History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-10-13 | 2025-10-09 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-26 | 2025-09-24 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-25 | 2025-09-23 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-24 | 2025-09-22 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-23 | 2025-09-19 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-22 | 2025-09-18 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-19 | 2025-09-17 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-18 | 2025-09-16 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-17 | 2025-09-15 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-16 | 2025-09-12 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-15 | 2025-09-11 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-12 | 2025-09-10 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-11 | 2025-09-09 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-10 | 2025-09-08 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-09 | 2025-09-05 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-05 | 2025-09-03 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-04 | 2025-09-02 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-03 | 2025-09-01 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-09-02 | 2025-08-29 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-09-01 | 2025-08-28 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-29 | 2025-08-27 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-08-28 | 2025-08-26 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-27 | 2025-08-25 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-08-26 | 2025-08-22 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2025-08-25 | 2025-08-21 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2025-08-22 | 2025-08-20 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-08-21 | 2025-08-19 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-08-20 | 2025-08-18 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-08-19 | 2025-08-15 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-08-15 | 2025-08-13 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-08-14 | 2025-08-12 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-08-13 | 2025-08-11 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-12 | 2025-08-08 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-08-11 | 2025-08-07 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-08 | 2025-08-06 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-07 | 2025-08-05 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-06 | 2025-08-04 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-05 | 2025-08-01 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-08-04 | 2025-07-31 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-01 | 2025-07-30 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-07-31 | 2025-07-29 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-29 | 2025-07-25 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-25 | 2025-07-23 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-07-22 | 2025-07-18 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-07-21 | 2025-07-17 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-07-17 | 2025-07-15 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-07-16 | 2025-07-14 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-07-11 | 2025-07-09 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-07-10 | 2025-07-08 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2025-07-09 | 2025-07-07 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-08 | 2025-07-04 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-07 | 2025-07-03 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-07-04 | 2025-07-02 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-07-03 | 2025-06-30 