History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-10-13 | 2025-10-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-26 | 2025-09-24 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-25 | 2025-09-23 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-24 | 2025-09-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-23 | 2025-09-19 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-22 | 2025-09-18 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-19 | 2025-09-17 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-18 | 2025-09-16 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-17 | 2025-09-15 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-16 | 2025-09-12 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-15 | 2025-09-11 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-12 | 2025-09-10 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-11 | 2025-09-09 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-10 | 2025-09-08 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-09 | 2025-09-05 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-05 | 2025-09-03 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-04 | 2025-09-02 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-03 | 2025-09-01 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-02 | 2025-08-29 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-01 | 2025-08-28 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-29 | 2025-08-27 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-28 | 2025-08-26 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-08-26 | 2025-08-22 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-08-25 | 2025-08-21 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-08-22 | 2025-08-20 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-08-21 | 2025-08-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-08-20 | 2025-08-18 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-08-19 | 2025-08-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-15 | 2025-08-13 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-14 | 2025-08-12 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-13 | 2025-08-11 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-12 | 2025-08-08 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-11 | 2025-08-07 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-08 | 2025-08-06 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-07 | 2025-08-05 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-06 | 2025-08-04 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-04 | 2025-07-31 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-01 | 2025-07-30 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-07-31 | 2025-07-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-07-29 | 2025-07-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-07-21 | 2025-07-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-07-17 | 2025-07-15 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-07-16 | 2025-07-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-07-11 | 2025-07-09 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-07-10 | 2025-07-08 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-07-08 | 2025-07-04 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-07-07 | 2025-07-03 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-04 | 2025-07-02 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-03 | 2025-06-30 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-02 | 2025-06-27 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-30 | 2025-06-26 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-26 | 2025-06-24 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-24 | 2025-06-20 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-06-23 | 2025-06-19 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-06-20 | 2025-06-18 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-06-19 | 2025-06-17 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-18 | 2025-06-16 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-17 | 2025-06-13 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-16 | 2025-06-12 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-13 | 2025-06-11 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-11 | 2025-06-09 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-04 | 2025-06-02 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-03 | 2025-05-30 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-06-02 | 2025-05-29 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-30 | 2025-05-28 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-28 | 2025-05-26 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-27 | 2025-05-23 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-26 | 2025-05-22 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-23 | 2025-05-21 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-22 | 2025-05-20 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-21 | 2025-05-19 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-20 | 2025-05-16 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-19 | 2025-05-15 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-05-16 | 2025-05-14 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-05-15 | 2025-05-13 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-14 | 2025-05-12 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-13 | 2025-05-09 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-12 | 2025-05-08 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-05-09 | 2025-05-07 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-05-08 | 2025-05-06 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-05-07 | 2025-05-02 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-06 | 2025-04-30 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-05-02 | 2025-04-29 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-30 | 2025-04-28 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-04-29 | 2025-04-25 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-28 | 2025-04-24 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-25 | 2025-04-23 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-24 | 2025-04-22 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-23 | 2025-04-17 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-04-22 | 2025-04-16 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-17 | 2025-04-15 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-16 | 2025-04-14 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-15 | 2025-04-11 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-14 | 2025-04-10 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-11 | 2025-04-09 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-10 | 2025-04-08 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-04-09 | 2025-04-07 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-04-08 | 2025-04-03 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-04-07 | 2025-04-02 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-04-01 | 2025-03-28 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-31 | 2025-03-27 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-28 | 2025-03-26 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-27 | 2025-03-25 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-26 | 2025-03-24 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-25 | 2025-03-21 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-03-24 | 2025-03-20 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-03-21 | 2025-03-19 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-03-20 | 2025-03-18 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-03-19 | 2025-03-17 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-18 | 2025-03-14 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-03-17 | 2025-03-13 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-03-14 | 2025-03-12 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-03-13 | 2025-03-11 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-03-12 | 2025-03-10 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-03-11 | 2025-03-07 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-03-10 | 2025-03-06 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-03-07 | 2025-03-05 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-03-06 | 2025-03-04 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-05 | 2025-03-03 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-03-03 | 2025-02-27 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-02-28 | 2025-02-26 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-02-27 | 2025-02-25 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-02-26 | 2025-02-24 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-02-25 | 2025-02-21 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-02-24 | 2025-02-20 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-02-21 | 2025-02-19 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-02-20 | 2025-02-18 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-02-19 | 2025-02-17 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-02-18 | 2025-02-14 | 0.022 | 104,000 | +4,000 | 0.00% | 2,288 |
| 2024-10-09 | 2024-10-07 | 0.073 | 100,000 | -392,000 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.030 | 492,000 | +392,000 | 0.01% | 14,760 |
| 2023-08-16 | 2023-08-14 | 0.022 | 100,000 | +14,000 | 0.00% | 2,200 |
| 2022-06-02 | 2022-05-31 | 0.055 | 86,000 | -1,218,000 | 0.00% | 4,730 |
| 2022-04-28 | 2022-04-26 | 0.049 | 1,304,000 | +550,000 | 0.03% | 63,896 |
| 2022-04-27 | 2022-04-25 | 0.049 | 754,000 | +668,000 | 0.02% | 36,946 |
| 2022-02-16 | 2022-02-14 | 0.059 | 86,000 | -878,000 | 0.00% | 5,074 |
| 2022-02-15 | 2022-02-11 | 0.057 | 964,000 | -722,000 | 0.02% | 54,948 |
| 2022-02-09 | 2022-02-07 | 0.058 | 1,686,000 | -1,742,000 | 0.03% | 97,788 |
| 2022-01-07 | 2022-01-05 | 0.070 | 3,428,000 | +1,058,000 | 0.07% | 239,960 |
| 2021-12-23 | 2021-12-21 | 0.079 | 2,370,000 | +256,000 | 0.05% | 187,230 |
| 2021-12-22 | 2021-12-20 | 0.076 | 2,114,000 | +92,000 | 0.04% | 160,664 |
| 2021-12-21 | 2021-12-17 | 0.078 | 2,022,000 | +238,000 | 0.04% | 157,716 |
| 2021-12-15 | 2021-12-13 | 0.080 | 1,784,000 | +496,000 | 0.04% | 142,720 |
| 2021-12-07 | 2021-12-03 | 0.083 | 1,288,000 | +1,202,000 | 0.03% | 106,904 |
| 2021-03-24 | 2021-03-22 | 0.210 | 86,000 | -250,000 | 0.00% | 18,060 |
| 2021-03-15 | 2021-03-11 | 0.200 | 336,000 | +250,000 | 0.01% | 67,200 |
| 2021-02-23 | 2021-02-19 | 0.250 | 86,000 | -2,000 | 0.00% | 21,500 |
| 2021-02-09 | 2021-02-05 | 0.221 | 88,000 | -82,000 | 0.00% | 19,448 |
| 2021-02-08 | 2021-02-04 | 0.229 | 170,000 | +10,000 | 0.00% | 38,930 |
| 2021-02-03 | 2021-02-01 | 0.227 | 160,000 | +50,000 | 0.00% | 36,320 |
| 2021-02-02 | 2021-01-29 | 0.241 | 110,000 | +22,000 | 0.00% | 26,510 |
| 2021-01-28 | 2021-01-26 | 0.305 | 88,000 | +2,000 | 0.00% | 26,840 |
| 2021-01-27 | 2021-01-25 | 0.310 | 86,000 | -30,000 | 0.00% | 26,660 |
| 2021-01-26 | 2021-01-22 | 0.255 | 116,000 | +32,000 | 0.00% | 29,580 |
| 2021-01-08 | 2021-01-06 | 0.208 | 84,000 | -24,000 | 0.00% | 17,472 |
| 2020-12-30 | 2020-12-28 | 0.260 | 108,000 | +40,000 | 0.00% | 28,080 |
| 2020-12-01 | 2020-11-27 | 0.235 | 68,000 | -280,000 | 0.00% | 15,980 |
| 2020-11-30 | 2020-11-26 | 0.225 | 348,000 | +218,000 | 0.01% | 78,300 |
| 2020-11-27 | 2020-11-25 | 0.255 | 130,000 | +56,000 | 0.00% | 33,150 |
| 2020-11-26 | 2020-11-24 | 0.196 | 74,000 | -74,000 | 0.00% | 14,504 |
| 2020-11-11 | 2020-11-09 | 0.106 | 148,000 | -14,000 | 0.00% | 15,688 |
| 2020-10-29 | 2020-10-27 | 0.104 | 162,000 | +8,000 | 0.00% | 16,848 |
| 2020-10-28 | 2020-10-23 | 0.108 | 154,000 | +28,000 | 0.00% | 16,632 |
| 2020-10-20 | 2020-10-16 | 0.106 | 126,000 | +54,000 | 0.00% | 13,356 |
| 2020-10-08 | 2020-10-06 | 0.100 | 72,000 | +10,000 | 0.00% | 7,200 |
| 2020-02-03 | 2020-01-30 | 0.101 | 62,000 | +4,000 | 0.00% | 6,262 |
| 2019-09-16 | 2019-09-12 | 0.212 | 58,000 | +24,000 | 0.00% | 12,296 |
| 2018-10-05 | 2018-10-03 | 0.295 | 34,000 | -4,000 | 0.00% | 10,030 |
| 2018-10-03 | 2018-09-28 | 0.335 | 38,000 | +4,000 | 0.00% | 12,730 |
| 2018-05-18 | 2018-05-16 | 0.300 | 34,000 | +8,000 | 0.00% | 10,200 |
| 2018-05-11 | 2018-05-09 | 0.290 | 26,000 | -14,000 | 0.00% | 7,540 |
| 2018-05-07 | 2018-05-03 | 0.305 | 40,000 | -24,000 | 0.00% | 12,200 |
| 2018-05-04 | 2018-05-02 | 0.305 | 64,000 | +10,000 | 0.00% | 19,520 |
| 2018-05-02 | 2018-04-27 | 0.305 | 54,000 | -8,000 | 0.00% | 16,470 |
| 2018-04-30 | 2018-04-26 | 0.300 | 62,000 | +40,000 | 0.00% | 18,600 |
| 2018-04-26 | 2018-04-24 | 0.290 | 22,000 | -2,000 | 0.00% | 6,380 |
| 2018-04-25 | 2018-04-23 | 0.265 | 24,000 | +4,000 | 0.00% | 6,360 |
| 2018-04-20 | 2018-04-18 | 0.260 | 20,000 | -52,000 | 0.00% | 5,200 |
| 2018-01-11 | 2018-01-09 | 0.420 | 72,000 | +16,000 | 0.00% | 30,240 |
| 2018-01-10 | 2018-01-08 | 0.445 | 56,000 | -16,000 | 0.00% | 24,920 |
| 2017-11-28 | 2017-11-24 | 0.445 | 72,000 | +16,000 | 0.00% | 32,040 |
| 2017-11-07 | 2017-11-03 | 0.485 | 56,000 | -6,000 | 0.00% | 27,160 |
| 2017-11-02 | 2017-10-31 | 0.520 | 62,000 | +6,000 | 0.00% | 32,240 |
| 2017-10-12 | 2017-10-10 | 0.465 | 56,000 | +12,000 | 0.00% | 26,040 |
| 2017-08-03 | 2017-08-01 | 0.415 | 44,000 | +8,000 | 0.00% | 18,260 |
| 2017-07-25 | 2017-07-21 | 0.415 | 36,000 | -6,000 | 0.00% | 14,940 |
| 2017-06-02 | 2017-05-31 | 0.460 | 42,000 | +18,000 | 0.00% | 19,320 |
| 2017-05-05 | 2017-05-02 | 0.490 | 24,000 | -12,000 | 0.00% | 11,760 |
| 2017-04-21 | 2017-04-19 | 0.520 | 36,000 | +12,000 | 0.00% | 18,720 |
| 2017-03-07 | 2017-03-03 | 0.710 | 24,000 | -10,000 | 0.00% | 17,040 |
| 2017-03-03 | 2017-03-01 | 0.790 | 34,000 | +10,000 | 0.00% | 26,860 |
| 2017-02-22 | 2017-02-20 | 0.670 | 24,000 | -22,000 | 0.00% | 16,080 |
| 2017-02-20 | 2017-02-16 | 0.760 | 46,000 | +6,000 | 0.00% | 34,960 |
| 2017-02-16 | 2017-02-14 | 0.610 | 40,000 | +6,000 | 0.00% | 24,400 |
| 2017-02-15 | 2017-02-13 | 0.630 | 34,000 | +2,000 | 0.00% | 21,420 |
| 2017-02-09 | 2017-02-07 | 0.510 | 32,000 | +6,000 | 0.00% | 16,320 |
| 2017-02-07 | 2017-02-03 | 0.465 | 26,000 | -16,000 | 0.00% | 12,090 |
| 2017-01-25 | 2017-01-23 | 0.530 | 42,000 | +36,000 | 0.00% | 22,260 |
| 2017-01-13 | 2017-01-11 | 0.425 | 6,000 | -4,000 | 0.00% | 2,550 |
| 2016-12-20 | 2016-12-16 | 0.590 | 10,000 | -2,000 | 0.00% | 5,900 |
| 2016-11-22 | 2016-11-18 | 0.680 | 12,000 | +4,000 | 0.00% | 8,160 |
| 2016-11-11 | 2016-11-09 | 0.690 | 8,000 | -10,000 | 0.00% | 5,520 |
| 2016-11-01 | 2016-10-28 | 0.700 | 18,000 | -90,000 | 0.00% | 12,600 |
| 2016-10-27 | 2016-10-25 | 0.750 | 108,000 | +6,000 | 0.00% | 81,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 102,000 | -2,000 | 0.00% | 75,480 |
| 2016-10-24 | 2016-10-19 | 0.860 | 104,000 | +12,000 | 0.00% | 89,440 |
| 2016-10-20 | 2016-10-18 | 0.900 | 92,000 | +48,000 | 0.00% | 82,800 |
| 2016-10-19 | 2016-10-17 | 0.920 | 44,000 | -18,000 | 0.00% | 40,480 |
| 2016-10-17 | 2016-10-13 | 0.920 | 62,000 | +18,000 | 0.00% | 57,040 |
| 2016-10-14 | 2016-10-12 | 0.920 | 44,000 | +30,000 | 0.00% | 40,480 |
| 2016-10-06 | 2016-10-04 | 0.940 | 14,000 | -46,000 | 0.00% | 13,160 |
| 2016-09-30 | 2016-09-28 | 0.920 | 60,000 | +22,000 | 0.00% | 55,200 |
| 2016-09-26 | 2016-09-22 | 1.020 | 38,000 | -26,000 | 0.00% | 38,760 |
| 2016-09-22 | 2016-09-20 | 1.000 | 64,000 | +22,000 | 0.00% | 64,000 |
| 2016-09-08 | 2016-09-06 | 1.020 | 42,000 | +34,000 | 0.00% | 42,840 |
| 2016-09-07 | 2016-09-05 | 1.010 | 8,000 | +2,000 | 0.00% | 8,080 |
| 2016-09-01 | 2016-08-30 | 1.030 | 6,000 | +4,000 | 0.00% | 6,180 |
| 2016-08-24 | 2016-08-22 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2016-08-08 | 2016-08-04 | 1.000 | 0 | -30,000 | ||
| 2016-08-03 | 2016-07-29 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy