0.05% 829,140
2018-01-24 2018-01-22 0.385 2,276,000 -200,000 0.05% 876,260
2018-01-19 2018-01-17 0.415 2,476,000 -76,000 0.06% 1,027,540
2018-01-08 2018-01-04 0.440 2,552,000 +100,000 0.06% 1,122,880
2017-12-28 2017-12-22 0.430 2,452,000 +40,000 0.06% 1,054,360
2017-12-22 2017-12-20 0.405 2,412,000 +200,000 0.06% 976,860
2017-12-13 2017-12-11 0.400 2,212,000 -2,000 0.05% 884,800
2017-11-22 2017-11-20 0.445 2,214,000 -204,000 0.05% 985,230
2017-11-17 2017-11-15 0.475 2,418,000 +206,000 0.06% 1,148,550
2017-11-09 2017-11-07 0.470 2,212,000 -50,000 0.05% 1,039,640
2017-11-08 2017-11-06 0.475 2,262,000 +50,000 0.05% 1,074,450
2017-11-03 2017-11-01 0.510 2,212,000 -120,000 0.05% 1,128,120
2017-11-02 2017-10-31 0.520 2,332,000 +100,000 0.05% 1,212,640
2017-11-01 2017-10-30 0.500 2,232,000 +100,000 0.05% 1,116,000
2017-10-26 2017-10-24 0.490 2,132,000 -100,000 0.05% 1,044,680
2017-10-20 2017-10-18 0.540 2,232,000 +90,000 0.05% 1,205,280
2017-10-17 2017-10-13 0.490 2,142,000 -30,000 0.05% 1,049,580
2017-10-12 2017-10-10 0.465 2,172,000 +130,000 0.05% 1,009,980
2017-09-26 2017-09-22 0.475 2,042,000 -590,000 0.05% 969,950
2017-09-25 2017-09-21 0.490 2,632,000 -100,000 0.06% 1,289,680
2017-09-22 2017-09-20 0.520 2,732,000 +10,000 0.06% 1,420,640
2017-09-19 2017-09-15 0.465 2,722,000 +90,000 0.06% 1,265,730
2017-09-18 2017-09-14 0.465 2,632,000 +264,000 0.06% 1,223,880
2017-09-11 2017-09-07 0.360 2,368,000 -50,000 0.05% 852,480
2017-09-04 2017-08-31 0.340 2,418,000 +40,000 0.06% 822,120
2017-08-10 2017-08-08 0.420 2,378,000 -100,000 0.06% 998,760
2017-08-09 2017-08-07 0.425 2,478,000 +100,000 0.06% 1,053,150
2017-08-04 2017-08-02 0.420 2,378,000 +50,000 0.06% 998,760
2017-07-03 2017-06-29 0.450 2,328,000 -60,000 0.05% 1,047,600
2017-06-23 2017-06-21 0.440 2,388,000 -340,000 0.06% 1,050,720
2017-06-12 2017-06-08 0.520 2,728,000 +40,000 0.06% 1,418,560
2017-05-26 2017-05-24 0.450 2,688,000 -122,000 0.06% 1,209,600
2017-05-17 2017-05-15 0.455 2,810,000 -350,000 0.07% 1,278,550
2017-05-08 2017-05-04 0.520 3,160,000 -250,000 0.07% 1,643,200
2017-04-26 2017-04-24 0.510 3,410,000 +250,000 0.08% 1,739,100
2017-04-21 2017-04-19 0.520 3,160,000 +70,000 0.07% 1,643,200
2017-04-20 2017-04-18 0.550 3,090,000 +122,000 0.07% 1,699,500
2017-04-18 2017-04-12 0.600 2,968,000 +160,000 0.07% 1,780,800
2017-04-13 2017-04-11 0.560 2,808,000 -20,000 0.07% 1,572,480
2017-04-11 2017-04-07 0.580 2,828,000 +20,000 0.07% 1,640,240
2017-04-10 2017-04-06 0.570 2,808,000 -50,000 0.07% 1,600,560
2017-03-30 2017-03-28 0.520 2,858,000 +460,000 0.07% 1,486,160
2017-03-29 2017-03-27 0.560 2,398,000 -50,000 0.06% 1,342,880
2017-03-28 2017-03-24 0.550 2,448,000 +420,000 0.06% 1,346,400
2017-03-27 2017-03-23 0.610 2,028,000 +60,000 0.05% 1,237,080
2017-03-24 2017-03-22 0.650 1,968,000 +150,000 0.05% 1,279,200
2017-03-23 2017-03-21 0.690 1,818,000 +350,000 0.04% 1,254,420
2017-03-21 2017-03-17 0.660 1,468,000 +60,000 0.03% 968,880
2017-03-17 2017-03-15 0.730 1,408,000 -34,000 0.03% 1,027,840
2017-03-16 2017-03-14 0.700 1,442,000 -88,000 0.03% 1,009,400
2017-03-15 2017-03-13 0.720 1,530,000 -12,000 0.04% 1,101,600
2017-03-14 2017-03-10 0.690 1,542,000 -162,000 0.04% 1,063,980
2017-03-13 2017-03-09 0.710 1,704,000 +50,000 0.04% 1,209,840
2017-03-09 2017-03-07 0.760 1,654,000 -8,000 0.04% 1,257,040
2017-03-08 2017-03-06 0.770 1,662,000 +72,000 0.04% 1,279,740
2017-03-07 2017-03-03 0.710 1,590,000 -110,000 0.04% 1,128,900
2017-03-06 2017-03-02 0.740 1,700,000 +170,000 0.04% 1,258,000
2017-03-03 2017-03-01 0.790 1,530,000 +64,000 0.04% 1,208,700
2017-03-02 2017-02-28 0.800 1,466,000 -180,000 0.03% 1,172,800
2017-03-01 2017-02-27 0.810 1,646,000 +410,000 0.04% 1,333,260
2017-02-28 2017-02-24 0.740 1,236,000 +50,000 0.03% 914,640
2017-02-27 2017-02-23 0.700 1,186,000 +8,000 0.03% 830,200
2017-02-23 2017-02-21 0.710 1,178,000 -60,000 0.03% 836,380
2017-02-22 2017-02-20 0.670 1,238,000 +20,000 0.03% 829,460
2017-02-21 2017-02-17 0.730 1,218,000 +90,000 0.03% 889,140
2017-02-20 2017-02-16 0.760 1,128,000 -268,000 0.03% 857,280
2017-02-17 2017-02-15 0.720 1,396,000 -80,000 0.03% 1,005,120
2017-02-16 2017-02-14 0.610 1,476,000 +50,000 0.03% 900,360
2017-02-15 2017-02-13 0.630 1,426,000 +58,000 0.03% 898,380
2017-02-09 2017-02-07 0.510 1,368,000 +30,000 0.03% 697,680
2017-02-07 2017-02-03 0.465 1,338,000 -30,000 0.03% 622,170
2017-01-25 2017-01-23 0.530 1,368,000 +40,000 0.03% 725,040
2017-01-13 2017-01-11 0.425 1,328,000 -40,000 0.03% 564,400
2017-01-05 2017-01-03 0.480 1,368,000 -30,000 0.03% 656,640
2016-12-28 2016-12-22 0.485 1,398,000 +20,000 0.03% 678,030
2016-12-22 2016-12-20 0.510 1,378,000 +130,000 0.03% 702,780
2016-12-01 2016-11-29 0.680 1,248,000 +14,000 0.03% 848,640
2016-11-16 2016-11-14 0.650 1,234,000 +60,000 0.03% 802,100
2016-11-11 2016-11-09 0.690 1,174,000 +118,000 0.03% 810,060
2016-11-08 2016-11-04 0.700 1,056,000 -50,000 0.02% 739,200
2016-11-07 2016-11-03 0.700 1,106,000 +50,000 0.03% 774,200
2016-11-02 2016-10-31 0.660 1,056,000 -20,000 0.02% 696,960
2016-11-01 2016-10-28 0.700 1,076,000 +10,000 0.02% 753,200
2016-10-27 2016-10-25 0.750 1,066,000 +60,000 0.02% 799,500
2016-10-26 2016-10-24 0.740 1,006,000 +40,000 0.02% 744,440
2016-10-24 2016-10-19 0.860 966,000 +10,000 0.02% 830,760
2016-10-13 2016-10-11 0.940 956,000 +20,000 0.02% 898,640
2016-09-30 2016-09-28 0.920 936,000 +30,000 0.02% 861,120
2016-09-28 2016-09-26 0.990 906,000 -30,000 0.02% 896,940
2016-09-23 2016-09-21 1.010 936,000 -90,000 0.02% 945,360
2016-09-14 2016-09-12 1.000 1,026,000 +20,000 0.02% 1,026,000
2016-09-13 2016-09-09 1.050 1,006,000 +40,000 0.02% 1,056,300
2016-09-12 2016-09-08 1.050 966,000 +20,000 0.02% 1,014,300
2016-09-07 2016-09-05 1.010 946,000 +20,000 0.02% 955,460
2016-08-26 2016-08-24 1.040 926,000 -10,000 0.02% 963,040
2016-08-22 2016-08-18 1.140 936,000 -50,000 0.02% 1,067,040
2016-08-19 2016-08-17 1.150 986,000 +50,000 0.02% 1,133,900
2016-08-18 2016-08-16 1.120 936,000 -30,000 0.02% 1,048,320
2016-08-17 2016-08-15 1.130 966,000 -20,000 0.02% 1,091,580
2016-08-16 2016-08-12 1.130 986,000 -10,000 0.02% 1,114,180
2016-08-12 2016-08-10 1.090 996,000 -70,000 0.02% 1,085,640
2016-08-11 2016-08-09 1.050 1,066,000 -10,000 0.02% 1,119,300
2016-08-08 2016-08-04 1.000 1,076,000 +70,000 0.02% 1,076,000
2016-08-03 2016-07-29 0.980 1,006,000 -200,000 0.02% 985,880
2016-07-29 2016-07-27 1.020 1,206,000 +100,000 0.03% 1,230,120
2016-07-28 2016-07-26 1.060 1,106,000 +20,000 0.03% 1,172,360
2016-07-27 2016-07-25 1.040 1,086,000 -10,000 0.03% 1,129,440
2016-07-25 2016-07-21 1.050 1,096,000 +30,000 0.03% 1,150,800
2016-07-22 2016-07-20 1.020 1,066,000 +100,000 0.02% 1,087,320
2016-07-04 2016-06-29 1.010 966,000 -20,000 0.02% 975,660
2016-06-28 2016-06-24 0.980 986,000 -10,000 0.02% 966,280
2016-06-24 2016-06-22 1.020 996,000 -30,000 0.02% 1,015,920
2016-06-20 2016-06-16 0.980 1,026,000 +40,000 0.02% 1,005,480
2016-06-17 2016-06-15 1.010 986,000 -24,000 0.02% 995,860
2016-06-13 2016-06-08 1.110 1,010,000 +50,000 0.02% 1,121,100
2016-06-08 2016-06-06 1.140 960,000 +60,000 0.02% 1,094,400
2016-06-01 2016-05-30 1.140 900,000 +20,000 0.02% 1,026,000
2016-05-30 2016-05-26 1.180 880,000 +20,000 0.02% 1,038,400
2016-05-26 2016-05-24 1.160 860,000 +10,000 0.02% 997,600
2016-04-14 2016-04-12 1.520 850,000 +30,000 0.02% 1,292,000
2016-04-01 2016-03-30 1.540 820,000 -30,000 0.02% 1,262,800
2016-03-31 2016-03-29 1.460 850,000 +10,000 0.02% 1,241,000
2016-03-29 2016-03-23 1.560 840,000 +10,000 0.02% 1,310,400
2016-03-24 2016-03-22 1.620 830,000 -40,000 0.02% 1,344,600
2016-03-21 2016-03-17 1.450 870,000 +10,000 0.02% 1,261,500
2016-03-18 2016-03-16 1.420 860,000 -20,000 0.02% 1,221,200
2016-03-17 2016-03-15 1.490 880,000 -30,000 0.02% 1,311,200
2016-03-10 2016-03-08 1.570 910,000 -20,000 0.02% 1,428,700
2016-03-09 2016-03-07 1.610 930,000 -60,000 0.02% 1,497,300
2016-03-07 2016-03-03 1.380 990,000 +10,000 0.02% 1,366,200
2016-02-26 2016-02-24 1.410 980,000 +10,000 0.02% 1,381,800
2016-02-25 2016-02-23 1.360 970,000 -50,000 0.02% 1,319,200
2016-02-23 2016-02-19 1.210 1,020,000 +50,000 0.02% 1,234,200
2016-02-19 2016-02-17 1.150 970,000 -10,000 0.02% 1,115,500
2016-02-18 2016-02-16 1.110 980,000 +10,000 0.02% 1,087,800
2016-02-17 2016-02-15 1.080 970,000 -30,000 0.02% 1,047,600
2016-02-11 2016-02-04 1.160 1,000,000 +30,000 0.02% 1,160,000
2016-02-05 2016-02-03 1.150 970,000 -20,000 0.02% 1,115,500
2016-02-04 2016-02-02 1.200 990,000 -100,000 0.02% 1,188,000
2016-01-29 2016-01-27 1.110 1,090,000 +80,000 0.03% 1,209,900
2016-01-26 2016-01-22 1.180 1,010,000 -70,000 0.02% 1,191,800
2016-01-25 2016-01-21 1.150 1,080,000 +50,000 0.03% 1,242,000
2016-01-19 2016-01-15 1.290 1,030,000 +40,000 0.03% 1,328,700
2016-01-15 2016-01-13 1.570 990,000 -10,000 0.02% 1,554,300
2016-01-12 2016-01-08 1.770 1,000,000 +30,000 0.02% 1,770,000
2016-01-11 2016-01-07 1.760 970,000 +20,000 0.02% 1,707,200
2016-01-06 2016-01-04 1.880 950,000 +10,000 0.02% 1,786,000
2016-01-05 2015-12-31 1.970 940,000 -30,000 0.02% 1,851,800
2015-12-29 2015-12-24 2.030 970,000 -30,000 0.02% 1,969,100
2015-12-28 2015-12-22 1.960 1,000,000 -10,000 0.03% 1,960,000
2015-12-23 2015-12-21 1.940 1,010,000 +90,000 0.03% 1,959,400
2015-12-22 2015-12-18 1.960 920,000 -10,000 0.02% 1,803,200
2015-12-21 2015-12-17 2.060 930,000 +10,000 0.02% 1,915,800
2015-12-18 2015-12-16 1.970 920,000 +10,000 0.02% 1,812,400
2015-12-14 2015-12-10 2.060 910,000 -50,000 0.02% 1,874,600
2015-12-10 2015-12-08 2.120 960,000 +20,000 0.02% 2,035,200
2015-12-07 2015-12-03 2.270 940,000 +10,000 0.02% 2,133,800
2015-12-04 2015-12-02 2.320 930,000 +10,000 0.02% 2,157,600
2015-11-30 2015-11-26 2.460 920,000 +14,000 0.02% 2,263,200
2015-11-27 2015-11-25 2.490 906,000 -40,000 0.02% 2,255,940
2015-11-23 2015-11-19 2.400 946,000 +30,000 0.02% 2,270,400
2015-11-20 2015-11-18 2.340 916,000 +30,000 0.02% 2,143,440
2015-11-18 2015-11-16 2.390 886,000 -42,000 0.02% 2,117,540
2015-11-17 2015-11-13 2.290 928,000 -8,000 0.02% 2,125,120
2015-11-12 2015-11-10 2.390 936,000 -6,000 0.02% 2,237,040
2015-11-06 2015-11-04 2.570 942,000 -42,000 0.02% 2,420,940
2015-11-04 2015-11-02 2.460 984,000 +22,000 0.03% 2,420,640
2015-11-03 2015-10-30 2.490 962,000 +26,000 0.02% 2,395,380
2015-11-02 2015-10-29 2.330 936,000 -10,000 0.02% 2,180,880
2015-10-30 2015-10-28 2.350 946,000 +6,000 0.02% 2,223,100
2015-10-29 2015-10-27 2.560 940,000 -26,000 0.02% 2,406,400
2015-10-28 2015-10-26 2.610 966,000 +40,000 0.02% 2,521,260
2015-10-27 2015-10-23 2.770 926,000 +10,000 0.02% 2,565,020
2015-10-26 2015-10-22 2.740 916,000 +30,000 0.02% 2,509,840
2015-10-23 2015-10-20 2.690 886,000 +12,000 0.02% 2,383,340
2015-10-20 2015-10-16 3.090 874,000 -2,000 0.02% 2,700,660
2015-10-19 2015-10-15 3.080 876,000 +30,000 0.02% 2,698,080
2015-10-16 2015-10-14 2.630 846,000 +14,000 0.02% 2,224,980
2015-10-14 2015-10-12 2.380 832,000 +6,000 0.02% 1,980,160
2015-10-13 2015-10-09 2.170 826,000 +10,000 0.02% 1,792,420
2015-10-02 2015-09-29 1.940 816,000 -10,000 0.02% 1,583,040
2015-09-29 2015-09-24 2.050 826,000 +10,000 0.02% 1,693,300
2015-09-24 2015-09-22 2.240 816,000 -50,000 0.02% 1,827,840
2015-09-23 2015-09-21 2.210 866,000 -6,000 0.02% 1,913,860
2015-09-22 2015-09-18 2.150 872,000 -22,000 0.02% 1,874,800
2015-09-21 2015-09-17 1.930 894,000 +12,000 0.02% 1,725,420
2015-09-16 2015-09-14 1.890 882,000 -50,000 0.02% 1,666,980
2015-09-10 2015-09-08 1.920 932,000 +50,000 0.02% 1,789,440
2015-09-07 2015-09-02 1.930 882,000 -30,000 0.02% 1,702,260
2015-09-01 2015-08-28 1.960 912,000 +10,000 0.02% 1,787,520
2015-08-31 2015-08-27 2.010 902,000 -10,000 0.02% 1,813,020
2015-08-28 2015-08-26 1.880 912,000 -60,000 0.02% 1,714,560
2015-08-27 2015-08-25 1.860 972,000 +80,000 0.03% 1,807,920
2015-08-25 2015-08-21 2.090 892,000 +30,000 0.02% 1,864,280
2015-08-21 2015-08-19 2.210 862,000 +50,000 0.02% 1,905,020
2015-08-19 2015-08-17 2.380 812,000 +20,000 0.02% 1,932,560
2015-08-18 2015-08-14 2.320 792,000 -20,000 0.02% 1,837,440
2015-08-17 2015-08-13 2.430 812,000 -50,000 0.02% 1,973,160
2015-08-11 2015-08-07 2.240 862,000 +220,000 0.02% 1,930,880
2015-08-10 2015-08-06 2.220 642,000 +20,000 0.02% 1,425,240
2015-08-07 2015-08-05 2.350 622,000 -116,000 0.02% 1,461,700
2015-08-06 2015-08-04 2.680 738,000 -60,000 0.02% 1,977,840
2015-08-03 2015-07-30 2.690 798,000 -4,000 0.02% 2,146,620
2015-07-30 2015-07-28 2.660 802,000 +10,000 0.02% 2,133,320
2015-07-29 2015-07-27 2.650 792,000 +10,000 0.02% 2,098,800
2015-07-24 2015-07-22 3.150 782,000 +6,000 0.02% 2,463,300
2015-07-23 2015-07-21 3.100 776,000 -14,000 0.02% 2,405,600
2015-07-22 2015-07-20 3.090 790,000 +24,000 0.02% 2,441,100
2015-07-21 2015-07-17 3.060 766,000 -30,000 0.02% 2,343,960
2015-07-20 2015-07-16 3.040 796,000 +60,000 0.03% 2,419,840
2015-07-17 2015-07-15 2.950 736,000 -80,000 0.02% 2,171,200
2015-07-16 2015-07-14 3.190 816,000 +10,000 0.03% 2,603,040
2015-07-15 2015-07-13 3.260 806,000 -10,000 0.03% 2,627,560
2015-07-14 2015-07-10 3.250 816,000 +20,000 0.03% 2,652,000
2015-07-13 2015-07-09 2.830 796,000 +80,000 0.03% 2,252,680
2015-07-08 2015-07-06 3.000 716,000 +20,000 0.02% 2,148,000
2015-07-07 2015-07-03 3.720 696,000 -16,000 0.02% 2,589,120
2015-07-06 2015-07-02 4.070 712,000 +66,000 0.02% 2,897,840
2015-07-02 2015-06-29 4.250 646,000 +40,000 0.02% 2,745,500
2015-06-29 2015-06-25 4.700 606,000 +20,000 0.02% 2,848,200
2015-06-24 2015-06-22 4.870 586,000 +10,000 0.02% 2,853,820
2015-06-23 2015-06-19 4.970 576,000 -60,000 0.02% 2,862,720
2015-06-22 2015-06-18 4.700 636,000 -60,000 0.02% 2,989,200
2015-06-19 2015-06-17 4.820 696,000 -10,000 0.02% 3,354,720
2015-06-18 2015-06-16 4.530 706,000 -34,000 0.02% 3,198,180
2015-06-17 2015-06-15 4.400 740,000 +20,000 0.02% 3,256,000
2015-06-16 2015-06-12 4.700 720,000 +104,000 0.02% 3,384,000
2015-06-15 2015-06-11 4.900 616,000 -40,000 0.02% 3,018,400
2015-06-12 2015-06-10 4.880 656,000 +20,000 0.02% 3,201,280
2015-06-11 2015-06-09 4.910 636,000 -20,000 0.02% 3,122,760
2015-06-10 2015-06-08 5.040 656,000 +4,000 0.02% 3,306,240
2015-06-09 2015-06-05 5.090 652,000 -2,000 0.02% 3,318,680
2015-06-08 2015-06-04 5.180 654,000 -18,000 0.02% 3,387,720
2015-06-05 2015-06-03 5.080 672,000 +40,000 0.02% 3,413,760
2015-06-04 2015-06-02 5.100 632,000 +130,000 0.02% 3,223,200
2015-06-03 2015-06-01 5.270 502,000 -58,000 0.02% 2,645,540
2015-06-02 2015-05-29 5.450 560,000 -10,000 0.02% 3,052,000
2015-06-01 2015-05-28 5.560 570,000 -30,000 0.02% 3,169,200
2015-05-29 2015-05-27 5.520 600,000 +96,000 0.02% 3,312,000
2015-05-28 2015-05-26 5.740 504,000 -520,000 0.02% 2,892,960
2015-05-27 2015-05-22 5.810 1,024,000 -50,000 0.03% 5,949,440
2015-05-26 2015-05-21 5.540 1,074,000 -6,000 0.04% 5,949,960
2015-05-22 2015-05-20 4.980 1,080,000 +118,000 0.04% 5,378,400
2015-05-21 2015-05-19 5.070 962,000 +40,000 0.03% 4,877,340
2015-05-20 2015-05-18 5.100 922,000 -10,000 0.03% 4,702,200
2015-05-19 2015-05-15 5.130 932,000 +20,000 0.03% 4,781,160
2015-05-15 2015-05-13 5.070 912,000 +4,000 0.03% 4,623,840
2015-05-14 2015-05-12 5.080 908,000 +30,000 0.03% 4,612,640
2015-05-13 2015-05-11 5.190 878,000 +10,000 0.03% 4,556,820
2015-05-11 2015-05-07 5.010 868,000 +16,000 0.03% 4,348,680
2015-05-07 2015-05-05 5.360 852,000 +100,000 0.03% 4,566,720
2015-05-06 2015-05-04 5.240 752,000 +20,000 0.03% 3,940,480
2015-05-05 2015-04-30 5.480 732,000 +10,000 0.02% 4,011,360
2015-05-04 2015-04-29 5.600 722,000 -30,000 0.02% 4,043,200
2015-04-30 2015-04-28 5.730 752,000 +10,000 0.03% 4,308,960
2015-04-29 2015-04-27 5.920 742,000 +38,000 0.03% 4,392,640
2015-04-28 2015-04-24 6.080 704,000 +2,000 0.02% 4,280,320
2015-04-27 2015-04-23 6.110 702,000 +10,000 0.02% 4,289,220
2015-04-23 2015-04-21 6.150 692,000 +10,000 0.02% 4,255,800
2015-04-22 2015-04-20 6.100 682,000 +30,000 0.02% 4,160,200
2015-04-21 2015-04-17 6.610 652,000 +20,000 0.02% 4,309,720
2015-04-20 2015-04-16 6.390 632,000 +10,000 0.02% 4,038,480
2015-04-17 2015-04-15 6.520 622,000 -214,000 0.02% 4,055,440
2015-04-16 2015-04-14 6.950 836,000 -406,000 0.03% 5,810,200
2015-04-15 2015-04-13 7.210 1,242,000 +68,000 0.04% 8,954,820
2015-04-14 2015-04-10 6.930 1,174,000 -6,000 0.04% 8,135,820
2015-04-13 2015-04-09 6.770 1,180,000 +72,000 0.04% 7,988,600
2015-04-10 2015-04-08 6.500 1,108,000 -140,000 0.04% 7,202,000
2015-04-09 2015-04-02 5.870 1,248,000 +70,000 0.04% 7,325,760
2015-04-02 2015-03-31 5.840 1,178,000 -14,000 0.04% 6,879,520
2015-03-31 2015-03-27 5.740 1,192,000 +10,000 0.04% 6,842,080
2015-03-30 2015-03-26 5.860 1,182,000 -4,000 0.04% 6,926,520
2015-03-27 2015-03-25 5.970 1,186,000 +4,000 0.04% 7,080,420
2015-03-26 2015-03-24 5.960 1,182,000 -304,000 0.04% 7,044,720
2015-03-25 2015-03-23 6.300 1,486,000 +12,000 0.05% 9,361,800
2015-03-24 2015-03-20 6.550 1,474,000 -54,000 0.05% 9,654,700
2015-03-23 2015-03-19 5.990 1,528,000 +4,000 0.05% 9,152,720
2015-03-20 2015-03-18 5.400 1,524,000 +30,000 0.05% 8,229,600
2015-03-19 2015-03-17 5.000 1,494,000 -20,000 0.05% 7,470,000
2015-03-18 2015-03-16 5.000 1,514,000 -10,000 0.05% 7,570,000
2015-03-16 2015-03-12 4.660 1,524,000 -20,000 0.05% 7,101,840
2015-03-13 2015-03-11 4.790 1,544,000 +6,000 0.05% 7,395,760
2015-03-11 2015-03-09 4.860 1,538,000 +120,000 0.05% 7,474,680
2015-03-10 2015-03-06 4.960 1,418,000 +320,000 0.05% 7,033,280
2015-03-09 2015-03-05 5.140 1,098,000 +10,000 0.04% 5,643,720
2015-02-23 2015-02-16 5.290 1,088,000 +8,000 0.04% 5,755,520
2015-02-16 2015-02-12 5.220 1,080,000 +10,000 0.04% 5,637,600
2015-02-13 2015-02-11 5.520 1,070,000 +6,000 0.04% 5,906,400
2015-02-09 2015-02-05 5.910 1,064,000 -20,000 0.04% 6,288,240
2015-01-26 2015-01-22 6.130 1,084,000 +20,000 0.04% 6,644,920
2015-01-19 2015-01-15 6.390 1,064,000 +10,000 0.04% 6,798,960
2015-01-16 2015-01-14 6.590 1,054,000 -2,000 0.04% 6,945,860
2015-01-14 2015-01-12 6.500 1,056,000 +208,000 0.04% 6,864,000
2015-01-07 2015-01-05 5.500 848,000 -224,000 0.03% 4,664,000
2014-12-23 2014-12-19 5.980 1,072,000 +20,000 0.04% 6,410,560
2014-12-19 2014-12-17 5.050 1,052,000 -4,000 0.04% 5,312,600
2014-12-17 2014-12-15 5.530 1,056,000 -246,000 0.04% 5,839,680
2014-12-12 2014-12-10 5.770 1,302,000 +6,000 0.05% 7,512,540
2014-12-11 2014-12-09 5.630 1,296,000 -30,000 0.05% 7,296,480
2014-12-08 2014-12-04 5.900 1,326,000 -10,000 0.05% 7,823,400
2014-12-05 2014-12-03 5.900 1,336,000 +8,000 0.05% 7,882,400
2014-12-03 2014-12-01 6.310 1,328,000 -4,000 0.05% 8,379,680
2014-12-02 2014-11-28 6.690 1,332,000 -2,000 0.05% 8,911,080
2014-12-01 2014-11-27 6.710 1,334,000 +16,000 0.05% 8,951,140
2014-11-27 2014-11-25 6.750 1,318,000 +6,000 0.05% 8,896,500
2014-11-26 2014-11-24 6.840 1,312,000 +372,000 0.05% 8,974,080
2014-11-25 2014-11-21 7.000 940,000 +410,000 0.04% 6,580,000
2014-11-24 2014-11-20 7.060 530,000 +76,000 0.02% 3,741,800
2014-11-21 2014-11-19 7.100 454,000 +34,000 0.02% 3,223,400
2014-11-20 2014-11-18 6.750 420,000 +12,000 0.02% 2,835,000
2014-11-19 2014-11-17 7.050 408,000 +10,000 0.02% 2,876,400
2014-11-18 2014-11-14 6.900 398,000 -4,000 0.02% 2,746,200
2014-11-14 2014-11-12 5.700 402,000 -80,000 0.02% 2,291,400
2014-11-10 2014-11-06 5.920 482,000 +16,000 0.02% 2,853,440
2014-11-06 2014-11-04 6.300 466,000 -10,000 0.02% 2,935,800
2014-11-04 2014-10-31 6.470 476,000 +6,000 0.02% 3,079,720
2014-10-23 2014-10-21 6.910 470,000 -12,000 0.02% 3,247,700
2014-10-22 2014-10-20 6.960 482,000 +2,000 0.02% 3,354,720
2014-10-17 2014-10-15 6.990 480,000 -60,000 0.02% 3,355,200
2014-10-16 2014-10-14 6.950 540,000 +20,000 0.02% 3,753,000
2014-10-14 2014-10-10 6.950 520,000 -384,000 0.02% 3,614,000
2014-10-13 2014-10-09 7.100 904,000 -20,000 0.04% 6,418,400
2014-10-10 2014-10-08 7.250 924,000 +20,000 0.04% 6,699,000
2014-10-09 2014-10-07 7.550 904,000 +34,000 0.04% 6,825,200
2014-10-08 2014-10-06 7.760 870,000 +44,000 0.04% 6,751,200
2014-10-07 2014-10-03 7.550 826,000 +100,000 0.03% 6,236,300
2014-10-06 2014-09-30 7.010 726,000 +274,000 0.03% 5,089,260
2014-10-03 2014-09-29 7.240 452,000 +30,000 0.02% 3,272,480
2014-09-30 2014-09-26 6.810 422,000 -230,000 0.02% 2,873,820
2014-09-29 2014-09-25 7.640 652,000 +20,000 0.03% 4,981,280
2014-09-25 2014-09-23 7.570 632,000 -140,000 0.03% 4,784,240
2014-09-23 2014-09-19 8.230 772,000 +80,000 0.03% 6,353,560
2014-09-19 2014-09-17 8.870 692,000 -100,000 0.03% 6,138,040
2014-09-18 2014-09-16 8.880 792,000 -50,000 0.03% 7,032,960
2014-09-12 2014-09-10 9.530 842,000 -4,000 0.04% 8,024,260
2014-09-11 2014-09-08 9.450 846,000 +18,000 0.04% 7,994,700
2014-09-08 2014-09-04 9.790 828,000 -10,000 0.03% 8,106,120
2014-09-03 2014-09-01 9.450 838,000 +10,000 0.04% 7,919,100
2014-09-02 2014-08-29 9.800 828,000 +24,000 0.03% 8,114,400
2014-09-01 2014-08-28 9.960 804,000 +110,000 0.03% 8,007,840
2014-08-27 2014-08-25 10.080 694,000 +6,000 0.03% 6,995,520
2014-08-20 2014-08-18 10.040 688,000 -2,000 0.03% 6,907,520
2014-08-19 2014-08-15 10.220 690,000 -2,000 0.03% 7,051,800
2014-08-15 2014-08-13 10.180 692,000 +4,000 0.03% 7,044,560
2014-08-08 2014-08-06 9.310 688,000 +12,000 0.03% 6,405,280
2014-08-07 2014-08-05 9.160 676,000 +220,000 0.03% 6,192,160
2014-08-06 2014-08-04 8.430 456,000 +50,000 0.02% 3,844,080
2014-08-05 2014-08-01 8.100 406,000 +48,000 0.02% 3,288,600
2014-08-04 2014-07-31 8.630 358,000 -50,000 0.01% 3,089,540
2014-08-01 2014-07-30 8.700 408,000 -340,000 0.02% 3,549,600
2014-07-31 2014-07-29 9.030 748,000 +10,000 0.03% 6,754,440
2014-07-30 2014-07-28 9.170 738,000 -2,000 0.03% 6,767,460
2014-07-29 2014-07-25 9.270 740,000 -20,000 0.03% 6,859,800
2014-07-24 2014-07-22 9.270 760,000 +2,000 0.03% 7,045,200
2014-07-22 2014-07-18 9.450 758,000 -10,000 0.03% 7,163,100
2014-07-18 2014-07-16 9.540 768,000 -10,000 0.03% 7,326,720
2014-07-17 2014-07-15 9.460 778,000 +4,000 0.03% 7,359,880
2014-07-07 2014-07-03 10.120 774,000 +18,000 0.04% 7,832,880
2014-07-02 2014-06-27 10.180 756,000 -2,000 0.03% 7,696,080
2014-06-30 2014-06-26 10.180 758,000 +8,000 0.04% 7,716,440
2014-06-26 2014-06-24 10.120 750,000 +4,000 0.04% 7,590,000
2014-06-24 2014-06-20 9.650 746,000 +20,000 0.04% 7,198,900
2014-06-20 2014-06-18 10.120 726,000 -10,000 0.03% 7,347,120
2014-06-19 2014-06-17 10.180 736,000 +10,000 0.03% 7,492,480
2014-06-09 2014-06-05 10.280 726,000 -4,000 0.03% 7,463,280
2014-06-06 2014-06-04 10.180 730,000 +4,000 0.03% 7,431,400
2014-06-04 2014-05-30 10.580 726,000 +10,000 0.03% 7,681,080
2014-05-28 2014-05-26 10.980 716,000 +20,000 0.03% 7,861,680
2014-05-27 2014-05-23 11.080 696,000 +36,000 0.03% 7,711,680
2014-05-26 2014-05-22 10.320 660,000 +4,000 0.03% 6,811,200
2014-05-23 2014-05-21 10.400 656,000 -20,000 0.03% 6,822,400
2014-05-22 2014-05-20 10.560 676,000 -10,000 0.03% 7,138,560
2014-05-21 2014-05-19 10.820 686,000 +20,000 0.03% 7,422,520
2014-05-20 2014-05-16 11.020 666,000 -30,000 0.03% 7,339,320
2014-05-19 2014-05-15 11.680 696,000 -2,000 0.03% 8,129,280
2014-05-16 2014-05-14 11.800 698,000 +2,000 0.03% 8,236,400
2014-05-14 2014-05-12 11.980 696,000 -8,000 0.03% 8,338,080
2014-05-13 2014-05-09 11.000 704,000 +2,000 0.03% 7,744,000
2014-05-12 2014-05-08 10.520 702,000 +10,000 0.03% 7,385,040
2014-05-08 2014-05-05 10.020 692,000 +10,000 0.03% 6,933,840
2014-05-05 2014-04-30 9.990 682,000 -14,000 0.03% 6,813,180
2014-05-02 2014-04-29 10.080 696,000 -8,000 0.03% 7,015,680
2014-04-30 2014-04-28 10.000 704,000 +50,000 0.03% 7,040,000
2014-04-29 2014-04-25 10.080 654,000 +16,000 0.03% 6,592,320
2014-04-28 2014-04-24 9.540 638,000 -10,000 0.03% 6,086,520
2014-04-25 2014-04-23 9.240 648,000 +58,000 0.03% 5,987,520
2014-04-23 2014-04-17 9.030 590,000 +4,000 0.03% 5,327,700
2014-04-17 2014-04-15 8.880 586,000 +2,000 0.03% 5,203,680
2014-04-11 2014-04-09 8.790 584,000 -6,000 0.03% 5,133,360
2014-04-10 2014-04-08 8.830 590,000 +16,000 0.03% 5,209,700
2014-04-09 2014-04-07 8.780 574,000 -16,000 0.03% 5,039,720
2014-04-07 2014-04-03 8.980 590,000 +16,000 0.03% 5,298,200
2014-04-03 2014-04-01 8.980 574,000 -34,000 0.03% 5,154,520
2014-04-02 2014-03-31 9.050 608,000 -2,000 0.03% 5,502,400
2014-04-01 2014-03-28 8.870 610,000 +8,000 0.03% 5,410,700
2014-03-31 2014-03-27 8.990 602,000 -54,000 0.03% 5,411,980
2014-03-28 2014-03-26 8.840 656,000 +6,000 0.03% 5,799,040
2014-03-27 2014-03-25 8.490 650,000 +22,000 0.03% 5,518,500
2014-03-26 2014-03-24 8.380 628,000 +56,000 0.03% 5,262,640
2014-03-25 2014-03-21 9.010 572,000 +52,000 0.03% 5,153,720
2014-03-24 2014-03-20 8.790 520,000 +4,000 0.02% 4,570,800
2014-03-21 2014-03-19 8.530 516,000 -16,000 0.02% 4,401,480
2014-03-20 2014-03-18 8.320 532,000 -6,000 0.02% 4,426,240
2014-03-19 2014-03-17 8.240 538,000 +16,000 0.03% 4,433,120
2014-03-18 2014-03-14 8.040 522,000 -84,000 0.02% 4,196,880
2014-03-17 2014-03-13 7.980 606,000 -300,000 0.03% 4,835,880
2014-03-14 2014-03-12 8.140 906,000 -254,000 0.04% 7,374,840
2014-03-13 2014-03-11 8.000 1,160,000 -116,000 0.05% 9,280,000
2014-03-12 2014-03-10 7.480 1,276,000 +112,000 0.06% 9,544,480
2014-03-11 2014-03-07 7.200 1,164,000 +222,000 0.05% 8,380,800
2014-03-07 2014-03-05 6.990 942,000 +184,000 0.04% 6,584,580
2014-03-06 2014-03-04 6.990 758,000 +50,000 0.04% 5,298,420
2014-03-05 2014-03-03 6.970 708,000 -280,000 0.03% 4,934,760
2014-03-04 2014-02-28 7.000 988,000 +30,000 0.05% 6,916,000
2014-03-03 2014-02-27 6.900 958,000 +54,000 0.04% 6,610,200
2014-02-28 2014-02-26 7.020 904,000 +10,000 0.04% 6,346,080
2014-02-27 2014-02-25 6.770 894,000 +30,000 0.04% 6,052,380
2014-02-26 2014-02-24 6.830 864,000 +72,000 0.04% 5,901,120
2014-02-25 2014-02-21 6.680 792,000 -26,000 0.04% 5,290,560
2014-02-19 2014-02-17 5.990 818,000 -10,000 0.04% 4,899,820
2014-02-14 2014-02-12 5.980 828,000 +10,000 0.04% 4,951,440
2014-02-11 2014-02-07 5.940 818,000 -6,000 0.04% 4,858,920
2014-02-06 2014-02-04 5.990 824,000 +90,000 0.04% 4,935,760
2014-02-05 2014-01-30 6.040 734,000 +130,000 0.03% 4,433,360
2014-01-22 2014-01-20 5.990 604,000 +20,000 0.03% 3,617,960
2014-01-21 2014-01-17 6.120 584,000 +96,000 0.03% 3,574,080
2014-01-20 2014-01-16 6.150 488,000 -6,000 0.02% 3,001,200
2014-01-17 2014-01-15 6.150 494,000 +20,000 0.02% 3,038,100
2014-01-16 2014-01-14 6.200 474,000 -10,000 0.02% 2,938,800
2014-01-15 2014-01-13 6.230 484,000 +10,000 0.02% 3,015,320
2014-01-14 2014-01-10 6.270 474,000 +214,000 0.02% 2,971,980
2014-01-13 2014-01-09 6.210 260,000 -20,000 0.01% 1,614,600
2014-01-10 2014-01-08 6.190 280,000 +32,000 0.01% 1,733,200
2013-12-23 2013-12-19 6.020 248,000 +10,000 0.01% 1,492,960
2013-12-20 2013-12-18 6.050 238,000 +10,000 0.01% 1,439,900
2013-12-19 2013-12-17 6.010 228,000 +20,000 0.01% 1,370,280
2013-12-17 2013-12-13 6.130 208,000 +20,000 0.01% 1,275,040
2013-12-16 2013-12-12 6.040 188,000 +30,000 0.01% 1,135,520
2013-12-13 2013-12-11 6.200 158,000 +26,000 0.01% 979,600
2013-12-12 2013-12-10 6.220 132,000 -236,000 0.01% 821,040
2013-12-09 2013-12-05 6.240 368,000 -10,000 0.02% 2,296,320
2013-12-06 2013-12-04 6.030 378,000 -4,000 0.02% 2,279,340
2013-12-04 2013-12-02 6.100 382,000 -2,000 0.02% 2,330,200
2013-11-29 2013-11-27 6.230 384,000 +300,000 0.02% 2,392,320
2013-11-28 2013-11-26 6.250 84,000 -2,000 0.00% 525,000
2013-11-26 2013-11-22 5.770 86,000 -2,000 0.00% 496,220
2013-11-21 2013-11-19 6.060 88,000 -10,000 0.00% 533,280
2013-11-20 2013-11-18 6.050 98,000 -14,000 0.01% 592,900
2013-11-18 2013-11-14 6.000 112,000 +10,000 0.01% 672,000
2013-11-15 2013-11-13 6.370 102,000 +2,000 0.01% 649,740
2013-11-14 2013-11-12 6.600 100,000 +36,000 0.01% 660,000
2013-11-12 2013-11-08 6.440 64,000 -10,000 0.00% 412,160
2013-11-06 2013-11-04 6.360 74,000 +28,000 0.00% 470,640
2013-10-25 2013-10-23 5.330 46,000 +36,000 0.00% 245,180
2013-10-24 2013-10-22 4.690 10,000 +10,000 0.00% 46,900
2013-10-23 2013-10-21 5.580 0 -360,000
2013-10-18 2013-10-16 5.390 360,000 +360,000 0.02% 1,940,400
2013-10-17 2013-10-15 4.840 0 -660,000
2013-10-15 2013-10-10 4.940 660,000 +264,000 0.04% 3,260,400
2013-10-11 2013-10-09 4.040 396,000 +6,000 0.03% 1,599,840
2013-10-10 2013-10-08 3.300 390,000 -66,000 0.03% 1,287,000
2013-10-09 2013-10-07 3.320 456,000 -20,000 0.03% 1,513,920
2013-10-07 2013-10-03 3.260 476,000 +6,000 0.03% 1,551,760
2013-09-19 2013-09-17 2.950 470,000 -230,000 0.03% 1,386,500
2013-09-13 2013-09-11 3.120 700,000 -60,000 0.04% 2,184,000
2013-09-12 2013-09-10 3.300 760,000 -20,000 0.05% 2,508,000
2013-09-06 2013-09-04 3.500 780,000 +10,000 0.05% 2,730,000
2013-09-05 2013-09-03 3.500 770,000 -6,000 0.05% 2,695,000
2013-09-04 2013-09-02 3.480 776,000 +76,000 0.05% 2,700,480
2013-08-30 2013-08-28 3.280 700,000 -894,000 0.04% 2,296,000
2013-08-22 2013-08-20 3.290 1,594,000 -24,000 0.10% 5,244,260
2013-08-21 2013-08-19 3.440 1,618,000 +24,000 0.10% 5,565,920
2013-08-20 2013-08-16 3.100 1,594,000 -6,000 0.10% 4,941,400
2013-08-19 2013-08-15 3.380 1,600,000 -8,000 0.10% 5,408,000
2013-08-16 2013-08-13 3.440 1,608,000 -10,000 0.10% 5,531,520
2013-08-13 2013-08-09 3.460 1,618,000 +100,000 0.10% 5,598,280
2013-08-12 2013-08-08 3.310 1,518,000 +1,004,000 0.10% 5,024,580
2013-08-09 2013-08-07 3.090 514,000 +100,000 0.03% 1,588,260
2013-08-08 2013-08-06 3.060 414,000 -30,000 0.03% 1,266,840
2013-08-07 2013-08-05 2.730 444,000 +26,000 0.03% 1,212,120
2013-08-06 2013-08-02 2.300 418,000 +26,000 0.03% 961,400
2013-08-05 2013-08-01 2.030 392,000 +2,000 0.03% 795,760
2013-08-01 2013-07-30 2.090 390,000 -10,000 0.03% 815,100
2013-07-31 2013-07-29 2.160 400,000 +14,000 0.03% 864,000
2013-07-30 2013-07-26 2.090 386,000 +80,000 0.02% 806,740
2013-07-29 2013-07-25 1.990 306,000 +306,000 0.02% 608,940
2013-07-12 2013-07-10 1.520 0 -140,000
2013-07-11 2013-07-09 1.490 140,000 -380,000 0.01% 208,600
2013-07-10 2013-07-08 1.370 520,000 -4,000 0.03% 712,400
2013-07-05 2013-07-03 1.290 524,000 -10,000 0.03% 675,960
2013-07-04 2013-07-02 1.280 534,000 +10,000 0.03% 683,520
2013-06-27 2013-06-25 1.130 524,000 +420,000 0.03% 592,120
2013-06-26 2013-06-24 1.100 104,000 +100,000 0.01% 114,400
2013-05-30 2013-05-28 1.010 4,000 -20,000 0.00% 4,040
2013-05-24 2013-05-22 0.960 24,000 -30,000 0.00% 23,040
2013-05-23 2013-05-21 0.960 54,000 +30,000 0.00% 51,840
2013-05-20 2013-05-15 0.990 24,000 -20,000 0.00% 23,760
2013-05-15 2013-05-13 0.890 44,000 +40,000 0.00% 39,160
2013-05-08 2013-05-06 1.150 4,000 -10,000 0.00% 4,600
2013-04-30 2013-04-26 1.070 14,000 +10,000 0.00% 14,980
2013-04-25 2013-04-23 1.040 4,000 -10,000 0.00% 4,160
2013-04-19 2013-04-17 1.060 14,000 +10,000 0.00% 14,840
2013-04-02 2013-03-27 1.010 4,000 -20,000 0.00% 4,040
2013-03-28 2013-03-26 1.010 24,000 +20,000 0.00% 24,240
2013-03-26 2013-03-22 1.010 4,000 -20,000 0.00% 4,040
2013-03-22 2013-03-20 0.980 24,000 +20,000 0.00% 23,520
2013-03-15 2013-03-13 1.000 4,000 -30,000 0.00% 4,000
2013-03-14 2013-03-12 1.030 34,000 -36,000 0.00% 35,020
2013-03-13 2013-03-11 0.820 70,000 +66,000 0.00% 57,400
2013-03-07 2013-03-05 1.160 4,000 -40,000 0.00% 4,640
2013-03-05 2013-03-01 1.210 44,000 +30,000 0.00% 53,240
2013-03-04 2013-02-28 1.200 14,000 -10,000 0.00% 16,800
2013-03-01 2013-02-27 1.180 24,000 -80,000 0.00% 28,320
2013-02-27 2013-02-25 1.220 104,000 +40,000 0.01% 126,880
2013-02-26 2013-02-22 1.160 64,000 -20,000 0.00% 74,240
2013-02-25 2013-02-21 1.160 84,000 -20,000 0.01% 97,440
2013-02-21 2013-02-19 1.290 104,000 -50,000 0.01% 134,160
2013-02-20 2013-02-18 1.290 154,000 -10,000 0.01% 198,660
2013-02-14 2013-02-07 1.180 164,000 -210,000 0.01% 193,520
2013-02-05 2013-02-01 0.910 374,000 -20,000 0.02% 340,340
2013-02-04 2013-01-31 0.940 394,000 +20,000 0.03% 370,360
2013-02-01 2013-01-30 0.870 374,000 -50,000 0.02% 325,380
2013-01-25 2013-01-23 0.870 424,000 +40,000 0.03% 368,880
2013-01-24 2013-01-22 0.730 384,000 +10,000 0.02% 280,320
2013-01-17 2013-01-15 0.620 374,000 -20,000 0.02% 231,880
2013-01-16 2013-01-14 0.580 394,000 +20,000 0.03% 228,520
2013-01-15 2013-01-11 0.620 374,000 -80,000 0.02% 231,880
2013-01-14 2013-01-10 0.640 454,000 +110,000 0.03% 290,560
2013-01-09 2013-01-07 0.440 344,000 +20,000 0.02% 151,360
2013-01-08 2013-01-04 0.410 324,000 -426,000 0.02% 132,840
2013-01-03 2012-12-31 0.360 750,000 +126,000 0.05% 270,000
2013-01-02 2012-12-27 0.370 624,000 +100,000 0.04% 230,880
2012-12-27 2012-12-20 0.355 524,000 -50,000 0.03% 186,020
2012-12-20 2012-12-18 0.370 574,000 +50,000 0.04% 212,380
2012-12-19 2012-12-17 0.370 524,000 -50,000 0.03% 193,880
2012-12-18 2012-12-14 0.325 574,000 +150,000 0.04% 186,550
2012-12-03 2012-11-29 0.320 424,000 +50,000 0.03% 135,680
2012-11-30 2012-11-28 0.300 374,000 -50,000 0.02% 112,200
2012-11-19 2012-11-15 0.310 424,000 +100,000 0.03% 131,440
2012-11-15 2012-11-13 0.325 324,000 -50,000 0.02% 105,300
2012-11-14 2012-11-12 0.315 374,000 -100,000 0.02% 117,810
2012-11-13 2012-11-09 0.300 474,000 +100,000 0.03% 142,200
2012-11-08 2012-11-06 0.290 374,000 +50,000 0.02% 108,460
2012-11-01 2012-10-30 0.223 324,000 +50,000 0.02% 72,252
2012-02-29 2012-02-27 0.490 274,000 -20,000 0.02% 134,260
2012-02-27 2012-02-23 0.480 294,000 +20,000 0.02% 141,120
2012-02-14 2012-02-10 0.490 274,000 -50,000 0.02% 134,260
2012-02-08 2012-02-06 0.440 324,000 +50,000 0.02% 142,560
2011-08-11 2011-08-09 0.620 274,000 -554,000 0.02% 169,880
2011-08-10 2011-08-08 0.660 828,000 -92,000 0.05% 546,480
2011-08-09 2011-08-05 0.700 920,000 +98,000 0.06% 644,000
2011-08-02 2011-07-29 0.800 822,000 -304,000 0.05% 657,600
2011-07-28 2011-07-26 0.830 1,126,000 +42,000 0.07% 934,580
2011-07-25 2011-07-21 0.870 1,084,000 +100,000 0.07% 943,080
2011-07-21 2011-07-19 0.840 984,000 +300,000 0.06% 826,560
2011-07-18 2011-07-14 0.930 684,000 -80,000 0.04% 636,120
2011-07-15 2011-07-13 0.990 764,000 0.05% 756,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top