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-07-02 | 2025-06-27 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-06-30 | 2025-06-26 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-06-26 | 2025-06-24 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-06-24 | 2025-06-20 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-06-23 | 2025-06-19 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-06-20 | 2025-06-18 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-06-19 | 2025-06-17 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-06-18 | 2025-06-16 | 0.016 | 92,000 | -10,000 | 0.00% | 1,472 |
| 2025-06-11 | 2025-06-09 | 0.015 | 102,000 | -100,000 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.020 | 202,000 | -20,000 | 0.00% | 4,040 |
| 2025-02-11 | 2025-02-07 | 0.036 | 222,000 | -1,000,000 | 0.00% | 7,992 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,222,000 | +1,000,000 | 0.02% | 34,216 |
| 2024-07-19 | 2024-07-17 | 0.032 | 222,000 | -1,076,000 | 0.00% | 7,104 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,298,000 | +1,076,000 | 0.03% | 38,940 |
| 2021-03-08 | 2021-03-04 | 0.213 | 222,000 | -150,000 | 0.00% | 47,286 |
| 2021-03-05 | 2021-03-03 | 0.220 | 372,000 | +4,000 | 0.01% | 81,840 |
| 2021-03-04 | 2021-03-02 | 0.229 | 368,000 | +12,000 | 0.01% | 84,272 |
| 2021-03-03 | 2021-03-01 | 0.234 | 356,000 | -28,000 | 0.01% | 83,304 |
| 2021-03-02 | 2021-02-26 | 0.238 | 384,000 | +22,000 | 0.01% | 91,392 |
| 2021-03-01 | 2021-02-25 | 0.239 | 362,000 | -40,000 | 0.01% | 86,518 |
| 2021-02-26 | 2021-02-24 | 0.245 | 402,000 | -70,000 | 0.01% | 98,490 |
| 2021-02-25 | 2021-02-23 | 0.238 | 472,000 | -10,000 | 0.01% | 112,336 |
| 2021-02-24 | 2021-02-22 | 0.237 | 482,000 | -50,000 | 0.01% | 114,234 |
| 2021-02-23 | 2021-02-19 | 0.250 | 532,000 | -300,000 | 0.01% | 133,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 832,000 | +460,000 | 0.02% | 203,840 |
| 2021-02-19 | 2021-02-17 | 0.270 | 372,000 | +20,000 | 0.01% | 100,440 |
| 2021-02-18 | 2021-02-16 | 0.250 | 352,000 | -80,000 | 0.01% | 88,000 |
| 2021-02-16 | 2021-02-09 | 0.250 | 432,000 | +100,000 | 0.01% | 108,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 332,000 | -10,000 | 0.01% | 79,680 |
| 2021-02-09 | 2021-02-05 | 0.221 | 342,000 | +30,000 | 0.01% | 75,582 |
| 2021-02-08 | 2021-02-04 | 0.229 | 312,000 | +14,000 | 0.01% | 71,448 |
| 2021-02-05 | 2021-02-03 | 0.235 | 298,000 | -104,000 | 0.01% | 70,030 |
| 2021-02-04 | 2021-02-02 | 0.249 | 402,000 | +22,000 | 0.01% | 100,098 |
| 2021-02-03 | 2021-02-01 | 0.227 | 380,000 | +38,000 | 0.01% | 86,260 |
| 2021-02-02 | 2021-01-29 | 0.241 | 342,000 | -280,000 | 0.01% | 82,422 |
| 2021-02-01 | 2021-01-28 | 0.238 | 622,000 | -210,000 | 0.01% | 148,036 |
| 2021-01-29 | 2021-01-27 | 0.265 | 832,000 | +560,000 | 0.02% | 220,480 |
| 2021-01-28 | 2021-01-26 | 0.305 | 272,000 | +50,000 | 0.01% | 82,960 |
| 2020-10-15 | 2020-10-12 | 0.113 | 222,000 | -250,000 | 0.00% | 25,086 |
| 2020-10-08 | 2020-10-06 | 0.100 | 472,000 | +250,000 | 0.01% | 47,200 |
| 2019-08-06 | 2019-08-02 | 0.300 | 222,000 | -60,000 | 0.00% | 66,600 |
| 2019-08-05 | 2019-08-01 | 0.305 | 282,000 | +30,000 | 0.01% | 86,010 |
| 2019-08-01 | 2019-07-30 | 0.305 | 252,000 | -50,000 | 0.01% | 76,860 |
| 2019-07-31 | 2019-07-29 | 0.300 | 302,000 | -40,000 | 0.01% | 90,600 |
| 2019-07-30 | 2019-07-26 | 0.300 | 342,000 | -40,000 | 0.01% | 102,600 |
| 2019-07-29 | 2019-07-25 | 0.300 | 382,000 | -100,000 | 0.01% | 114,600 |
| 2019-07-26 | 2019-07-24 | 0.290 | 482,000 | +260,000 | 0.01% | 139,780 |
| 2019-03-27 | 2019-03-25 | 0.265 | 222,000 | -100,000 | 0.00% | 58,830 |
| 2018-12-12 | 2018-12-10 | 0.520 | 322,000 | +98,000 | 0.01% | 167,440 |
| 2018-12-11 | 2018-12-07 | 0.475 | 224,000 | -80,000 | 0.00% | 106,400 |
| 2018-12-10 | 2018-12-06 | 0.475 | 304,000 | -152,000 | 0.01% | 144,400 |
| 2018-12-07 | 2018-12-05 | 0.475 | 456,000 | +74,000 | 0.01% | 216,600 |
| 2018-12-06 | 2018-12-04 | 0.475 | 382,000 | -100,000 | 0.01% | 181,450 |
| 2018-12-05 | 2018-12-03 | 0.475 | 482,000 | +60,000 | 0.01% | 228,950 |
| 2018-12-04 | 2018-11-30 | 0.480 | 422,000 | +80,000 | 0.01% | 202,560 |
| 2018-12-03 | 2018-11-29 | 0.475 | 342,000 | -102,000 | 0.01% | 162,450 |
| 2018-11-30 | 2018-11-28 | 0.475 | 444,000 | +52,000 | 0.01% | 210,900 |
| 2018-11-29 | 2018-11-27 | 0.480 | 392,000 | +70,000 | 0.01% | 188,160 |
| 2018-11-28 | 2018-11-26 | 0.485 | 322,000 | +54,000 | 0.01% | 156,170 |
| 2018-11-27 | 2018-11-23 | 0.475 | 268,000 | +6,000 | 0.01% | 127,300 |
| 2018-11-22 | 2018-11-20 | 0.435 | 262,000 | +40,000 | 0.01% | 113,970 |
| 2018-08-30 | 2018-08-28 | 0.260 | 222,000 | -52,000 | 0.01% | 57,720 |
| 2018-08-28 | 2018-08-24 | 0.300 | 274,000 | -96,000 | 0.01% | 82,200 |
| 2018-08-27 | 2018-08-23 | 0.295 | 370,000 | -2,000 | 0.01% | 109,150 |
| 2018-08-24 | 2018-08-22 | 0.290 | 372,000 | +18,000 | 0.01% | 107,880 |
| 2018-08-23 | 2018-08-21 | 0.295 | 354,000 | -8,000 | 0.01% | 104,430 |
| 2018-08-21 | 2018-08-17 | 0.280 | 362,000 | -80,000 | 0.01% | 101,360 |
| 2018-08-20 | 2018-08-16 | 0.275 | 442,000 | -60,000 | 0.01% | 121,550 |
| 2018-08-17 | 2018-08-15 | 0.275 | 502,000 | +8,000 | 0.01% | 138,050 |
| 2018-08-16 | 2018-08-14 | 0.295 | 494,000 | -182,000 | 0.01% | 145,730 |
| 2018-08-15 | 2018-08-13 | 0.305 | 676,000 | +166,000 | 0.02% | 206,180 |
| 2018-08-14 | 2018-08-10 | 0.315 | 510,000 | +164,000 | 0.01% | 160,650 |
| 2018-08-13 | 2018-08-09 | 0.310 | 346,000 | +20,000 | 0.01% | 107,260 |
| 2018-08-10 | 2018-08-08 | 0.310 | 326,000 | +104,000 | 0.01% | 101,060 |
| 2018-08-09 | 2018-08-07 | 0.310 | 222,000 | -120,000 | 0.01% | 68,820 |
| 2018-08-08 | 2018-08-06 | 0.305 | 342,000 | +120,000 | 0.01% | 104,310 |
| 2018-08-06 | 2018-08-02 | 0.300 | 222,000 | -220,000 | 0.01% | 66,600 |
| 2018-08-03 | 2018-08-01 | 0.325 | 442,000 | +80,000 | 0.01% | 143,650 |
| 2018-08-02 | 2018-07-31 | 0.335 | 362,000 | -16,000 | 0.01% | 121,270 |
| 2018-08-01 | 2018-07-30 | 0.335 | 378,000 | +136,000 | 0.01% | 126,630 |
| 2018-07-30 | 2018-07-26 | 0.335 | 242,000 | +10,000 | 0.01% | 81,070 |
| 2018-07-27 | 2018-07-25 | 0.295 | 232,000 | +10,000 | 0.01% | 68,440 |
| 2018-07-24 | 2018-07-20 | 0.270 | 222,000 | -154,000 | 0.01% | 59,940 |
| 2018-07-23 | 2018-07-19 | 0.270 | 376,000 | +134,000 | 0.01% | 101,520 |
| 2018-07-19 | 2018-07-17 | 0.285 | 242,000 | -20,000 | 0.01% | 68,970 |
| 2018-07-18 | 2018-07-16 | 0.285 | 262,000 | +20,000 | 0.01% | 74,670 |
| 2018-07-17 | 2018-07-13 | 0.265 | 242,000 | -40,000 | 0.01% | 64,130 |
| 2018-07-16 | 2018-07-12 | 0.260 | 282,000 | +60,000 | 0.01% | 73,320 |
| 2018-01-26 | 2018-01-24 | 0.405 | 222,000 | -10,000 | 0.01% | 89,910 |
| 2017-10-24 | 2017-10-20 | 0.520 | 232,000 | -1,000,000 | 0.01% | 120,640 |
| 2017-10-23 | 2017-10-19 | 0.490 | 1,232,000 | -1,500,000 | 0.03% | 603,680 |
| 2017-10-19 | 2017-10-17 | 0.520 | 2,732,000 | +2,500,000 | 0.06% | 1,420,640 |
| 2017-09-27 | 2017-09-25 | 0.420 | 232,000 | -100,000 | 0.01% | 97,440 |
| 2017-09-26 | 2017-09-22 | 0.475 | 332,000 | -20,000 | 0.01% | 157,700 |
| 2017-09-25 | 2017-09-21 | 0.490 | 352,000 | +60,000 | 0.01% | 172,480 |
| 2017-09-20 | 2017-09-18 | 0.490 | 292,000 | -420,000 | 0.01% | 143,080 |
| 2017-09-19 | 2017-09-15 | 0.465 | 712,000 | +20,000 | 0.02% | 331,080 |
| 2017-09-18 | 2017-09-14 | 0.465 | 692,000 | +460,000 | 0.02% | 321,780 |
| 2017-09-08 | 2017-09-06 | 0.360 | 232,000 | -32,000 | 0.01% | 83,520 |
| 2017-06-19 | 2017-06-15 | 0.470 | 264,000 | -20,000 | 0.01% | 124,080 |
| 2017-05-26 | 2017-05-24 | 0.450 | 284,000 | -30,000 | 0.01% | 127,800 |
| 2017-05-17 | 2017-05-15 | 0.455 | 314,000 | +30,000 | 0.01% | 142,870 |
| 2017-05-16 | 2017-05-12 | 0.480 | 284,000 | -30,000 | 0.01% | 136,320 |
| 2017-04-20 | 2017-04-18 | 0.550 | 314,000 | +30,000 | 0.01% | 172,700 |
| 2017-04-18 | 2017-04-12 | 0.600 | 284,000 | -30,000 | 0.01% | 170,400 |
| 2017-04-13 | 2017-04-11 | 0.560 | 314,000 | +30,000 | 0.01% | 175,840 |
| 2017-04-10 | 2017-04-06 | 0.570 | 284,000 | -30,000 | 0.01% | 161,880 |
| 2017-04-06 | 2017-04-03 | 0.510 | 314,000 | -200,000 | 0.01% | 160,140 |
| 2017-03-27 | 2017-03-23 | 0.610 | 514,000 | +30,000 | 0.01% | 313,540 |
| 2017-03-08 | 2017-03-06 | 0.770 | 484,000 | -70,000 | 0.01% | 372,680 |
| 2017-03-07 | 2017-03-03 | 0.710 | 554,000 | -80,000 | 0.01% | 393,340 |
| 2017-03-06 | 2017-03-02 | 0.740 | 634,000 | +130,000 | 0.01% | 469,160 |
| 2017-03-02 | 2017-02-28 | 0.800 | 504,000 | -10,000 | 0.01% | 403,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 514,000 | +210,000 | 0.01% | 416,340 |
| 2017-02-28 | 2017-02-24 | 0.740 | 304,000 | -120,000 | 0.01% | 224,960 |
| 2017-02-27 | 2017-02-23 | 0.700 | 424,000 | +140,000 | 0.01% | 296,800 |
| 2017-02-24 | 2017-02-22 | 0.710 | 284,000 | -4,000 | 0.01% | 201,640 |
| 2017-02-23 | 2017-02-21 | 0.710 | 288,000 | -36,000 | 0.01% | 204,480 |
| 2017-02-22 | 2017-02-20 | 0.670 | 324,000 | -10,000 | 0.01% | 217,080 |
| 2017-02-21 | 2017-02-17 | 0.730 | 334,000 | +30,000 | 0.01% | 243,820 |
| 2017-02-20 | 2017-02-16 | 0.760 | 304,000 | -20,000 | 0.01% | 231,040 |
| 2017-02-17 | 2017-02-15 | 0.720 | 324,000 | +40,000 | 0.01% | 233,280 |
| 2017-02-16 | 2017-02-14 | 0.610 | 284,000 | -80,000 | 0.01% | 173,240 |
| 2017-02-15 | 2017-02-13 | 0.630 | 364,000 | +80,000 | 0.01% | 229,320 |
| 2017-01-24 | 2017-01-20 | 0.510 | 284,000 | -90,000 | 0.01% | 144,840 |
| 2017-01-13 | 2017-01-11 | 0.425 | 374,000 | +50,000 | 0.01% | 158,950 |
| 2017-01-11 | 2017-01-09 | 0.430 | 324,000 | +40,000 | 0.01% | 139,320 |
| 2016-10-17 | 2016-10-13 | 0.920 | 284,000 | -40,000 | 0.01% | 261,280 |
| 2016-10-14 | 2016-10-12 | 0.920 | 324,000 | -12,000 | 0.01% | 298,080 |
| 2016-10-12 | 2016-10-07 | 0.960 | 336,000 | +52,000 | 0.01% | 322,560 |
| 2016-08-25 | 2016-08-23 | 1.060 | 284,000 | -200,000 | 0.01% | 301,040 |
| 2016-08-24 | 2016-08-22 | 1.070 | 484,000 | -4,000 | 0.01% | 517,880 |
| 2016-08-23 | 2016-08-19 | 1.120 | 488,000 | +64,000 | 0.01% | 546,560 |
| 2016-08-22 | 2016-08-18 | 1.140 | 424,000 | +110,000 | 0.01% | 483,360 |
| 2016-08-19 | 2016-08-17 | 1.150 | 314,000 | +30,000 | 0.01% | 361,100 |
| 2016-08-12 | 2016-08-10 | 1.090 | 284,000 | -80,000 | 0.01% | 309,560 |
| 2016-08-11 | 2016-08-09 | 1.050 | 364,000 | +40,000 | 0.01% | 382,200 |
| 2016-07-22 | 2016-07-20 | 1.020 | 324,000 | +16,000 | 0.01% | 330,480 |
| 2016-07-19 | 2016-07-15 | 1.010 | 308,000 | +40,000 | 0.01% | 311,080 |
| 2016-07-14 | 2016-07-12 | 1.040 | 268,000 | -20,000 | 0.01% | 278,720 |
| 2016-07-11 | 2016-07-07 | 1.030 | 288,000 | +20,000 | 0.01% | 296,640 |
| 2016-06-28 | 2016-06-24 | 0.980 | 268,000 | -30,000 | 0.01% | 262,640 |
| 2016-06-24 | 2016-06-22 | 1.020 | 298,000 | +30,000 | 0.01% | 303,960 |
| 2016-05-12 | 2016-05-10 | 1.300 | 268,000 | +20,000 | 0.01% | 348,400 |
| 2016-04-11 | 2016-04-07 | 1.540 | 248,000 | -10,000 | 0.01% | 381,920 |
| 2016-04-08 | 2016-04-06 | 1.530 | 258,000 | +10,000 | 0.01% | 394,740 |
| 2016-03-21 | 2016-03-17 | 1.450 | 248,000 | -40,000 | 0.01% | 359,600 |
| 2016-03-16 | 2016-03-14 | 1.530 | 288,000 | +2,000 | 0.01% | 440,640 |
| 2016-03-15 | 2016-03-11 | 1.520 | 286,000 | -2,000 | 0.01% | 434,720 |
| 2016-03-14 | 2016-03-10 | 1.530 | 288,000 | +20,000 | 0.01% | 440,640 |
| 2016-03-11 | 2016-03-09 | 1.620 | 268,000 | -10,000 | 0.01% | 434,160 |
| 2016-03-10 | 2016-03-08 | 1.570 | 278,000 | +10,000 | 0.01% | 436,460 |
| 2016-03-04 | 2016-03-02 | 1.390 | 268,000 | -50,000 | 0.01% | 372,520 |
| 2016-03-03 | 2016-03-01 | 1.320 | 318,000 | -360,000 | 0.01% | 419,760 |
| 2016-03-02 | 2016-02-29 | 1.280 | 678,000 | +58,000 | 0.02% | 867,840 |
| 2016-03-01 | 2016-02-26 | 1.390 | 620,000 | +122,000 | 0.02% | 861,800 |
| 2016-02-29 | 2016-02-25 | 1.320 | 498,000 | -10,000 | 0.01% | 657,360 |
| 2016-02-26 | 2016-02-24 | 1.410 | 508,000 | +200,000 | 0.01% | 716,280 |
| 2016-02-25 | 2016-02-23 | 1.360 | 308,000 | +40,000 | 0.01% | 418,880 |
| 2016-02-24 | 2016-02-22 | 1.220 | 268,000 | -200,000 | 0.01% | 326,960 |
| 2016-02-23 | 2016-02-19 | 1.210 | 468,000 | +70,000 | 0.01% | 566,280 |
| 2016-02-22 | 2016-02-18 | 1.230 | 398,000 | +130,000 | 0.01% | 489,540 |
| 2016-01-19 | 2016-01-15 | 1.290 | 268,000 | -10,000 | 0.01% | 345,720 |
| 2016-01-11 | 2016-01-07 | 1.760 | 278,000 | -40,000 | 0.01% | 489,280 |
| 2016-01-05 | 2015-12-31 | 1.970 | 318,000 | -20,000 | 0.01% | 626,460 |
| 2015-12-21 | 2015-12-17 | 2.060 | 338,000 | +50,000 | 0.01% | 696,280 |
| 2015-12-16 | 2015-12-14 | 2.000 | 288,000 | -10,000 | 0.01% | 576,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 298,000 | +20,000 | 0.01% | 581,100 |
| 2015-11-27 | 2015-11-25 | 2.490 | 278,000 | -10,000 | 0.01% | 692,220 |
| 2015-11-04 | 2015-11-02 | 2.460 | 288,000 | -60,000 | 0.01% | 708,480 |
| 2015-11-03 | 2015-10-30 | 2.490 | 348,000 | -10,000 | 0.01% | 866,520 |
| 2015-11-02 | 2015-10-29 | 2.330 | 358,000 | -180,000 | 0.01% | 834,140 |
| 2015-10-30 | 2015-10-28 | 2.350 | 538,000 | +210,000 | 0.01% | 1,264,300 |
| 2015-10-28 | 2015-10-26 | 2.610 | 328,000 | -6,000 | 0.01% | 856,080 |
| 2015-10-27 | 2015-10-23 | 2.770 | 334,000 | -10,000 | 0.01% | 925,180 |
| 2015-10-23 | 2015-10-20 | 2.690 | 344,000 | -10,000 | 0.01% | 925,360 |
| 2015-10-22 | 2015-10-19 | 2.850 | 354,000 | -78,000 | 0.01% | 1,008,900 |
| 2015-10-20 | 2015-10-16 | 3.090 | 432,000 | +6,000 | 0.01% | 1,334,880 |
| 2015-10-19 | 2015-10-15 | 3.080 | 426,000 | -278,000 | 0.01% | 1,312,080 |
| 2015-10-16 | 2015-10-14 | 2.630 | 704,000 | +20,000 | 0.02% | 1,851,520 |
| 2015-10-14 | 2015-10-12 | 2.380 | 684,000 | -10,000 | 0.02% | 1,627,920 |
| 2015-10-13 | 2015-10-09 | 2.170 | 694,000 | -20,000 | 0.02% | 1,505,980 |
| 2015-10-12 | 2015-10-08 | 2.170 | 714,000 | -10,000 | 0.02% | 1,549,380 |
| 2015-10-09 | 2015-10-07 | 2.170 | 724,000 | +10,000 | 0.02% | 1,571,080 |
| 2015-10-08 | 2015-10-06 | 2.120 | 714,000 | +20,000 | 0.02% | 1,513,680 |
| 2015-10-07 | 2015-10-05 | 2.130 | 694,000 | +8,000 | 0.02% | 1,478,220 |
| 2015-10-06 | 2015-10-02 | 2.000 | 686,000 | +10,000 | 0.02% | 1,372,000 |
| 2015-09-30 | 2015-09-25 | 2.040 | 676,000 | -240,000 | 0.02% | 1,379,040 |
| 2015-09-29 | 2015-09-24 | 2.050 | 916,000 | -4,000 | 0.02% | 1,877,800 |
| 2015-09-25 | 2015-09-23 | 2.100 | 920,000 | +114,000 | 0.02% | 1,932,000 |
| 2015-09-24 | 2015-09-22 | 2.240 | 806,000 | -42,000 | 0.02% | 1,805,440 |
| 2015-09-23 | 2015-09-21 | 2.210 | 848,000 | +42,000 | 0.02% | 1,874,080 |
| 2015-09-22 | 2015-09-18 | 2.150 | 806,000 | +100,000 | 0.02% | 1,732,900 |
| 2015-09-21 | 2015-09-17 | 1.930 | 706,000 | -10,000 | 0.02% | 1,362,580 |
| 2015-09-11 | 2015-09-09 | 1.990 | 716,000 | -10,000 | 0.02% | 1,424,840 |
| 2015-09-10 | 2015-09-08 | 1.920 | 726,000 | +20,000 | 0.02% | 1,393,920 |
| 2015-09-08 | 2015-09-04 | 1.890 | 706,000 | +50,000 | 0.02% | 1,334,340 |
| 2015-09-07 | 2015-09-02 | 1.930 | 656,000 | -20,000 | 0.02% | 1,266,080 |
| 2015-09-04 | 2015-09-01 | 1.970 | 676,000 | -16,000 | 0.02% | 1,331,720 |
| 2015-09-01 | 2015-08-28 | 1.960 | 692,000 | +16,000 | 0.02% | 1,356,320 |
| 2015-08-25 | 2015-08-21 | 2.090 | 676,000 | -46,000 | 0.02% | 1,412,840 |
| 2015-08-17 | 2015-08-13 | 2.430 | 722,000 | +24,000 | 0.02% | 1,754,460 |
| 2015-08-07 | 2015-08-05 | 2.350 | 698,000 | +210,000 | 0.02% | 1,640,300 |
| 2015-07-28 | 2015-07-24 | 2.910 | 488,000 | +100,000 | 0.01% | 1,420,080 |
| 2015-07-24 | 2015-07-22 | 3.150 | 388,000 | -110,000 | 0.01% | 1,222,200 |
| 2015-07-23 | 2015-07-21 | 3.100 | 498,000 | +10,000 | 0.01% | 1,543,800 |
| 2015-07-20 | 2015-07-16 | 3.040 | 488,000 | +100,000 | 0.02% | 1,483,520 |
| 2015-07-15 | 2015-07-13 | 3.260 | 388,000 | -10,000 | 0.01% | 1,264,880 |
| 2015-07-14 | 2015-07-10 | 3.250 | 398,000 | +10,000 | 0.01% | 1,293,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 388,000 | -26,000 | 0.01% | 776,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 414,000 | +20,000 | 0.01% | 1,540,080 |
| 2015-06-29 | 2015-06-25 | 4.700 | 394,000 | -4,000 | 0.01% | 1,851,800 |
| 2015-06-22 | 2015-06-18 | 4.700 | 398,000 | -6,000 | 0.01% | 1,870,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 404,000 | -10,000 | 0.01% | 1,947,280 |
| 2015-06-18 | 2015-06-16 | 4.530 | 414,000 | +10,000 | 0.01% | 1,875,420 |
| 2015-06-05 | 2015-06-03 | 5.080 | 404,000 | +2,000 | 0.01% | 2,052,320 |
| 2015-06-03 | 2015-06-01 | 5.270 | 402,000 | +38,000 | 0.01% | 2,118,540 |
| 2015-06-01 | 2015-05-28 | 5.560 | 364,000 | -10,000 | 0.01% | 2,023,840 |
| 2015-05-29 | 2015-05-27 | 5.520 | 374,000 | +118,000 | 0.01% | 2,064,480 |
| 2015-05-28 | 2015-05-26 | 5.740 | 256,000 | -34,000 | 0.01% | 1,469,440 |
| 2015-05-27 | 2015-05-22 | 5.810 | 290,000 | -24,000 | 0.01% | 1,684,900 |
| 2015-05-26 | 2015-05-21 | 5.540 | 314,000 | -14,000 | 0.01% | 1,739,560 |
| 2015-05-21 | 2015-05-19 | 5.070 | 328,000 | -20,000 | 0.01% | 1,662,960 |
| 2015-05-20 | 2015-05-18 | 5.100 | 348,000 | +20,000 | 0.01% | 1,774,800 |
| 2015-05-14 | 2015-05-12 | 5.080 | 328,000 | +20,000 | 0.01% | 1,666,240 |
| 2015-05-07 | 2015-05-05 | 5.360 | 308,000 | +8,000 | 0.01% | 1,650,880 |
| 2015-05-06 | 2015-05-04 | 5.240 | 300,000 | -26,000 | 0.01% | 1,572,000 |
| 2015-05-05 | 2015-04-30 | 5.480 | 326,000 | -10,000 | 0.01% | 1,786,480 |
| 2015-04-30 | 2015-04-28 | 5.730 | 336,000 | +50,000 | 0.01% | 1,925,280 |
| 2015-04-29 | 2015-04-27 | 5.920 | 286,000 | +80,000 | 0.01% | 1,693,120 |
| 2015-04-28 | 2015-04-24 | 6.080 | 206,000 | +6,000 | 0.01% | 1,252,480 |
| 2015-04-27 | 2015-04-23 | 6.110 | 200,000 | -8,000 | 0.01% | 1,222,000 |
| 2015-04-22 | 2015-04-20 | 6.100 | 208,000 | +10,000 | 0.01% | 1,268,800 |
| 2015-04-21 | 2015-04-17 | 6.610 | 198,000 | -4,000 | 0.01% | 1,308,780 |
| 2015-04-20 | 2015-04-16 | 6.390 | 202,000 | +10,000 | 0.01% | 1,290,780 |
| 2015-04-17 | 2015-04-15 | 6.520 | 192,000 | +2,000 | 0.01% | 1,251,840 |
| 2015-04-15 | 2015-04-13 | 7.210 | 190,000 | +24,000 | 0.01% | 1,369,900 |
| 2015-04-14 | 2015-04-10 | 6.930 | 166,000 | +20,000 | 0.01% | 1,150,380 |
| 2015-04-13 | 2015-04-09 | 6.770 | 146,000 | -30,000 | 0.00% | 988,420 |
| 2015-03-27 | 2015-03-25 | 5.970 | 176,000 | -20,000 | 0.01% | 1,050,720 |
| 2015-03-26 | 2015-03-24 | 5.960 | 196,000 | -10,000 | 0.01% | 1,168,160 |
| 2015-03-24 | 2015-03-20 | 6.550 | 206,000 | +52,000 | 0.01% | 1,349,300 |
| 2015-03-20 | 2015-03-18 | 5.400 | 154,000 | +10,000 | 0.01% | 831,600 |
| 2015-03-05 | 2015-03-03 | 5.090 | 144,000 | +10,000 | 0.00% | 732,960 |
| 2015-02-23 | 2015-02-16 | 5.290 | 134,000 | +10,000 | 0.00% | 708,860 |
| 2014-11-18 | 2014-11-14 | 6.900 | 124,000 | -18,000 | 0.01% | 855,600 |
| 2014-11-07 | 2014-11-05 | 6.160 | 142,000 | +18,000 | 0.01% | 874,720 |
| 2014-10-15 | 2014-10-13 | 7.010 | 124,000 | -140,000 | 0.01% | 869,240 |
| 2014-09-03 | 2014-09-01 | 9.450 | 264,000 | -200,000 | 0.01% | 2,494,800 |
| 2014-08-25 | 2014-08-21 | 10.040 | 464,000 | +32,000 | 0.02% | 4,658,560 |
| 2014-08-19 | 2014-08-15 | 10.220 | 432,000 | +200,000 | 0.02% | 4,415,040 |
| 2014-08-15 | 2014-08-13 | 10.180 | 232,000 | -200,000 | 0.01% | 2,361,760 |
| 2014-08-08 | 2014-08-06 | 9.310 | 432,000 | +196,000 | 0.02% | 4,021,920 |
| 2014-07-25 | 2014-07-23 | 9.260 | 236,000 | -6,000 | 0.01% | 2,185,360 |
| 2014-07-24 | 2014-07-22 | 9.270 | 242,000 | +4,000 | 0.01% | 2,243,340 |
| 2014-07-08 | 2014-07-04 | 10.120 | 238,000 | -8,000 | 0.01% | 2,408,560 |
| 2014-06-25 | 2014-06-23 | 10.080 | 246,000 | -10,000 | 0.01% | 2,479,680 |
| 2014-06-24 | 2014-06-20 | 9.650 | 256,000 | +20,000 | 0.01% | 2,470,400 |
| 2014-06-23 | 2014-06-19 | 10.000 | 236,000 | +32,000 | 0.01% | 2,360,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 204,000 | +6,000 | 0.01% | 2,142,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 198,000 | -2,000 | 0.01% | 2,051,280 |
| 2014-06-12 | 2014-06-10 | 10.500 | 200,000 | +4,000 | 0.01% | 2,100,000 |
| 2014-06-05 | 2014-06-03 | 10.160 | 196,000 | +10,000 | 0.01% | 1,991,360 |
| 2014-06-04 | 2014-05-30 | 10.580 | 186,000 | -20,000 | 0.01% | 1,967,880 |
| 2014-05-30 | 2014-05-28 | 10.380 | 206,000 | +10,000 | 0.01% | 2,138,280 |
| 2014-05-29 | 2014-05-27 | 10.980 | 196,000 | +14,000 | 0.01% | 2,152,080 |
| 2014-05-28 | 2014-05-26 | 10.980 | 182,000 | +2,000 | 0.01% | 1,998,360 |
| 2014-05-22 | 2014-05-20 | 10.560 | 180,000 | -10,000 | 0.01% | 1,900,800 |
| 2014-05-20 | 2014-05-16 | 11.020 | 190,000 | -12,000 | 0.01% | 2,093,800 |
| 2014-05-19 | 2014-05-15 | 11.680 | 202,000 | +2,000 | 0.01% | 2,359,360 |
| 2014-05-15 | 2014-05-13 | 11.740 | 200,000 | +20,000 | 0.01% | 2,348,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 180,000 | -10,000 | 0.01% | 1,893,600 |
| 2014-05-08 | 2014-05-05 | 10.020 | 190,000 | +10,000 | 0.01% | 1,903,800 |
| 2014-05-02 | 2014-04-29 | 10.080 | 180,000 | -42,000 | 0.01% | 1,814,400 |
| 2014-04-30 | 2014-04-28 | 10.000 | 222,000 | -8,000 | 0.01% | 2,220,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 230,000 | -10,000 | 0.01% | 2,318,400 |
| 2014-04-28 | 2014-04-24 | 9.540 | 240,000 | +20,000 | 0.01% | 2,289,600 |
| 2014-04-25 | 2014-04-23 | 9.240 | 220,000 | +20,000 | 0.01% | 2,032,800 |
| 2014-04-24 | 2014-04-22 | 9.060 | 200,000 | -10,000 | 0.01% | 1,812,000 |
| 2014-04-23 | 2014-04-17 | 9.030 | 210,000 | +40,000 | 0.01% | 1,896,300 |
| 2014-04-07 | 2014-04-03 | 8.980 | 170,000 | +10,000 | 0.01% | 1,526,600 |
| 2014-03-27 | 2014-03-25 | 8.490 | 160,000 | -10,000 | 0.01% | 1,358,400 |
| 2014-03-14 | 2014-03-12 | 8.140 | 170,000 | -4,000 | 0.01% | 1,383,800 |
| 2014-03-13 | 2014-03-11 | 8.000 | 174,000 | +4,000 | 0.01% | 1,392,000 |
| 2014-03-04 | 2014-02-28 | 7.000 | 170,000 | -20,000 | 0.01% | 1,190,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 190,000 | +20,000 | 0.01% | 1,311,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 170,000 | -20,000 | 0.01% | 1,193,400 |
| 2014-02-27 | 2014-02-25 | 6.770 | 190,000 | -10,000 | 0.01% | 1,286,300 |
| 2014-02-26 | 2014-02-24 | 6.830 | 200,000 | +10,000 | 0.01% | 1,366,000 |
| 2014-02-25 | 2014-02-21 | 6.680 | 190,000 | +30,000 | 0.01% | 1,269,200 |
| 2014-02-11 | 2014-02-07 | 5.940 | 160,000 | -18,000 | 0.01% | 950,400 |
| 2014-02-07 | 2014-02-05 | 5.900 | 178,000 | -12,000 | 0.01% | 1,050,200 |
| 2014-01-29 | 2014-01-27 | 6.050 | 190,000 | +10,000 | 0.01% | 1,149,500 |
| 2014-01-13 | 2014-01-09 | 6.210 | 180,000 | +30,000 | 0.01% | 1,117,800 |
| 2013-11-28 | 2013-11-26 | 6.250 | 150,000 | -2,000 | 0.01% | 937,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 152,000 | -4,000 | 0.01% | 915,040 |
| 2013-11-22 | 2013-11-20 | 5.890 | 156,000 | +4,000 | 0.01% | 918,840 |
| 2013-11-20 | 2013-11-18 | 6.050 | 152,000 | +2,000 | 0.01% | 919,600 |
| 2013-11-18 | 2013-11-14 | 6.000 | 150,000 | -10,000 | 0.01% | 900,000 |
| 2013-11-06 | 2013-11-04 | 6.360 | 160,000 | +140,000 | 0.01% | 1,017,600 |
| 2013-10-25 | 2013-10-23 | 5.330 | 20,000 | +20,000 | 0.00% | 106,600 |
| 2013-10-24 | 2013-10-22 | 4.690 | 0 | -20,000 | ||
| 2013-10-18 | 2013-10-16 | 5.390 | 20,000 | +20,000 | 0.00% | 107,800 |
| 2013-08-09 | 2013-08-07 | 3.090 | 0 | -30,000 | ||
| 2013-08-07 | 2013-08-05 | 2.730 | 30,000 | +20,000 | 0.00% | 81,900 |
| 2013-08-06 | 2013-08-02 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2013-07-22 | 2013-07-18 | 1.760 | 0 | -40,000 | ||
| 2013-07-18 | 2013-07-16 | 1.720 | 40,000 | +20,000 | 0.00% | 68,800 |
| 2013-07-17 | 2013-07-15 | 1.600 | 20,000 | -10,000 | 0.00% | 32,000 |
| 2013-07-16 | 2013-07-12 | 1.560 | 30,000 | +18,000 | 0.00% | 46,800 |
| 2013-07-15 | 2013-07-11 | 1.550 | 12,000 | -28,000 | 0.00% | 18,600 |
| 2013-07-12 | 2013-07-10 | 1.520 | 40,000 | +40,000 | 0.00% | 60,800 |
| 2013-07-09 | 2013-07-05 | 1.430 | 0 | -10,000 | ||
| 2013-02-19 | 2013-02-15 | 1.270 | 10,000 | -30,000 | 0.00% | 12,700 |
| 2013-02-08 | 2013-02-06 | 1.130 | 40,000 | -12,000 | 0.00% | 45,200 |
| 2013-01-29 | 2013-01-25 | 0.890 | 52,000 | -40,000 | 0.00% | 46,280 |
| 2013-01-25 | 2013-01-23 | 0.870 | 92,000 | -40,000 | 0.01% | 80,040 |
| 2012-12-27 | 2012-12-20 | 0.355 | 132,000 | -40,000 | 0.01% | 46,860 |
| 2012-12-21 | 2012-12-19 | 0.360 | 172,000 | -8,000 | 0.01% | 61,920 |
| 2012-12-20 | 2012-12-18 | 0.370 | 180,000 | -102,000 | 0.01% | 66,600 |
| 2012-12-19 | 2012-12-17 | 0.370 | 282,000 | +150,000 | 0.02% | 104,340 |
| 2012-12-18 | 2012-12-14 | 0.325 | 132,000 | -40,000 | 0.01% | 42,900 |
| 2012-12-14 | 2012-12-12 | 0.270 | 172,000 | -60,000 | 0.01% | 46,440 |
| 2012-12-10 | 2012-12-06 | 0.280 | 232,000 | -82,000 | 0.01% | 64,960 |
| 2012-12-06 | 2012-12-04 | 0.295 | 314,000 | -44,000 | 0.02% | 92,630 |
| 2012-12-05 | 2012-12-03 | 0.300 | 358,000 | +100,000 | 0.02% | 107,400 |
| 2012-12-04 | 2012-11-30 | 0.305 | 258,000 | +26,000 | 0.02% | 78,690 |
| 2012-12-03 | 2012-11-29 | 0.320 | 232,000 | +100,000 | 0.01% | 74,240 |
| 2012-10-31 | 2012-10-29 | 0.224 | 132,000 | -50,000 | 0.01% | 29,568 |
| 2012-10-30 | 2012-10-26 | 0.180 | 182,000 | -50,000 | 0.01% | 32,760 |
| 2012-10-17 | 2012-10-15 | 0.168 | 232,000 | +52,000 | 0.01% | 38,976 |
| 2012-09-10 | 2012-09-06 | 0.182 | 180,000 | +28,000 | 0.01% | 32,760 |
| 2012-08-14 | 2012-08-10 | 0.175 | 152,000 | -30,000 | 0.01% | 26,600 |
| 2012-08-02 | 2012-07-31 | 0.186 | 182,000 | +20,000 | 0.01% | 33,852 |
| 2012-07-25 | 2012-07-23 | 0.198 | 162,000 | -30,000 | 0.01% | 32,076 |
| 2012-07-24 | 2012-07-20 | 0.191 | 192,000 | +30,000 | 0.01% | 36,672 |
| 2012-06-22 | 2012-06-20 | 0.220 | 162,000 | +30,000 | 0.01% | 35,640 |
| 2012-06-14 | 2012-06-12 | 0.242 | 132,000 | -20,000 | 0.01% | 31,944 |
| 2012-05-29 | 2012-05-25 | 0.220 | 152,000 | -10,000 | 0.01% | 33,440 |
| 2012-05-23 | 2012-05-21 | 0.235 | 162,000 | -30,000 | 0.01% | 38,070 |
| 2012-05-18 | 2012-05-16 | 0.212 | 192,000 | +20,000 | 0.01% | 40,704 |
| 2012-04-23 | 2012-04-19 | 0.243 | 172,000 | +20,000 | 0.01% | 41,796 |
| 2012-04-18 | 2012-04-16 | 0.255 | 152,000 | +20,000 | 0.01% | 38,760 |
| 2012-04-17 | 2012-04-13 | 0.280 | 132,000 | -40,000 | 0.01% | 36,960 |
| 2012-04-16 | 2012-04-12 | 0.245 | 172,000 | +20,000 | 0.01% | 42,140 |
| 2012-04-05 | 2012-04-02 | 0.260 | 152,000 | +20,000 | 0.01% | 39,520 |
| 2012-02-22 | 2012-02-20 | 0.490 | 132,000 | -34,000 | 0.01% | 64,680 |
| 2012-02-21 | 2012-02-17 | 0.480 | 166,000 | -78,000 | 0.01% | 79,680 |
| 2012-02-20 | 2012-02-16 | 0.480 | 244,000 | -78,000 | 0.02% | 117,120 |
| 2012-02-17 | 2012-02-15 | 0.485 | 322,000 | +32,000 | 0.02% | 156,170 |
| 2012-02-16 | 2012-02-14 | 0.495 | 290,000 | +78,000 | 0.02% | 143,550 |
| 2012-02-15 | 2012-02-13 | 0.495 | 212,000 | -36,000 | 0.01% | 104,940 |
| 2012-02-14 | 2012-02-10 | 0.490 | 248,000 | +196,000 | 0.02% | 121,520 |
| 2012-02-02 | 2012-01-31 | 0.405 | 52,000 | -70,000 | 0.00% | 21,060 |
| 2012-02-01 | 2012-01-30 | 0.415 | 122,000 | +30,000 | 0.01% | 50,630 |
| 2012-01-31 | 2012-01-27 | 0.415 | 92,000 | -24,000 | 0.01% | 38,180 |
| 2012-01-30 | 2012-01-26 | 0.410 | 116,000 | -122,000 | 0.01% | 47,560 |
| 2012-01-27 | 2012-01-20 | 0.385 | 238,000 | +138,000 | 0.02% | 91,630 |
| 2012-01-26 | 2012-01-19 | 0.390 | 100,000 | +48,000 | 0.01% | 39,000 |
| 2012-01-06 | 2012-01-04 | 0.340 | 52,000 | -20,000 | 0.00% | 17,680 |
| 2011-12-22 | 2011-12-20 | 0.300 | 72,000 | -20,000 | 0.00% | 21,600 |
| 2011-12-05 | 2011-12-01 | 0.345 | 92,000 | +40,000 | 0.01% | 31,740 |
| 2011-09-05 | 2011-09-01 | 0.720 | 52,000 | +30,000 | 0.00% | 37,440 |
| 2011-07-15 | 2011-07-13 | 0.990 | 22,000 | 0.00% | 21,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy