History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 18,284,000 | +0 | 0.36% | 438,816 |
| 2025-10-13 | 2025-10-09 | 0.025 | 18,284,000 | +0 | 0.36% | 457,100 |
| 2025-10-10 | 2025-10-08 | 0.025 | 18,284,000 | +0 | 0.36% | 457,100 |
| 2025-10-09 | 2025-10-06 | 0.025 | 18,284,000 | +0 | 0.36% | 457,100 |
| 2025-10-08 | 2025-10-03 | 0.025 | 18,284,000 | +0 | 0.36% | 457,100 |
| 2025-10-06 | 2025-10-02 | 0.025 | 18,284,000 | +0 | 0.36% | 457,100 |
| 2025-10-03 | 2025-09-30 | 0.025 | 18,284,000 | +0 | 0.36% | 457,100 |
| 2025-10-02 | 2025-09-29 | 0.025 | 18,284,000 | +0 | 0.36% | 457,100 |
| 2025-09-30 | 2025-09-26 | 0.025 | 18,284,000 | +5,954,000 | 0.36% | 457,100 |
| 2025-09-26 | 2025-09-24 | 0.024 | 12,330,000 | -8,554,000 | 0.24% | 295,920 |
| 2025-09-25 | 2025-09-23 | 0.023 | 20,884,000 | +1,534,000 | 0.41% | 480,332 |
| 2025-09-24 | 2025-09-22 | 0.024 | 19,350,000 | +1,000,000 | 0.38% | 464,400 |
| 2025-09-23 | 2025-09-19 | 0.023 | 18,350,000 | +520,000 | 0.36% | 422,050 |
| 2025-09-22 | 2025-09-18 | 0.023 | 17,830,000 | +1,950,000 | 0.35% | 410,090 |
| 2025-09-19 | 2025-09-17 | 0.024 | 15,880,000 | -1,850,000 | 0.31% | 381,120 |
| 2025-09-18 | 2025-09-16 | 0.023 | 17,730,000 | +1,850,000 | 0.35% | 407,790 |
| 2025-09-17 | 2025-09-15 | 0.024 | 15,880,000 | -1,794,000 | 0.31% | 381,120 |
| 2025-09-16 | 2025-09-12 | 0.023 | 17,674,000 | +1,100,000 | 0.35% | 406,502 |
| 2025-09-15 | 2025-09-11 | 0.024 | 16,574,000 | +694,000 | 0.33% | 397,776 |
| 2025-09-12 | 2025-09-10 | 0.023 | 15,880,000 | +4,800,000 | 0.31% | 365,240 |
| 2025-09-11 | 2025-09-09 | 0.023 | 11,080,000 | +240,000 | 0.22% | 254,840 |
| 2025-09-08 | 2025-09-04 | 0.024 | 10,840,000 | -5,256,000 | 0.21% | 260,160 |
| 2025-09-04 | 2025-09-02 | 0.024 | 16,096,000 | -10,290,000 | 0.32% | 386,304 |
| 2025-09-03 | 2025-09-01 | 0.024 | 26,386,000 | +2,500,000 | 0.52% | 633,264 |
| 2025-08-29 | 2025-08-27 | 0.023 | 23,886,000 | +2,750,000 | 0.47% | 549,378 |
| 2025-08-27 | 2025-08-25 | 0.026 | 21,136,000 | -660,000 | 0.42% | 549,536 |
| 2025-08-26 | 2025-08-22 | 0.028 | 21,796,000 | -974,000 | 0.43% | 610,288 |
| 2025-08-20 | 2025-08-18 | 0.026 | 22,770,000 | -2,000,000 | 0.45% | 592,020 |
| 2025-08-19 | 2025-08-15 | 0.025 | 24,770,000 | -1,900,000 | 0.49% | 619,250 |
| 2025-08-18 | 2025-08-14 | 0.023 | 26,670,000 | +1,000,000 | 0.52% | 613,410 |
| 2025-08-14 | 2025-08-12 | 0.023 | 25,670,000 | +1,620,000 | 0.51% | 590,410 |
| 2025-08-07 | 2025-08-05 | 0.024 | 24,050,000 | +2,150,000 | 0.47% | 577,200 |
| 2025-08-04 | 2025-07-31 | 0.024 | 21,900,000 | +3,100,000 | 0.43% | 525,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 18,800,000 | +2,260,000 | 0.37% | 470,000 |
| 2025-07-25 | 2025-07-23 | 0.025 | 16,540,000 | -880,000 | 0.33% | 413,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 17,420,000 | +360,000 | 0.34% | 435,500 |
| 2025-07-17 | 2025-07-15 | 0.024 | 17,060,000 | +500,000 | 0.34% | 409,440 |
| 2025-07-15 | 2025-07-11 | 0.025 | 16,560,000 | +5,400,000 | 0.33% | 414,000 |
| 2025-07-14 | 2025-07-10 | 0.026 | 11,160,000 | -4,280,000 | 0.22% | 290,160 |
| 2025-07-10 | 2025-07-08 | 0.030 | 15,440,000 | -7,310,000 | 0.30% | 463,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 22,750,000 | -3,350,000 | 0.45% | 477,750 |
| 2025-06-16 | 2025-06-12 | 0.016 | 26,100,000 | +2,862,000 | 0.51% | 417,600 |
| 2025-05-26 | 2025-05-22 | 0.017 | 23,238,000 | -3,000,000 | 0.46% | 395,046 |
| 2025-05-22 | 2025-05-20 | 0.017 | 26,238,000 | +1,350,000 | 0.52% | 446,046 |
| 2025-03-26 | 2025-03-24 | 0.018 | 24,888,000 | +1,500,000 | 0.49% | 447,984 |
| 2025-03-13 | 2025-03-11 | 0.017 | 23,388,000 | -5,100,000 | 0.46% | 397,596 |
| 2025-03-12 | 2025-03-10 | 0.017 | 28,488,000 | -4,510,000 | 0.56% | 484,296 |
| 2025-03-11 | 2025-03-07 | 0.016 | 32,998,000 | +100,000 | 0.65% | 527,968 |
| 2025-02-24 | 2025-02-20 | 0.022 | 32,898,000 | +7,210,000 | 0.65% | 723,756 |
| 2025-02-18 | 2025-02-14 | 0.022 | 25,688,000 | -100,000 | 0.51% | 565,136 |
| 2025-02-13 | 2025-02-11 | 0.034 | 25,788,000 | +4,100,000 | 0.51% | 876,792 |
| 2025-02-12 | 2025-02-10 | 0.034 | 21,688,000 | -1,000,000 | 0.43% | 737,392 |
| 2025-02-11 | 2025-02-07 | 0.036 | 22,688,000 | -6,808,000 | 0.45% | 816,768 |
| 2025-02-07 | 2025-02-05 | 0.029 | 29,496,000 | +3,500,000 | 0.58% | 855,384 |
| 2025-02-03 | 2025-01-24 | 0.030 | 25,996,000 | -2,000,000 | 0.51% | 779,880 |
| 2025-01-23 | 2025-01-21 | 0.030 | 27,996,000 | -5,782,000 | 0.55% | 839,880 |
| 2025-01-22 | 2025-01-20 | 0.027 | 33,778,000 | -1,218,000 | 0.66% | 912,006 |
| 2025-01-21 | 2025-01-17 | 0.027 | 34,996,000 | -504,000 | 0.69% | 944,892 |
| 2025-01-17 | 2025-01-15 | 0.028 | 35,500,000 | +500,000 | 0.70% | 994,000 |
| 2025-01-15 | 2025-01-13 | 0.026 | 35,000,000 | +580,000 | 0.69% | 910,000 |
| 2025-01-10 | 2025-01-08 | 0.026 | 34,420,000 | +1,000,000 | 0.68% | 894,920 |
| 2025-01-07 | 2025-01-03 | 0.026 | 33,420,000 | +1,672,000 | 0.66% | 868,920 |
| 2025-01-03 | 2024-12-31 | 0.026 | 31,748,000 | +410,000 | 0.62% | 825,448 |
| 2025-01-02 | 2024-12-27 | 0.026 | 31,338,000 | +1,590,000 | 0.62% | 814,788 |
| 2024-12-30 | 2024-12-24 | 0.027 | 29,748,000 | -2,200,000 | 0.59% | 803,196 |
| 2024-12-19 | 2024-12-17 | 0.027 | 31,948,000 | +148,000 | 0.63% | 862,596 |
| 2024-12-13 | 2024-12-11 | 0.026 | 31,800,000 | +800,000 | 0.63% | 826,800 |
| 2024-12-11 | 2024-12-09 | 0.026 | 31,000,000 | +500,000 | 0.61% | 806,000 |
| 2024-12-10 | 2024-12-06 | 0.027 | 30,500,000 | -500,000 | 0.60% | 823,500 |
| 2024-12-09 | 2024-12-05 | 0.026 | 31,000,000 | +2,330,000 | 0.61% | 806,000 |
| 2024-12-04 | 2024-12-02 | 0.028 | 28,670,000 | -706,000 | 0.56% | 802,760 |
| 2024-12-03 | 2024-11-29 | 0.028 | 29,376,000 | +706,000 | 0.58% | 822,528 |
| 2024-11-14 | 2024-11-12 | 0.037 | 28,670,000 | +2,000 | 0.56% | 1,060,790 |
| 2024-11-08 | 2024-11-06 | 0.043 | 28,668,000 | +1,300,000 | 0.56% | 1,232,724 |
| 2024-11-06 | 2024-11-04 | 0.042 | 27,368,000 | +100,000 | 0.54% | 1,149,456 |
| 2024-11-05 | 2024-11-01 | 0.046 | 27,268,000 | -100,000 | 0.54% | 1,254,328 |
| 2024-11-01 | 2024-10-30 | 0.050 | 27,368,000 | +1,580,000 | 0.54% | 1,368,400 |
| 2024-10-31 | 2024-10-29 | 0.048 | 25,788,000 | -814,000 | 0.51% | 1,237,824 |
| 2024-10-30 | 2024-10-28 | 0.049 | 26,602,000 | -660,000 | 0.52% | 1,303,498 |
| 2024-10-29 | 2024-10-25 | 0.055 | 27,262,000 | -1,476,000 | 0.54% | 1,499,410 |
| 2024-10-28 | 2024-10-24 | 0.043 | 28,738,000 | +3,200,000 | 0.57% | 1,235,734 |
| 2024-10-25 | 2024-10-23 | 0.056 | 25,538,000 | -4,860,000 | 0.50% | 1,430,128 |
| 2024-10-24 | 2024-10-22 | 0.038 | 30,398,000 | +576,000 | 0.60% | 1,155,124 |
| 2024-10-22 | 2024-10-18 | 0.041 | 29,822,000 | -10,000 | 0.59% | 1,222,702 |
| 2024-10-18 | 2024-10-16 | 0.038 | 29,832,000 | +1,050,000 | 0.59% | 1,133,616 |
| 2024-10-17 | 2024-10-15 | 0.039 | 28,782,000 | +710,000 | 0.57% | 1,122,498 |
| 2024-10-15 | 2024-10-10 | 0.048 | 28,072,000 | -2,294,000 | 0.55% | 1,347,456 |
| 2024-10-14 | 2024-10-09 | 0.042 | 30,366,000 | +3,000,000 | 0.60% | 1,275,372 |
| 2024-10-10 | 2024-10-08 | 0.049 | 27,366,000 | +5,612,000 | 0.54% | 1,340,934 |
| 2024-10-09 | 2024-10-07 | 0.073 | 21,754,000 | +400,000 | 0.43% | 1,588,042 |
| 2024-10-08 | 2024-10-04 | 0.061 | 21,354,000 | -7,630,000 | 0.42% | 1,302,594 |
| 2024-10-07 | 2024-10-03 | 0.030 | 28,984,000 | -2,000,000 | 0.57% | 869,520 |
| 2024-09-23 | 2024-09-19 | 0.019 | 30,984,000 | +2,520,000 | 0.61% | 588,696 |
| 2024-08-22 | 2024-08-20 | 0.027 | 28,464,000 | +1,100,000 | 0.56% | 768,528 |
| 2024-08-21 | 2024-08-19 | 0.026 | 27,364,000 | +3,500,000 | 0.54% | 711,464 |
| 2024-08-14 | 2024-08-12 | 0.029 | 23,864,000 | +3,264,000 | 0.47% | 692,056 |
| 2024-08-02 | 2024-07-31 | 0.030 | 20,600,000 | +1,084,000 | 0.41% | 618,000 |
| 2024-08-01 | 2024-07-30 | 0.030 | 19,516,000 | +1,400,000 | 0.38% | 585,480 |
| 2024-07-29 | 2024-07-25 | 0.031 | 18,116,000 | -260,000 | 0.36% | 561,596 |
| 2024-07-26 | 2024-07-24 | 0.032 | 18,376,000 | +1,944,000 | 0.36% | 588,032 |
| 2024-07-22 | 2024-07-18 | 0.034 | 16,432,000 | -2,000,000 | 0.32% | 558,688 |
| 2024-07-19 | 2024-07-17 | 0.032 | 18,432,000 | -500,000 | 0.36% | 589,824 |
| 2024-07-18 | 2024-07-16 | 0.030 | 18,932,000 | +2,900,000 | 0.37% | 567,960 |
| 2024-06-25 | 2024-06-21 | 0.031 | 16,032,000 | -200,000 | 0.32% | 496,992 |
| 2024-06-24 | 2024-06-20 | 0.031 | 16,232,000 | -500,000 | 0.32% | 503,192 |
| 2024-06-21 | 2024-06-19 | 0.028 | 16,732,000 | -500,000 | 0.33% | 468,496 |
| 2024-06-20 | 2024-06-18 | 0.033 | 17,232,000 | -890,000 | 0.34% | 568,656 |
| 2024-06-19 | 2024-06-17 | 0.033 | 18,122,000 | -3,100,000 | 0.36% | 598,026 |
| 2024-06-05 | 2024-06-03 | 0.030 | 21,222,000 | +5,360,000 | 0.42% | 636,660 |
| 2024-05-31 | 2024-05-29 | 0.040 | 15,862,000 | -1,500,000 | 0.31% | 634,480 |
| 2024-05-23 | 2024-05-21 | 0.026 | 17,362,000 | +1,668,000 | 0.34% | 451,412 |
| 2022-06-28 | 2022-06-24 | 0.054 | 15,694,000 | -500,000 | 0.31% | 847,476 |
| 2022-05-26 | 2022-05-24 | 0.051 | 16,194,000 | -1,410,000 | 0.33% | 825,894 |
| 2022-05-16 | 2022-05-12 | 0.048 | 17,604,000 | +1,450,000 | 0.35% | 844,992 |
| 2021-09-09 | 2021-09-07 | 0.148 | 16,154,000 | +200,000 | 0.32% | 2,390,792 |
| 2021-09-08 | 2021-09-06 | 0.148 | 15,954,000 | -200,000 | 0.32% | 2,361,192 |
| 2021-08-31 | 2021-08-27 | 0.145 | 16,154,000 | +200,000 | 0.32% | 2,342,330 |
| 2021-08-06 | 2021-08-04 | 0.136 | 15,954,000 | -700,000 | 0.32% | 2,169,744 |
| 2021-07-22 | 2021-07-20 | 0.135 | 16,654,000 | -200,000 | 0.33% | 2,248,290 |
| 2021-07-20 | 2021-07-16 | 0.149 | 16,854,000 | -48,000 | 0.34% | 2,511,246 |
| 2021-07-16 | 2021-07-14 | 0.155 | 16,902,000 | -600,000 | 0.34% | 2,619,810 |
| 2021-07-08 | 2021-07-06 | 0.156 | 17,502,000 | +950,000 | 0.35% | 2,730,312 |
| 2021-07-07 | 2021-07-05 | 0.160 | 16,552,000 | +1,400,000 | 0.33% | 2,648,320 |
| 2021-07-05 | 2021-06-30 | 0.174 | 15,152,000 | -800,000 | 0.30% | 2,636,448 |
| 2021-07-02 | 2021-06-29 | 0.179 | 15,952,000 | -1,204,000 | 0.32% | 2,855,408 |
| 2021-06-24 | 2021-06-22 | 0.161 | 17,156,000 | +262,000 | 0.34% | 2,762,116 |
| 2021-06-22 | 2021-06-18 | 0.159 | 16,894,000 | +200,000 | 0.34% | 2,686,146 |
| 2021-06-17 | 2021-06-15 | 0.160 | 16,694,000 | +2,000,000 | 0.34% | 2,671,040 |
| 2021-06-16 | 2021-06-11 | 0.165 | 14,694,000 | +680,000 | 0.29% | 2,424,510 |
| 2021-06-11 | 2021-06-09 | 0.166 | 14,014,000 | +298,000 | 0.28% | 2,326,324 |
| 2021-06-09 | 2021-06-07 | 0.174 | 13,716,000 | +1,600,000 | 0.28% | 2,386,584 |
| 2021-06-01 | 2021-05-28 | 0.185 | 12,116,000 | -50,000 | 0.24% | 2,241,460 |
| 2021-05-31 | 2021-05-27 | 0.180 | 12,166,000 | +20,000 | 0.24% | 2,189,880 |
| 2021-05-11 | 2021-05-07 | 0.185 | 12,146,000 | +800,000 | 0.24% | 2,247,010 |
| 2021-04-27 | 2021-04-23 | 0.207 | 11,346,000 | -1,000,000 | 0.23% | 2,348,622 |
| 2021-04-26 | 2021-04-22 | 0.178 | 12,346,000 | +30,000 | 0.25% | 2,197,588 |
| 2021-04-21 | 2021-04-19 | 0.182 | 12,316,000 | -300,000 | 0.25% | 2,241,512 |
| 2021-04-15 | 2021-04-13 | 0.184 | 12,616,000 | +1,350,000 | 0.25% | 2,321,344 |
| 2021-03-26 | 2021-03-24 | 0.195 | 11,266,000 | +200,000 | 0.23% | 2,196,870 |
| 2021-03-11 | 2021-03-09 | 0.191 | 11,066,000 | -268,000 | 0.22% | 2,113,606 |
| 2021-03-10 | 2021-03-08 | 0.190 | 11,334,000 | -582,000 | 0.23% | 2,153,460 |
| 2021-02-24 | 2021-02-22 | 0.237 | 11,916,000 | +572,000 | 0.24% | 2,824,092 |
| 2021-02-22 | 2021-02-18 | 0.245 | 11,344,000 | -640,000 | 0.23% | 2,779,280 |
| 2021-02-19 | 2021-02-17 | 0.270 | 11,984,000 | +180,000 | 0.24% | 3,235,680 |
| 2021-02-18 | 2021-02-16 | 0.250 | 11,804,000 | -372,000 | 0.24% | 2,951,000 |
| 2021-02-16 | 2021-02-09 | 0.250 | 12,176,000 | +100,000 | 0.24% | 3,044,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 12,076,000 | -576,000 | 0.24% | 2,898,240 |
| 2021-02-09 | 2021-02-05 | 0.221 | 12,652,000 | +550,000 | 0.25% | 2,796,092 |
| 2021-02-05 | 2021-02-03 | 0.235 | 12,102,000 | -616,000 | 0.24% | 2,843,970 |
| 2021-02-04 | 2021-02-02 | 0.249 | 12,718,000 | +816,000 | 0.26% | 3,166,782 |
| 2021-02-02 | 2021-01-29 | 0.241 | 11,902,000 | +370,000 | 0.24% | 2,868,382 |
| 2021-02-01 | 2021-01-28 | 0.238 | 11,532,000 | +200,000 | 0.23% | 2,744,616 |
| 2021-01-29 | 2021-01-27 | 0.265 | 11,332,000 | -168,000 | 0.23% | 3,002,980 |
| 2021-01-28 | 2021-01-26 | 0.305 | 11,500,000 | +50,000 | 0.23% | 3,507,500 |
| 2021-01-27 | 2021-01-25 | 0.310 | 11,450,000 | +736,000 | 0.23% | 3,549,500 |
| 2021-01-26 | 2021-01-22 | 0.255 | 10,714,000 | +12,000 | 0.22% | 2,732,070 |
| 2021-01-22 | 2021-01-20 | 0.225 | 10,702,000 | -1,212,000 | 0.21% | 2,407,950 |
| 2021-01-21 | 2021-01-19 | 0.246 | 11,914,000 | +1,962,000 | 0.24% | 2,930,844 |
| 2021-01-20 | 2021-01-18 | 0.197 | 9,952,000 | +160,000 | 0.20% | 1,960,544 |
| 2021-01-11 | 2021-01-07 | 0.218 | 9,792,000 | +1,500,000 | 0.20% | 2,134,656 |
| 2021-01-05 | 2020-12-31 | 0.238 | 8,292,000 | -128,000 | 0.17% | 1,973,496 |
| 2021-01-04 | 2020-12-29 | 0.250 | 8,420,000 | -90,000 | 0.17% | 2,105,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 8,510,000 | +128,000 | 0.17% | 2,212,600 |
| 2020-12-07 | 2020-12-03 | 0.227 | 8,382,000 | -10,000 | 0.17% | 1,902,714 |
| 2020-12-02 | 2020-11-30 | 0.260 | 8,392,000 | +100,000 | 0.17% | 2,181,920 |
| 2020-12-01 | 2020-11-27 | 0.235 | 8,292,000 | -850,000 | 0.17% | 1,948,620 |
| 2020-11-30 | 2020-11-26 | 0.225 | 9,142,000 | +870,000 | 0.18% | 2,056,950 |
| 2020-11-27 | 2020-11-25 | 0.255 | 8,272,000 | +488,000 | 0.17% | 2,109,360 |
| 2020-11-26 | 2020-11-24 | 0.196 | 7,784,000 | -1,858,000 | 0.16% | 1,525,664 |
| 2020-11-03 | 2020-10-30 | 0.106 | 9,642,000 | +2,180,000 | 0.19% | 1,022,052 |
| 2020-10-19 | 2020-10-15 | 0.108 | 7,462,000 | -200,000 | 0.15% | 805,896 |
| 2020-10-16 | 2020-10-14 | 0.114 | 7,662,000 | +200,000 | 0.15% | 873,468 |
| 2020-08-03 | 2020-07-30 | 0.099 | 7,462,000 | -1,670,000 | 0.15% | 738,738 |
| 2020-07-30 | 2020-07-28 | 0.086 | 9,132,000 | +790,000 | 0.18% | 785,352 |
| 2020-07-21 | 2020-07-17 | 0.089 | 8,342,000 | +880,000 | 0.17% | 742,438 |
| 2020-07-13 | 2020-07-09 | 0.103 | 7,462,000 | -532,000 | 0.15% | 768,586 |
| 2020-07-09 | 2020-07-07 | 0.087 | 7,994,000 | +532,000 | 0.16% | 695,478 |
| 2020-06-26 | 2020-06-23 | 0.073 | 7,462,000 | -750,000 | 0.15% | 544,726 |
| 2020-06-02 | 2020-05-29 | 0.066 | 8,212,000 | +720,000 | 0.16% | 541,992 |
| 2020-04-14 | 2020-04-08 | 0.078 | 7,492,000 | -3,006,000 | 0.15% | 584,376 |
| 2020-03-23 | 2020-03-19 | 0.081 | 10,498,000 | +1,406,000 | 0.21% | 850,338 |
| 2020-02-14 | 2020-02-12 | 0.141 | 9,092,000 | -12,000 | 0.18% | 1,281,972 |
| 2020-01-13 | 2020-01-09 | 0.111 | 9,104,000 | -94,000 | 0.18% | 1,010,544 |
| 2019-12-20 | 2019-12-18 | 0.124 | 9,198,000 | +12,000 | 0.18% | 1,140,552 |
| 2019-12-16 | 2019-12-12 | 0.132 | 9,186,000 | -50,000 | 0.18% | 1,212,552 |
| 2019-12-09 | 2019-12-05 | 0.139 | 9,236,000 | -24,000 | 0.19% | 1,283,804 |
| 2019-10-21 | 2019-10-17 | 0.203 | 9,260,000 | +142,000 | 0.19% | 1,879,780 |
| 2019-10-15 | 2019-10-11 | 0.190 | 9,118,000 | +28,000 | 0.18% | 1,732,420 |
| 2019-09-17 | 2019-09-13 | 0.212 | 9,090,000 | -482,000 | 0.18% | 1,927,080 |
| 2019-09-06 | 2019-09-04 | 0.200 | 9,572,000 | -50,000 | 0.19% | 1,914,400 |
| 2019-09-05 | 2019-09-03 | 0.200 | 9,622,000 | +478,000 | 0.19% | 1,924,400 |
| 2019-09-04 | 2019-09-02 | 0.200 | 9,144,000 | +54,000 | 0.18% | 1,828,800 |
| 2019-09-02 | 2019-08-29 | 0.199 | 9,090,000 | +180,000 | 0.18% | 1,808,910 |
| 2019-08-13 | 2019-08-09 | 0.285 | 8,910,000 | -102,000 | 0.18% | 2,539,350 |
| 2019-08-12 | 2019-08-08 | 0.290 | 9,012,000 | +102,000 | 0.18% | 2,613,480 |
| 2019-08-08 | 2019-08-06 | 0.290 | 8,910,000 | -50,000 | 0.18% | 2,583,900 |
| 2019-08-01 | 2019-07-30 | 0.305 | 8,960,000 | -380,000 | 0.18% | 2,732,800 |
| 2019-07-29 | 2019-07-25 | 0.300 | 9,340,000 | -282,000 | 0.19% | 2,802,000 |
| 2019-07-26 | 2019-07-24 | 0.290 | 9,622,000 | +332,000 | 0.19% | 2,790,380 |
| 2019-07-24 | 2019-07-22 | 0.295 | 9,290,000 | -302,000 | 0.19% | 2,740,550 |
| 2019-07-23 | 2019-07-19 | 0.295 | 9,592,000 | -28,000 | 0.19% | 2,829,640 |
| 2019-07-19 | 2019-07-17 | 0.285 | 9,620,000 | -134,000 | 0.19% | 2,741,700 |
| 2019-07-18 | 2019-07-16 | 0.290 | 9,754,000 | +464,000 | 0.20% | 2,828,660 |
| 2019-07-17 | 2019-07-15 | 0.290 | 9,290,000 | +330,000 | 0.19% | 2,694,100 |
| 2019-07-15 | 2019-07-11 | 0.290 | 8,960,000 | -320,000 | 0.18% | 2,598,400 |
| 2019-07-02 | 2019-06-27 | 0.295 | 9,280,000 | -106,000 | 0.19% | 2,737,600 |
| 2019-06-28 | 2019-06-26 | 0.300 | 9,386,000 | +106,000 | 0.19% | 2,815,800 |
| 2019-06-25 | 2019-06-21 | 0.305 | 9,280,000 | -148,000 | 0.19% | 2,830,400 |
| 2019-05-17 | 2019-05-15 | 0.280 | 9,428,000 | -66,000 | 0.19% | 2,639,840 |
| 2019-05-16 | 2019-05-14 | 0.275 | 9,494,000 | +66,000 | 0.19% | 2,610,850 |
| 2019-05-03 | 2019-04-30 | 0.270 | 9,428,000 | -6,000 | 0.19% | 2,545,560 |
| 2019-04-30 | 2019-04-26 | 0.275 | 9,434,000 | +50,000 | 0.19% | 2,594,350 |
| 2019-04-29 | 2019-04-25 | 0.270 | 9,384,000 | +100,000 | 0.19% | 2,533,680 |
| 2019-04-26 | 2019-04-24 | 0.265 | 9,284,000 | -100,000 | 0.19% | 2,460,260 |
| 2019-04-24 | 2019-04-18 | 0.270 | 9,384,000 | -20,000 | 0.19% | 2,533,680 |
| 2019-04-18 | 2019-04-16 | 0.270 | 9,404,000 | -96,000 | 0.19% | 2,539,080 |
| 2019-04-17 | 2019-04-15 | 0.270 | 9,500,000 | +196,000 | 0.19% | 2,565,000 |
| 2019-04-10 | 2019-04-08 | 0.290 | 9,304,000 | -100,000 | 0.19% | 2,698,160 |
| 2019-04-09 | 2019-04-04 | 0.310 | 9,404,000 | -100,000 | 0.19% | 2,915,240 |
| 2019-04-04 | 2019-04-02 | 0.305 | 9,504,000 | -230,000 | 0.19% | 2,898,720 |
| 2019-04-01 | 2019-03-28 | 0.340 | 9,734,000 | +420,000 | 0.20% | 3,309,560 |
| 2019-03-29 | 2019-03-27 | 0.345 | 9,314,000 | -50,000 | 0.19% | 3,213,330 |
| 2019-03-28 | 2019-03-26 | 0.290 | 9,364,000 | +520,000 | 0.19% | 2,715,560 |
| 2019-03-27 | 2019-03-25 | 0.265 | 8,844,000 | +450,000 | 0.18% | 2,343,660 |
| 2018-12-12 | 2018-12-10 | 0.520 | 8,394,000 | +230,000 | 0.17% | 4,364,880 |
| 2018-12-04 | 2018-11-30 | 0.480 | 8,164,000 | -60,000 | 0.16% | 3,918,720 |
| 2018-11-30 | 2018-11-28 | 0.475 | 8,224,000 | +60,000 | 0.17% | 3,906,400 |
| 2018-11-29 | 2018-11-27 | 0.480 | 8,164,000 | -80,000 | 0.16% | 3,918,720 |
| 2018-11-28 | 2018-11-26 | 0.485 | 8,244,000 | +80,000 | 0.17% | 3,998,340 |
| 2018-11-26 | 2018-11-22 | 0.460 | 8,164,000 | -160,000 | 0.16% | 3,755,440 |
| 2018-11-23 | 2018-11-21 | 0.465 | 8,324,000 | +120,000 | 0.17% | 3,870,660 |
| 2018-11-22 | 2018-11-20 | 0.435 | 8,204,000 | -600,000 | 0.16% | 3,568,740 |
| 2018-11-21 | 2018-11-19 | 0.485 | 8,804,000 | -72,000 | 0.18% | 4,269,940 |
| 2018-11-13 | 2018-11-09 | 0.410 | 8,876,000 | -700,000 | 0.18% | 3,639,160 |
| 2018-11-08 | 2018-11-06 | 0.335 | 9,576,000 | -150,000 | 0.19% | 3,207,960 |
| 2018-11-07 | 2018-11-05 | 0.305 | 9,726,000 | +600,000 | 0.20% | 2,966,430 |
| 2018-10-29 | 2018-10-25 | 0.290 | 9,126,000 | -200,000 | 0.18% | 2,646,540 |
| 2018-10-18 | 2018-10-15 | 0.275 | 9,326,000 | -100,000 | 0.19% | 2,564,650 |
| 2018-10-04 | 2018-10-02 | 0.310 | 9,426,000 | -50,000 | 0.19% | 2,922,060 |
| 2018-10-03 | 2018-09-28 | 0.335 | 9,476,000 | -50,000 | 0.19% | 3,174,460 |
| 2018-09-24 | 2018-09-20 | 0.330 | 9,526,000 | +290,000 | 0.22% | 3,143,580 |
| 2018-09-12 | 2018-09-10 | 0.240 | 9,236,000 | -158,000 | 0.21% | 2,216,640 |
| 2018-09-11 | 2018-09-07 | 0.236 | 9,394,000 | -6,566,000 | 0.22% | 2,216,984 |
| 2018-09-05 | 2018-09-03 | 0.260 | 15,960,000 | -526,000 | 0.37% | 4,149,600 |
| 2018-09-04 | 2018-08-31 | 0.255 | 16,486,000 | -1,040,000 | 0.38% | 4,203,930 |
| 2018-09-03 | 2018-08-30 | 0.239 | 17,526,000 | -3,318,000 | 0.41% | 4,188,714 |
| 2018-08-07 | 2018-08-03 | 0.310 | 20,844,000 | +2,620,000 | 0.48% | 6,461,640 |
| 2018-08-02 | 2018-07-31 | 0.335 | 18,224,000 | -40,000 | 0.42% | 6,105,040 |
| 2018-08-01 | 2018-07-30 | 0.335 | 18,264,000 | +1,144,000 | 0.42% | 6,118,440 |
| 2018-07-31 | 2018-07-27 | 0.350 | 17,120,000 | +500,000 | 0.40% | 5,992,000 |
| 2018-07-30 | 2018-07-26 | 0.335 | 16,620,000 | +5,730,000 | 0.39% | 5,567,700 |
| 2018-07-27 | 2018-07-25 | 0.295 | 10,890,000 | -200,000 | 0.25% | 3,212,550 |
| 2018-07-20 | 2018-07-18 | 0.285 | 11,090,000 | +1,040,000 | 0.26% | 3,160,650 |
| 2018-07-19 | 2018-07-17 | 0.285 | 10,050,000 | +600,000 | 0.23% | 2,864,250 |
| 2018-07-17 | 2018-07-13 | 0.265 | 9,450,000 | +1,200,000 | 0.22% | 2,504,250 |
| 2018-07-16 | 2018-07-12 | 0.260 | 8,250,000 | +4,508,000 | 0.19% | 2,145,000 |
| 2018-07-10 | 2018-07-06 | 0.197 | 3,742,000 | -620,000 | 0.09% | 737,174 |
| 2018-07-06 | 2018-07-04 | 0.202 | 4,362,000 | -2,000 | 0.10% | 881,124 |
| 2018-06-29 | 2018-06-27 | 0.214 | 4,364,000 | -600,000 | 0.10% | 933,896 |
| 2018-06-19 | 2018-06-14 | 0.255 | 4,964,000 | -16,000 | 0.12% | 1,265,820 |
| 2018-06-15 | 2018-06-13 | 0.255 | 4,980,000 | +578,000 | 0.12% | 1,269,900 |
| 2018-06-14 | 2018-06-12 | 0.250 | 4,402,000 | +22,000 | 0.10% | 1,100,500 |
| 2018-05-28 | 2018-05-24 | 0.295 | 4,380,000 | -100,000 | 0.10% | 1,292,100 |
| 2018-05-09 | 2018-05-07 | 0.305 | 4,480,000 | +100,000 | 0.10% | 1,366,400 |
| 2018-05-04 | 2018-05-02 | 0.305 | 4,380,000 | -40,000 | 0.10% | 1,335,900 |
| 2018-05-02 | 2018-04-27 | 0.305 | 4,420,000 | -426,000 | 0.10% | 1,348,100 |
| 2018-04-27 | 2018-04-25 | 0.320 | 4,846,000 | +340,000 | 0.11% | 1,550,720 |
| 2018-04-26 | 2018-04-24 | 0.290 | 4,506,000 | -470,000 | 0.10% | 1,306,740 |
| 2018-04-25 | 2018-04-23 | 0.265 | 4,976,000 | +20,000 | 0.12% | 1,318,640 |
| 2018-04-20 | 2018-04-18 | 0.260 | 4,956,000 | +300,000 | 0.11% | 1,288,560 |
| 2018-04-17 | 2018-04-13 | 0.280 | 4,656,000 | +168,000 | 0.11% | 1,303,680 |
| 2018-03-21 | 2018-03-19 | 0.310 | 4,488,000 | +800,000 | 0.10% | 1,391,280 |
| 2018-03-14 | 2018-03-12 | 0.355 | 3,688,000 | -6,000 | 0.09% | 1,309,240 |
| 2018-03-06 | 2018-03-02 | 0.360 | 3,694,000 | -310,000 | 0.09% | 1,329,840 |
| 2018-02-27 | 2018-02-23 | 0.360 | 4,004,000 | -20,000 | 0.09% | 1,441,440 |
| 2018-02-08 | 2018-02-06 | 0.335 | 4,024,000 | -316,000 | 0.09% | 1,348,040 |
| 2018-02-05 | 2018-02-01 | 0.375 | 4,340,000 | -50,000 | 0.10% | 1,627,500 |
| 2018-01-26 | 2018-01-24 | 0.405 | 4,390,000 | +176,000 | 0.10% | 1,777,950 |
| 2018-01-24 | 2018-01-22 | 0.385 | 4,214,000 | +150,000 | 0.10% | 1,622,390 |
| 2018-01-23 | 2018-01-19 | 0.410 | 4,064,000 | +164,000 | 0.09% | 1,666,240 |
| 2018-01-19 | 2018-01-17 | 0.415 | 3,900,000 | -100,000 | 0.09% | 1,618,500 |
| 2018-01-10 | 2018-01-08 | 0.445 | 4,000,000 | +100,000 | 0.09% | 1,780,000 |
| 2018-01-08 | 2018-01-04 | 0.440 | 3,900,000 | -82,000 | 0.09% | 1,716,000 |
| 2018-01-02 | 2017-12-28 | 0.420 | 3,982,000 | -300,000 | 0.09% | 1,672,440 |
| 2017-12-28 | 2017-12-22 | 0.430 | 4,282,000 | -130,000 | 0.10% | 1,841,260 |
| 2017-12-27 | 2017-12-21 | 0.415 | 4,412,000 | +100,000 | 0.10% | 1,830,980 |
| 2017-12-08 | 2017-12-06 | 0.415 | 4,312,000 | +30,000 | 0.10% | 1,789,480 |
| 2017-11-30 | 2017-11-28 | 0.450 | 4,282,000 | -100,000 | 0.10% | 1,926,900 |
| 2017-11-28 | 2017-11-24 | 0.445 | 4,382,000 | -40,000 | 0.10% | 1,949,990 |
| 2017-11-27 | 2017-11-23 | 0.455 | 4,422,000 | +40,000 | 0.10% | 2,012,010 |
| 2017-10-31 | 2017-10-27 | 0.500 | 4,382,000 | -50,000 | 0.10% | 2,191,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 4,432,000 | +50,000 | 0.10% | 2,193,840 |
| 2017-10-23 | 2017-10-19 | 0.490 | 4,382,000 | -550,000 | 0.10% | 2,147,180 |
| 2017-10-20 | 2017-10-18 | 0.540 | 4,932,000 | +50,000 | 0.11% | 2,663,280 |
| 2017-10-19 | 2017-10-17 | 0.520 | 4,882,000 | -780,000 | 0.11% | 2,538,640 |
| 2017-10-18 | 2017-10-16 | 0.540 | 5,662,000 | -268,000 | 0.13% | 3,057,480 |
| 2017-10-17 | 2017-10-13 | 0.490 | 5,930,000 | -60,000 | 0.14% | 2,905,700 |
| 2017-10-16 | 2017-10-12 | 0.485 | 5,990,000 | +38,000 | 0.14% | 2,905,150 |
| 2017-10-13 | 2017-10-11 | 0.445 | 5,952,000 | +50,000 | 0.14% | 2,648,640 |
| 2017-10-12 | 2017-10-10 | 0.465 | 5,902,000 | +50,000 | 0.14% | 2,744,430 |
| 2017-10-09 | 2017-10-04 | 0.425 | 5,852,000 | +50,000 | 0.14% | 2,487,100 |
| 2017-10-06 | 2017-10-03 | 0.420 | 5,802,000 | +100,000 | 0.13% | 2,436,840 |
| 2017-10-03 | 2017-09-28 | 0.425 | 5,702,000 | -50,000 | 0.13% | 2,423,350 |
| 2017-09-29 | 2017-09-27 | 0.435 | 5,752,000 | -250,000 | 0.13% | 2,502,120 |
| 2017-09-28 | 2017-09-26 | 0.420 | 6,002,000 | +300,000 | 0.14% | 2,520,840 |
| 2017-09-27 | 2017-09-25 | 0.420 | 5,702,000 | +100,000 | 0.13% | 2,394,840 |
| 2017-09-26 | 2017-09-22 | 0.475 | 5,602,000 | -100,000 | 0.13% | 2,660,950 |
| 2017-09-25 | 2017-09-21 | 0.490 | 5,702,000 | +670,000 | 0.13% | 2,793,980 |
| 2017-09-22 | 2017-09-20 | 0.520 | 5,032,000 | +230,000 | 0.12% | 2,616,640 |
| 2017-09-21 | 2017-09-19 | 0.470 | 4,802,000 | -50,000 | 0.11% | 2,256,940 |
| 2017-09-20 | 2017-09-18 | 0.490 | 4,852,000 | +1,300,000 | 0.11% | 2,377,480 |
| 2017-09-19 | 2017-09-15 | 0.465 | 3,552,000 | -200,000 | 0.08% | 1,651,680 |
| 2017-09-18 | 2017-09-14 | 0.465 | 3,752,000 | +50,000 | 0.09% | 1,744,680 |
| 2017-09-08 | 2017-09-06 | 0.360 | 3,702,000 | -350,000 | 0.09% | 1,332,720 |
| 2017-09-05 | 2017-09-01 | 0.380 | 4,052,000 | +150,000 | 0.09% | 1,539,760 |
| 2017-08-31 | 2017-08-29 | 0.335 | 3,902,000 | -4,000 | 0.09% | 1,307,170 |
| 2017-08-24 | 2017-08-21 | 0.350 | 3,906,000 | +100,000 | 0.09% | 1,367,100 |
| 2017-08-22 | 2017-08-18 | 0.355 | 3,806,000 | +300,000 | 0.09% | 1,351,130 |
| 2017-08-21 | 2017-08-17 | 0.370 | 3,506,000 | +120,000 | 0.08% | 1,297,220 |
| 2017-08-18 | 2017-08-16 | 0.365 | 3,386,000 | -20,000 | 0.08% | 1,235,890 |
| 2017-08-17 | 2017-08-15 | 0.380 | 3,406,000 | -108,000 | 0.08% | 1,294,280 |
| 2017-08-14 | 2017-08-10 | 0.405 | 3,514,000 | -22,000 | 0.08% | 1,423,170 |
| 2017-07-27 | 2017-07-25 | 0.430 | 3,536,000 | +130,000 | 0.08% | 1,520,480 |
| 2017-07-21 | 2017-07-19 | 0.420 | 3,406,000 | -100,000 | 0.08% | 1,430,520 |
| 2017-07-14 | 2017-07-12 | 0.395 | 3,506,000 | -50,000 | 0.08% | 1,384,870 |
| 2017-07-07 | 2017-07-05 | 0.430 | 3,556,000 | +90,000 | 0.08% | 1,529,080 |
| 2017-07-03 | 2017-06-29 | 0.450 | 3,466,000 | -50,000 | 0.08% | 1,559,700 |
| 2017-06-15 | 2017-06-13 | 0.490 | 3,516,000 | -60,000 | 0.08% | 1,722,840 |
| 2017-06-14 | 2017-06-12 | 0.485 | 3,576,000 | +176,000 | 0.08% | 1,734,360 |
| 2017-06-12 | 2017-06-08 | 0.520 | 3,400,000 | +24,000 | 0.08% | 1,768,000 |
| 2017-06-02 | 2017-05-31 | 0.460 | 3,376,000 | -30,000 | 0.08% | 1,552,960 |
| 2017-06-01 | 2017-05-29 | 0.450 | 3,406,000 | -196,000 | 0.08% | 1,532,700 |
| 2017-05-31 | 2017-05-26 | 0.455 | 3,602,000 | -104,000 | 0.08% | 1,638,910 |
| 2017-05-29 | 2017-05-25 | 0.460 | 3,706,000 | -30,000 | 0.09% | 1,704,760 |
| 2017-05-25 | 2017-05-23 | 0.460 | 3,736,000 | +420,000 | 0.09% | 1,718,560 |
| 2017-05-24 | 2017-05-22 | 0.465 | 3,316,000 | +300,000 | 0.08% | 1,541,940 |
| 2017-05-04 | 2017-04-28 | 0.480 | 3,016,000 | -390,000 | 0.07% | 1,447,680 |
| 2017-04-28 | 2017-04-26 | 0.500 | 3,406,000 | +10,000 | 0.08% | 1,703,000 |
| 2017-04-20 | 2017-04-18 | 0.550 | 3,396,000 | -100,000 | 0.08% | 1,867,800 |
| 2017-04-19 | 2017-04-13 | 0.580 | 3,496,000 | +100,000 | 0.08% | 2,027,680 |
| 2017-04-18 | 2017-04-12 | 0.600 | 3,396,000 | +270,000 | 0.08% | 2,037,600 |
| 2017-04-13 | 2017-04-11 | 0.560 | 3,126,000 | +140,000 | 0.07% | 1,750,560 |
| 2017-04-12 | 2017-04-10 | 0.570 | 2,986,000 | -60,000 | 0.07% | 1,702,020 |
| 2017-03-30 | 2017-03-28 | 0.520 | 3,046,000 | -460,000 | 0.07% | 1,583,920 |
| 2017-03-29 | 2017-03-27 | 0.560 | 3,506,000 | +10,000 | 0.08% | 1,963,360 |
| 2017-03-28 | 2017-03-24 | 0.550 | 3,496,000 | +76,000 | 0.08% | 1,922,800 |
| 2017-03-27 | 2017-03-23 | 0.610 | 3,420,000 | +100,000 | 0.08% | 2,086,200 |
| 2017-03-24 | 2017-03-22 | 0.650 | 3,320,000 | +20,000 | 0.08% | 2,158,000 |
| 2017-03-23 | 2017-03-21 | 0.690 | 3,300,000 | -10,000 | 0.08% | 2,277,000 |
| 2017-03-22 | 2017-03-20 | 0.670 | 3,310,000 | +70,000 | 0.08% | 2,217,700 |
| 2017-03-21 | 2017-03-17 | 0.660 | 3,240,000 | -330,000 | 0.08% | 2,138,400 |
| 2017-03-20 | 2017-03-16 | 0.720 | 3,570,000 | -210,000 | 0.08% | 2,570,400 |
| 2017-03-17 | 2017-03-15 | 0.730 | 3,780,000 | +98,000 | 0.09% | 2,759,400 |
| 2017-03-16 | 2017-03-14 | 0.700 | 3,682,000 | +352,000 | 0.09% | 2,577,400 |
| 2017-03-15 | 2017-03-13 | 0.720 | 3,330,000 | +300,000 | 0.08% | 2,397,600 |
| 2017-03-14 | 2017-03-10 | 0.690 | 3,030,000 | -640,000 | 0.07% | 2,090,700 |
| 2017-03-13 | 2017-03-09 | 0.710 | 3,670,000 | -188,000 | 0.09% | 2,605,700 |
| 2017-03-10 | 2017-03-08 | 0.730 | 3,858,000 | -224,000 | 0.09% | 2,816,340 |
| 2017-03-09 | 2017-03-07 | 0.760 | 4,082,000 | +216,000 | 0.09% | 3,102,320 |
| 2017-03-08 | 2017-03-06 | 0.770 | 3,866,000 | -160,000 | 0.09% | 2,976,820 |
| 2017-03-07 | 2017-03-03 | 0.710 | 4,026,000 | +64,000 | 0.09% | 2,858,460 |
| 2017-03-06 | 2017-03-02 | 0.740 | 3,962,000 | +50,000 | 0.09% | 2,931,880 |
| 2017-03-03 | 2017-03-01 | 0.790 | 3,912,000 | +120,000 | 0.09% | 3,090,480 |
| 2017-03-02 | 2017-02-28 | 0.800 | 3,792,000 | -188,000 | 0.09% | 3,033,600 |
| 2017-03-01 | 2017-02-27 | 0.810 | 3,980,000 | -106,000 | 0.09% | 3,223,800 |
| 2017-02-28 | 2017-02-24 | 0.740 | 4,086,000 | -24,000 | 0.09% | 3,023,640 |
| 2017-02-27 | 2017-02-23 | 0.700 | 4,110,000 | -30,000 | 0.10% | 2,877,000 |
| 2017-02-24 | 2017-02-22 | 0.710 | 4,140,000 | +220,000 | 0.10% | 2,939,400 |
| 2017-02-23 | 2017-02-21 | 0.710 | 3,920,000 | +70,000 | 0.09% | 2,783,200 |
| 2017-02-22 | 2017-02-20 | 0.670 | 3,850,000 | +970,000 | 0.09% | 2,579,500 |
| 2017-02-21 | 2017-02-17 | 0.730 | 2,880,000 | -1,020,000 | 0.07% | 2,102,400 |
| 2017-02-20 | 2017-02-16 | 0.760 | 3,900,000 | +148,000 | 0.09% | 2,964,000 |
| 2017-02-17 | 2017-02-15 | 0.720 | 3,752,000 | +194,000 | 0.09% | 2,701,440 |
| 2017-02-16 | 2017-02-14 | 0.610 | 3,558,000 | +740,000 | 0.08% | 2,170,380 |
| 2017-02-15 | 2017-02-13 | 0.630 | 2,818,000 | -60,000 | 0.07% | 1,775,340 |
| 2017-02-13 | 2017-02-09 | 0.510 | 2,878,000 | +100,000 | 0.07% | 1,467,780 |
| 2017-02-09 | 2017-02-07 | 0.510 | 2,778,000 | +104,000 | 0.06% | 1,416,780 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,674,000 | +66,000 | 0.06% | 1,337,000 |
| 2017-01-26 | 2017-01-24 | 0.495 | 2,608,000 | +30,000 | 0.06% | 1,290,960 |
| 2017-01-25 | 2017-01-23 | 0.530 | 2,578,000 | +38,000 | 0.06% | 1,366,340 |
| 2017-01-24 | 2017-01-20 | 0.510 | 2,540,000 | -200,000 | 0.06% | 1,295,400 |
| 2017-01-17 | 2017-01-13 | 0.425 | 2,740,000 | -24,000 | 0.06% | 1,164,500 |
| 2017-01-11 | 2017-01-09 | 0.430 | 2,764,000 | +140,000 | 0.06% | 1,188,520 |
| 2017-01-06 | 2017-01-04 | 0.490 | 2,624,000 | -104,000 | 0.06% | 1,285,760 |
| 2017-01-05 | 2017-01-03 | 0.480 | 2,728,000 | +50,000 | 0.06% | 1,309,440 |
| 2017-01-04 | 2016-12-30 | 0.485 | 2,678,000 | +104,000 | 0.06% | 1,298,830 |
| 2016-12-30 | 2016-12-28 | 0.490 | 2,574,000 | -2,000 | 0.06% | 1,261,260 |
| 2016-12-23 | 2016-12-21 | 0.490 | 2,576,000 | +50,000 | 0.06% | 1,262,240 |
| 2016-12-21 | 2016-12-19 | 0.560 | 2,526,000 | +60,000 | 0.06% | 1,414,560 |
| 2016-12-20 | 2016-12-16 | 0.590 | 2,466,000 | +22,000 | 0.06% | 1,454,940 |
| 2016-12-16 | 2016-12-14 | 0.620 | 2,444,000 | -52,000 | 0.06% | 1,515,280 |
| 2016-12-14 | 2016-12-12 | 0.620 | 2,496,000 | -56,000 | 0.06% | 1,547,520 |
| 2016-12-12 | 2016-12-08 | 0.680 | 2,552,000 | +56,000 | 0.06% | 1,735,360 |
| 2016-11-30 | 2016-11-28 | 0.690 | 2,496,000 | +20,000 | 0.06% | 1,722,240 |
| 2016-11-23 | 2016-11-21 | 0.670 | 2,476,000 | -50,000 | 0.06% | 1,658,920 |
| 2016-11-18 | 2016-11-16 | 0.700 | 2,526,000 | +10,000 | 0.06% | 1,768,200 |
| 2016-11-16 | 2016-11-14 | 0.650 | 2,516,000 | -10,000 | 0.06% | 1,635,400 |
| 2016-11-15 | 2016-11-11 | 0.650 | 2,526,000 | +40,000 | 0.06% | 1,641,900 |
| 2016-11-14 | 2016-11-10 | 0.690 | 2,486,000 | -40,000 | 0.06% | 1,715,340 |
| 2016-11-08 | 2016-11-04 | 0.700 | 2,526,000 | -14,000 | 0.06% | 1,768,200 |
| 2016-11-07 | 2016-11-03 | 0.700 | 2,540,000 | +154,000 | 0.06% | 1,778,000 |
| 2016-11-04 | 2016-11-02 | 0.660 | 2,386,000 | -130,000 | 0.06% | 1,574,760 |
| 2016-11-02 | 2016-10-31 | 0.660 | 2,516,000 | +190,000 | 0.06% | 1,660,560 |
| 2016-11-01 | 2016-10-28 | 0.700 | 2,326,000 | -94,000 | 0.05% | 1,628,200 |
| 2016-10-31 | 2016-10-27 | 0.730 | 2,420,000 | -50,000 | 0.06% | 1,766,600 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,470,000 | +50,000 | 0.06% | 1,852,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,420,000 | +330,000 | 0.06% | 1,790,800 |
| 2016-10-25 | 2016-10-20 | 0.870 | 2,090,000 | -50,000 | 0.05% | 1,818,300 |
| 2016-10-24 | 2016-10-19 | 0.860 | 2,140,000 | +40,000 | 0.05% | 1,840,400 |
| 2016-10-18 | 2016-10-14 | 0.910 | 2,100,000 | -132,000 | 0.05% | 1,911,000 |
| 2016-10-17 | 2016-10-13 | 0.920 | 2,232,000 | -322,000 | 0.05% | 2,053,440 |
| 2016-10-12 | 2016-10-07 | 0.960 | 2,554,000 | +282,000 | 0.06% | 2,451,840 |
| 2016-10-07 | 2016-10-05 | 0.930 | 2,272,000 | +122,000 | 0.05% | 2,112,960 |
| 2016-10-06 | 2016-10-04 | 0.940 | 2,150,000 | -310,000 | 0.05% | 2,021,000 |
| 2016-10-05 | 2016-10-03 | 0.920 | 2,460,000 | -104,000 | 0.06% | 2,263,200 |
| 2016-10-04 | 2016-09-30 | 0.920 | 2,564,000 | +280,000 | 0.06% | 2,358,880 |
| 2016-10-03 | 2016-09-29 | 0.940 | 2,284,000 | +20,000 | 0.05% | 2,146,960 |
| 2016-09-30 | 2016-09-28 | 0.920 | 2,264,000 | +100,000 | 0.05% | 2,082,880 |
| 2016-09-28 | 2016-09-26 | 0.990 | 2,164,000 | +264,000 | 0.05% | 2,142,360 |
| 2016-09-27 | 2016-09-23 | 1.010 | 1,900,000 | -80,000 | 0.04% | 1,919,000 |
| 2016-09-23 | 2016-09-21 | 1.010 | 1,980,000 | -94,000 | 0.05% | 1,999,800 |
| 2016-09-21 | 2016-09-19 | 1.020 | 2,074,000 | +144,000 | 0.05% | 2,115,480 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,930,000 | -200,000 | 0.04% | 2,007,200 |
| 2016-09-19 | 2016-09-14 | 1.000 | 2,130,000 | +100,000 | 0.05% | 2,130,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 2,030,000 | +100,000 | 0.05% | 2,070,600 |
| 2016-09-14 | 2016-09-12 | 1.000 | 1,930,000 | +42,000 | 0.04% | 1,930,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 1,888,000 | +190,000 | 0.04% | 1,982,400 |
| 2016-09-12 | 2016-09-08 | 1.050 | 1,698,000 | +130,000 | 0.04% | 1,782,900 |
| 2016-09-09 | 2016-09-07 | 1.010 | 1,568,000 | -30,000 | 0.04% | 1,583,680 |
| 2016-09-07 | 2016-09-05 | 1.010 | 1,598,000 | +90,000 | 0.04% | 1,613,980 |
| 2016-09-06 | 2016-09-02 | 1.060 | 1,508,000 | -200,000 | 0.03% | 1,598,480 |
| 2016-09-05 | 2016-09-01 | 1.070 | 1,708,000 | +200,000 | 0.04% | 1,827,560 |
| 2016-09-01 | 2016-08-30 | 1.030 | 1,508,000 | -14,000 | 0.03% | 1,553,240 |
| 2016-08-25 | 2016-08-23 | 1.060 | 1,522,000 | -60,000 | 0.04% | 1,613,320 |
| 2016-08-23 | 2016-08-19 | 1.120 | 1,582,000 | -60,000 | 0.04% | 1,771,840 |
| 2016-08-22 | 2016-08-18 | 1.140 | 1,642,000 | +60,000 | 0.04% | 1,871,880 |
| 2016-08-19 | 2016-08-17 | 1.150 | 1,582,000 | +30,000 | 0.04% | 1,819,300 |
| 2016-08-18 | 2016-08-16 | 1.120 | 1,552,000 | -40,000 | 0.04% | 1,738,240 |
| 2016-08-17 | 2016-08-15 | 1.130 | 1,592,000 | -10,000 | 0.04% | 1,798,960 |
| 2016-08-16 | 2016-08-12 | 1.130 | 1,602,000 | -30,000 | 0.04% | 1,810,260 |
| 2016-08-15 | 2016-08-11 | 1.120 | 1,632,000 | +110,000 | 0.04% | 1,827,840 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,522,000 | -80,000 | 0.04% | 1,658,980 |
| 2016-08-11 | 2016-08-09 | 1.050 | 1,602,000 | -116,000 | 0.04% | 1,682,100 |
| 2016-08-09 | 2016-08-05 | 1.000 | 1,718,000 | -200,000 | 0.04% | 1,718,000 |
| 2016-08-03 | 2016-07-29 | 0.980 | 1,918,000 | +262,000 | 0.04% | 1,879,640 |
| 2016-07-26 | 2016-07-22 | 1.050 | 1,656,000 | -16,000 | 0.04% | 1,738,800 |
| 2016-07-25 | 2016-07-21 | 1.050 | 1,672,000 | +64,000 | 0.04% | 1,755,600 |
| 2016-07-22 | 2016-07-20 | 1.020 | 1,608,000 | -220,000 | 0.04% | 1,640,160 |
| 2016-07-21 | 2016-07-19 | 1.000 | 1,828,000 | -50,000 | 0.04% | 1,828,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 1,878,000 | -36,000 | 0.04% | 1,896,780 |
| 2016-07-19 | 2016-07-15 | 1.010 | 1,914,000 | +200,000 | 0.04% | 1,933,140 |
| 2016-07-15 | 2016-07-13 | 1.030 | 1,714,000 | +60,000 | 0.04% | 1,765,420 |
| 2016-07-13 | 2016-07-11 | 1.030 | 1,654,000 | -180,000 | 0.04% | 1,703,620 |
| 2016-07-12 | 2016-07-08 | 1.020 | 1,834,000 | +80,000 | 0.04% | 1,870,680 |
| 2016-07-11 | 2016-07-07 | 1.030 | 1,754,000 | +94,000 | 0.04% | 1,806,620 |
| 2016-07-08 | 2016-07-06 | 1.020 | 1,660,000 | -54,000 | 0.04% | 1,693,200 |
| 2016-07-07 | 2016-07-05 | 1.010 | 1,714,000 | +90,000 | 0.04% | 1,731,140 |
| 2016-07-06 | 2016-07-04 | 1.010 | 1,624,000 | +20,000 | 0.04% | 1,640,240 |
| 2016-07-05 | 2016-06-30 | 1.010 | 1,604,000 | +20,000 | 0.04% | 1,620,040 |
| 2016-07-04 | 2016-06-29 | 1.010 | 1,584,000 | -20,000 | 0.04% | 1,599,840 |
| 2016-06-29 | 2016-06-27 | 1.010 | 1,604,000 | -30,000 | 0.04% | 1,620,040 |
| 2016-06-28 | 2016-06-24 | 0.980 | 1,634,000 | -20,000 | 0.04% | 1,601,320 |
| 2016-06-22 | 2016-06-20 | 1.010 | 1,654,000 | +40,000 | 0.04% | 1,670,540 |
| 2016-06-21 | 2016-06-17 | 1.070 | 1,614,000 | -30,000 | 0.04% | 1,726,980 |
| 2016-06-20 | 2016-06-16 | 0.980 | 1,644,000 | +60,000 | 0.04% | 1,611,120 |
| 2016-06-17 | 2016-06-15 | 1.010 | 1,584,000 | +10,000 | 0.04% | 1,599,840 |
| 2016-06-15 | 2016-06-13 | 1.030 | 1,574,000 | +10,000 | 0.04% | 1,621,220 |
| 2016-06-14 | 2016-06-10 | 1.070 | 1,564,000 | +56,000 | 0.04% | 1,673,480 |
| 2016-06-13 | 2016-06-08 | 1.110 | 1,508,000 | +92,000 | 0.04% | 1,673,880 |
| 2016-06-10 | 2016-06-07 | 1.160 | 1,416,000 | +10,000 | 0.03% | 1,642,560 |
| 2016-06-07 | 2016-06-03 | 1.190 | 1,406,000 | +30,000 | 0.03% | 1,673,140 |
| 2016-06-06 | 2016-06-02 | 1.260 | 1,376,000 | -20,000 | 0.03% | 1,733,760 |
| 2016-06-03 | 2016-06-01 | 1.310 | 1,396,000 | +10,000 | 0.03% | 1,828,760 |
| 2016-06-02 | 2016-05-31 | 1.190 | 1,386,000 | +30,000 | 0.03% | 1,649,340 |
| 2016-05-31 | 2016-05-27 | 1.150 | 1,356,000 | -40,000 | 0.03% | 1,559,400 |
| 2016-05-30 | 2016-05-26 | 1.180 | 1,396,000 | +36,000 | 0.03% | 1,647,280 |
| 2016-05-26 | 2016-05-24 | 1.160 | 1,360,000 | -40,000 | 0.03% | 1,577,600 |
| 2016-05-24 | 2016-05-20 | 1.220 | 1,400,000 | +40,000 | 0.03% | 1,708,000 |
| 2016-05-17 | 2016-05-13 | 1.250 | 1,360,000 | -20,000 | 0.03% | 1,700,000 |
| 2016-05-16 | 2016-05-12 | 1.250 | 1,380,000 | +20,000 | 0.03% | 1,725,000 |
| 2016-05-03 | 2016-04-28 | 1.490 | 1,360,000 | -30,000 | 0.03% | 2,026,400 |
| 2016-04-21 | 2016-04-19 | 1.590 | 1,390,000 | +30,000 | 0.03% | 2,210,100 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,360,000 | -6,000 | 0.03% | 2,135,200 |
| 2016-04-19 | 2016-04-15 | 1.640 | 1,366,000 | -4,000 | 0.03% | 2,240,240 |
| 2016-04-18 | 2016-04-14 | 1.560 | 1,370,000 | -30,000 | 0.03% | 2,137,200 |
| 2016-04-15 | 2016-04-13 | 1.530 | 1,400,000 | -60,000 | 0.03% | 2,142,000 |
| 2016-04-14 | 2016-04-12 | 1.520 | 1,460,000 | +30,000 | 0.03% | 2,219,200 |
| 2016-04-13 | 2016-04-11 | 1.520 | 1,430,000 | -20,000 | 0.03% | 2,173,600 |
| 2016-04-12 | 2016-04-08 | 1.500 | 1,450,000 | -30,000 | 0.03% | 2,175,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 1,480,000 | +100,000 | 0.04% | 2,279,200 |
| 2016-04-01 | 2016-03-30 | 1.540 | 1,380,000 | -30,000 | 0.03% | 2,125,200 |
| 2016-03-30 | 2016-03-24 | 1.520 | 1,410,000 | -20,000 | 0.03% | 2,143,200 |
| 2016-03-29 | 2016-03-23 | 1.560 | 1,430,000 | +20,000 | 0.03% | 2,230,800 |
| 2016-03-24 | 2016-03-22 | 1.620 | 1,410,000 | +20,000 | 0.03% | 2,284,200 |
| 2016-03-23 | 2016-03-21 | 1.600 | 1,390,000 | -30,000 | 0.03% | 2,224,000 |
| 2016-03-22 | 2016-03-18 | 1.660 | 1,420,000 | -6,000 | 0.03% | 2,357,200 |
| 2016-03-21 | 2016-03-17 | 1.450 | 1,426,000 | +6,000 | 0.03% | 2,067,700 |
| 2016-03-18 | 2016-03-16 | 1.420 | 1,420,000 | +40,000 | 0.03% | 2,016,400 |
| 2016-03-17 | 2016-03-15 | 1.490 | 1,380,000 | -30,000 | 0.03% | 2,056,200 |
| 2016-03-15 | 2016-03-11 | 1.520 | 1,410,000 | -40,000 | 0.03% | 2,143,200 |
| 2016-03-14 | 2016-03-10 | 1.530 | 1,450,000 | -110,000 | 0.03% | 2,218,500 |
| 2016-03-11 | 2016-03-09 | 1.620 | 1,560,000 | +130,000 | 0.04% | 2,527,200 |
| 2016-03-10 | 2016-03-08 | 1.570 | 1,430,000 | +30,000 | 0.04% | 2,245,100 |
| 2016-03-09 | 2016-03-07 | 1.610 | 1,400,000 | -40,000 | 0.03% | 2,254,000 |
| 2016-03-08 | 2016-03-04 | 1.400 | 1,440,000 | +50,000 | 0.04% | 2,016,000 |
| 2016-03-03 | 2016-03-01 | 1.320 | 1,390,000 | -20,000 | 0.03% | 1,834,800 |
| 2016-03-02 | 2016-02-29 | 1.280 | 1,410,000 | -20,000 | 0.03% | 1,804,800 |
| 2016-03-01 | 2016-02-26 | 1.390 | 1,430,000 | -30,000 | 0.04% | 1,987,700 |
| 2016-02-29 | 2016-02-25 | 1.320 | 1,460,000 | +30,000 | 0.04% | 1,927,200 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,430,000 | -440,000 | 0.04% | 2,016,300 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,870,000 | +460,000 | 0.05% | 2,543,200 |
| 2016-02-23 | 2016-02-19 | 1.210 | 1,410,000 | +40,000 | 0.03% | 1,706,100 |
| 2016-02-22 | 2016-02-18 | 1.230 | 1,370,000 | -40,000 | 0.03% | 1,685,100 |
| 2016-02-19 | 2016-02-17 | 1.150 | 1,410,000 | -80,000 | 0.03% | 1,621,500 |
| 2016-02-17 | 2016-02-15 | 1.080 | 1,490,000 | +20,000 | 0.04% | 1,609,200 |
| 2016-02-16 | 2016-02-12 | 1.030 | 1,470,000 | -20,000 | 0.04% | 1,514,100 |
| 2016-02-15 | 2016-02-11 | 1.060 | 1,490,000 | -30,000 | 0.04% | 1,579,400 |
| 2016-02-12 | 2016-02-05 | 1.130 | 1,520,000 | +20,000 | 0.04% | 1,717,600 |
| 2016-02-05 | 2016-02-03 | 1.150 | 1,500,000 | -140,000 | 0.04% | 1,725,000 |
| 2016-02-04 | 2016-02-02 | 1.200 | 1,640,000 | +240,000 | 0.04% | 1,968,000 |
| 2016-02-01 | 2016-01-28 | 1.070 | 1,400,000 | +10,000 | 0.03% | 1,498,000 |
| 2016-01-28 | 2016-01-26 | 1.110 | 1,390,000 | +20,000 | 0.03% | 1,542,900 |
| 2016-01-26 | 2016-01-22 | 1.180 | 1,370,000 | -30,000 | 0.03% | 1,616,600 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,400,000 | -1,040,000 | 0.03% | 1,610,000 |
| 2016-01-22 | 2016-01-20 | 1.190 | 2,440,000 | +60,000 | 0.06% | 2,903,600 |
| 2016-01-21 | 2016-01-19 | 1.310 | 2,380,000 | +300,000 | 0.06% | 3,117,800 |
| 2016-01-19 | 2016-01-15 | 1.290 | 2,080,000 | -20,000 | 0.05% | 2,683,200 |
| 2016-01-18 | 2016-01-14 | 1.540 | 2,100,000 | -6,000 | 0.05% | 3,234,000 |
| 2016-01-13 | 2016-01-11 | 1.580 | 2,106,000 | +6,000 | 0.05% | 3,327,480 |
| 2016-01-11 | 2016-01-07 | 1.760 | 2,100,000 | -30,000 | 0.05% | 3,696,000 |
| 2016-01-08 | 2016-01-06 | 1.880 | 2,130,000 | -2,000 | 0.05% | 4,004,400 |
| 2016-01-05 | 2015-12-31 | 1.970 | 2,132,000 | -20,000 | 0.05% | 4,200,040 |
| 2016-01-04 | 2015-12-29 | 1.970 | 2,152,000 | -30,000 | 0.05% | 4,239,440 |
| 2015-12-30 | 2015-12-28 | 2.010 | 2,182,000 | +30,000 | 0.06% | 4,385,820 |
| 2015-12-28 | 2015-12-22 | 1.960 | 2,152,000 | -20,000 | 0.06% | 4,217,920 |
| 2015-12-23 | 2015-12-21 | 1.940 | 2,172,000 | +14,000 | 0.06% | 4,213,680 |
| 2015-12-22 | 2015-12-18 | 1.960 | 2,158,000 | +20,000 | 0.06% | 4,229,680 |
| 2015-12-18 | 2015-12-16 | 1.970 | 2,138,000 | -850,000 | 0.05% | 4,211,860 |
| 2015-12-17 | 2015-12-15 | 1.940 | 2,988,000 | -20,000 | 0.08% | 5,796,720 |
| 2015-12-16 | 2015-12-14 | 2.000 | 3,008,000 | +8,000 | 0.08% | 6,016,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 3,000,000 | +70,000 | 0.08% | 5,850,000 |
| 2015-12-14 | 2015-12-10 | 2.060 | 2,930,000 | -94,000 | 0.08% | 6,035,800 |
| 2015-12-11 | 2015-12-09 | 2.140 | 3,024,000 | -10,000 | 0.08% | 6,471,360 |
| 2015-12-10 | 2015-12-08 | 2.120 | 3,034,000 | -220,000 | 0.08% | 6,432,080 |
| 2015-12-09 | 2015-12-07 | 2.220 | 3,254,000 | +50,000 | 0.08% | 7,223,880 |
| 2015-12-08 | 2015-12-04 | 2.280 | 3,204,000 | -12,000 | 0.08% | 7,305,120 |
| 2015-12-07 | 2015-12-03 | 2.270 | 3,216,000 | +50,000 | 0.08% | 7,300,320 |
| 2015-12-04 | 2015-12-02 | 2.320 | 3,166,000 | +174,000 | 0.08% | 7,345,120 |
| 2015-12-03 | 2015-12-01 | 2.360 | 2,992,000 | +50,000 | 0.08% | 7,061,120 |
| 2015-12-02 | 2015-11-30 | 2.430 | 2,942,000 | -98,000 | 0.08% | 7,149,060 |
| 2015-12-01 | 2015-11-27 | 2.340 | 3,040,000 | +78,000 | 0.08% | 7,113,600 |
| 2015-11-30 | 2015-11-26 | 2.460 | 2,962,000 | +30,000 | 0.08% | 7,286,520 |
| 2015-11-27 | 2015-11-25 | 2.490 | 2,932,000 | -80,000 | 0.08% | 7,300,680 |
| 2015-11-24 | 2015-11-20 | 2.390 | 3,012,000 | -12,000 | 0.08% | 7,198,680 |
| 2015-11-23 | 2015-11-19 | 2.400 | 3,024,000 | +52,000 | 0.08% | 7,257,600 |
| 2015-11-20 | 2015-11-18 | 2.340 | 2,972,000 | -20,000 | 0.08% | 6,954,480 |
| 2015-11-19 | 2015-11-17 | 2.380 | 2,992,000 | -10,000 | 0.08% | 7,120,960 |
| 2015-11-18 | 2015-11-16 | 2.390 | 3,002,000 | +50,000 | 0.08% | 7,174,780 |
| 2015-11-17 | 2015-11-13 | 2.290 | 2,952,000 | -130,000 | 0.08% | 6,760,080 |
| 2015-11-16 | 2015-11-12 | 2.360 | 3,082,000 | +50,000 | 0.08% | 7,273,520 |
| 2015-11-13 | 2015-11-11 | 2.370 | 3,032,000 | -20,000 | 0.08% | 7,185,840 |
| 2015-11-12 | 2015-11-10 | 2.390 | 3,052,000 | +120,000 | 0.08% | 7,294,280 |
| 2015-11-11 | 2015-11-09 | 2.480 | 2,932,000 | -520,000 | 0.08% | 7,271,360 |
| 2015-11-10 | 2015-11-06 | 2.530 | 3,452,000 | -60,000 | 0.09% | 8,733,560 |
| 2015-11-09 | 2015-11-05 | 2.510 | 3,512,000 | +30,000 | 0.09% | 8,815,120 |
| 2015-11-06 | 2015-11-04 | 2.570 | 3,482,000 | +200,000 | 0.09% | 8,948,740 |
| 2015-11-04 | 2015-11-02 | 2.460 | 3,282,000 | -36,000 | 0.08% | 8,073,720 |
| 2015-11-03 | 2015-10-30 | 2.490 | 3,318,000 | +350,000 | 0.09% | 8,261,820 |
| 2015-11-02 | 2015-10-29 | 2.330 | 2,968,000 | +514,000 | 0.08% | 6,915,440 |
| 2015-10-30 | 2015-10-28 | 2.350 | 2,454,000 | +32,000 | 0.06% | 5,766,900 |
| 2015-10-29 | 2015-10-27 | 2.560 | 2,422,000 | -10,000 | 0.06% | 6,200,320 |
| 2015-10-28 | 2015-10-26 | 2.610 | 2,432,000 | +2,000 | 0.06% | 6,347,520 |
| 2015-10-27 | 2015-10-23 | 2.770 | 2,430,000 | +300,000 | 0.06% | 6,731,100 |
| 2015-10-26 | 2015-10-22 | 2.740 | 2,130,000 | +402,000 | 0.05% | 5,836,200 |
| 2015-10-23 | 2015-10-20 | 2.690 | 1,728,000 | +274,000 | 0.04% | 4,648,320 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,454,000 | -14,000 | 0.04% | 4,143,900 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,468,000 | +48,000 | 0.04% | 4,536,120 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,420,000 | -650,000 | 0.04% | 4,373,600 |
| 2015-10-16 | 2015-10-14 | 2.630 | 2,070,000 | -282,000 | 0.05% | 5,444,100 |
| 2015-10-15 | 2015-10-13 | 2.430 | 2,352,000 | +520,000 | 0.06% | 5,715,360 |
| 2015-10-14 | 2015-10-12 | 2.380 | 1,832,000 | +384,000 | 0.05% | 4,360,160 |
| 2015-10-13 | 2015-10-09 | 2.170 | 1,448,000 | -10,000 | 0.04% | 3,142,160 |
| 2015-10-12 | 2015-10-08 | 2.170 | 1,458,000 | -10,000 | 0.04% | 3,163,860 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,468,000 | +10,000 | 0.04% | 3,185,560 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,458,000 | +290,000 | 0.04% | 3,105,540 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,168,000 | -20,000 | 0.03% | 2,452,800 |
| 2015-09-23 | 2015-09-21 | 2.210 | 1,188,000 | +28,000 | 0.03% | 2,625,480 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,160,000 | +22,000 | 0.03% | 2,494,000 |
| 2015-09-16 | 2015-09-14 | 1.890 | 1,138,000 | -10,000 | 0.03% | 2,150,820 |
| 2015-09-10 | 2015-09-08 | 1.920 | 1,148,000 | +10,000 | 0.03% | 2,204,160 |
| 2015-09-08 | 2015-09-04 | 1.890 | 1,138,000 | -50,000 | 0.03% | 2,150,820 |
| 2015-09-07 | 2015-09-02 | 1.930 | 1,188,000 | +20,000 | 0.03% | 2,292,840 |
| 2015-09-04 | 2015-09-01 | 1.970 | 1,168,000 | -10,000 | 0.03% | 2,300,960 |
| 2015-09-01 | 2015-08-28 | 1.960 | 1,178,000 | -20,000 | 0.03% | 2,308,880 |
| 2015-08-31 | 2015-08-27 | 2.010 | 1,198,000 | +40,000 | 0.03% | 2,407,980 |
| 2015-08-25 | 2015-08-21 | 2.090 | 1,158,000 | -2,000 | 0.03% | 2,420,220 |
| 2015-08-24 | 2015-08-20 | 2.120 | 1,160,000 | +10,000 | 0.03% | 2,459,200 |
| 2015-08-21 | 2015-08-19 | 2.210 | 1,150,000 | -20,000 | 0.03% | 2,541,500 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,170,000 | +52,000 | 0.03% | 2,714,400 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,118,000 | +4,000 | 0.03% | 2,716,740 |
| 2015-08-10 | 2015-08-06 | 2.220 | 1,114,000 | -26,000 | 0.03% | 2,473,080 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,140,000 | +6,000 | 0.03% | 2,679,000 |
| 2015-08-06 | 2015-08-04 | 2.680 | 1,134,000 | -50,000 | 0.03% | 3,039,120 |
| 2015-08-04 | 2015-07-31 | 2.780 | 1,184,000 | -20,000 | 0.03% | 3,291,520 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,204,000 | -420,000 | 0.04% | 3,190,600 |
| 2015-07-27 | 2015-07-23 | 3.010 | 1,624,000 | +40,000 | 0.05% | 4,888,240 |
| 2015-07-24 | 2015-07-22 | 3.150 | 1,584,000 | -30,000 | 0.05% | 4,989,600 |
| 2015-07-23 | 2015-07-21 | 3.100 | 1,614,000 | -10,000 | 0.05% | 5,003,400 |
| 2015-07-22 | 2015-07-20 | 3.090 | 1,624,000 | +20,000 | 0.05% | 5,018,160 |
| 2015-07-21 | 2015-07-17 | 3.060 | 1,604,000 | +10,000 | 0.05% | 4,908,240 |
| 2015-07-20 | 2015-07-16 | 3.040 | 1,594,000 | +18,000 | 0.05% | 4,845,760 |
| 2015-07-17 | 2015-07-15 | 2.950 | 1,576,000 | -20,000 | 0.05% | 4,649,200 |
| 2015-07-16 | 2015-07-14 | 3.190 | 1,596,000 | +60,000 | 0.05% | 5,091,240 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,536,000 | +14,000 | 0.05% | 4,992,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 1,522,000 | +10,000 | 0.05% | 4,307,260 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,512,000 | +12,000 | 0.05% | 3,024,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,500,000 | -4,000 | 0.05% | 3,600,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 1,504,000 | +10,000 | 0.05% | 4,512,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 1,494,000 | +50,000 | 0.05% | 6,080,580 |
| 2015-07-03 | 2015-06-30 | 4.300 | 1,444,000 | +10,000 | 0.05% | 6,209,200 |
| 2015-07-02 | 2015-06-29 | 4.250 | 1,434,000 | +20,000 | 0.05% | 6,094,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 1,414,000 | -8,000 | 0.05% | 6,363,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 1,422,000 | -2,000 | 0.05% | 6,683,400 |
| 2015-06-26 | 2015-06-24 | 4.740 | 1,424,000 | +6,000 | 0.05% | 6,749,760 |
| 2015-06-25 | 2015-06-23 | 4.750 | 1,418,000 | -10,000 | 0.05% | 6,735,500 |
| 2015-06-23 | 2015-06-19 | 4.970 | 1,428,000 | +30,000 | 0.05% | 7,097,160 |
| 2015-06-19 | 2015-06-17 | 4.820 | 1,398,000 | -20,000 | 0.05% | 6,738,360 |
| 2015-06-16 | 2015-06-12 | 4.700 | 1,418,000 | -112,000 | 0.05% | 6,664,600 |
| 2015-06-15 | 2015-06-11 | 4.900 | 1,530,000 | -20,000 | 0.05% | 7,497,000 |
| 2015-06-11 | 2015-06-09 | 4.910 | 1,550,000 | +110,000 | 0.05% | 7,610,500 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,440,000 | -20,000 | 0.05% | 7,257,600 |
| 2015-06-08 | 2015-06-04 | 5.180 | 1,460,000 | -56,000 | 0.05% | 7,562,800 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,516,000 | +68,000 | 0.05% | 7,701,280 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,448,000 | +252,000 | 0.05% | 7,384,800 |
| 2015-06-03 | 2015-06-01 | 5.270 | 1,196,000 | +60,000 | 0.04% | 6,302,920 |
| 2015-06-02 | 2015-05-29 | 5.450 | 1,136,000 | -90,000 | 0.04% | 6,191,200 |
| 2015-05-29 | 2015-05-27 | 5.520 | 1,226,000 | +50,000 | 0.04% | 6,767,520 |
| 2015-05-28 | 2015-05-26 | 5.740 | 1,176,000 | -72,000 | 0.04% | 6,750,240 |
| 2015-05-27 | 2015-05-22 | 5.810 | 1,248,000 | +352,000 | 0.04% | 7,250,880 |
| 2015-05-26 | 2015-05-21 | 5.540 | 896,000 | -8,000 | 0.03% | 4,963,840 |
| 2015-05-21 | 2015-05-19 | 5.070 | 904,000 | +10,000 | 0.03% | 4,583,280 |
| 2015-05-20 | 2015-05-18 | 5.100 | 894,000 | +10,000 | 0.03% | 4,559,400 |
| 2015-05-18 | 2015-05-14 | 5.050 | 884,000 | +10,000 | 0.03% | 4,464,200 |
| 2015-05-15 | 2015-05-13 | 5.070 | 874,000 | +10,000 | 0.03% | 4,431,180 |
| 2015-05-14 | 2015-05-12 | 5.080 | 864,000 | +10,000 | 0.03% | 4,389,120 |
| 2015-05-13 | 2015-05-11 | 5.190 | 854,000 | +6,000 | 0.03% | 4,432,260 |
| 2015-05-12 | 2015-05-08 | 5.150 | 848,000 | -4,000 | 0.03% | 4,367,200 |
| 2015-05-11 | 2015-05-07 | 5.010 | 852,000 | -68,000 | 0.03% | 4,268,520 |
| 2015-05-07 | 2015-05-05 | 5.360 | 920,000 | -3,950,000 | 0.03% | 4,931,200 |
| 2015-05-06 | 2015-05-04 | 5.240 | 4,870,000 | +4,048,000 | 0.16% | 25,518,800 |
| 2015-05-04 | 2015-04-29 | 5.600 | 822,000 | -56,000 | 0.03% | 4,603,200 |
| 2015-04-30 | 2015-04-28 | 5.730 | 878,000 | -60,000 | 0.03% | 5,030,940 |
| 2015-04-29 | 2015-04-27 | 5.920 | 938,000 | -140,000 | 0.03% | 5,552,960 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,078,000 | +6,000 | 0.04% | 6,629,700 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,072,000 | +16,000 | 0.04% | 6,539,200 |
| 2015-04-17 | 2015-04-15 | 6.520 | 1,056,000 | +16,000 | 0.04% | 6,885,120 |
| 2015-04-16 | 2015-04-14 | 6.950 | 1,040,000 | -6,000 | 0.04% | 7,228,000 |
| 2015-04-15 | 2015-04-13 | 7.210 | 1,046,000 | +42,000 | 0.04% | 7,541,660 |
| 2015-04-14 | 2015-04-10 | 6.930 | 1,004,000 | +20,000 | 0.03% | 6,957,720 |
| 2015-04-10 | 2015-04-08 | 6.500 | 984,000 | -36,000 | 0.03% | 6,396,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 1,020,000 | -10,000 | 0.03% | 5,987,400 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,030,000 | +268,000 | 0.03% | 6,015,200 |
| 2015-04-01 | 2015-03-30 | 5.860 | 762,000 | +66,000 | 0.03% | 4,465,320 |
| 2015-03-31 | 2015-03-27 | 5.740 | 696,000 | +130,000 | 0.02% | 3,995,040 |
| 2015-03-30 | 2015-03-26 | 5.860 | 566,000 | +60,000 | 0.02% | 3,316,760 |
| 2015-03-27 | 2015-03-25 | 5.970 | 506,000 | +76,000 | 0.02% | 3,020,820 |
| 2015-03-26 | 2015-03-24 | 5.960 | 430,000 | +10,000 | 0.01% | 2,562,800 |
| 2015-03-24 | 2015-03-20 | 6.550 | 420,000 | +8,000 | 0.01% | 2,751,000 |
| 2015-03-23 | 2015-03-19 | 5.990 | 412,000 | -86,000 | 0.01% | 2,467,880 |
| 2015-03-20 | 2015-03-18 | 5.400 | 498,000 | +226,000 | 0.02% | 2,689,200 |
| 2015-03-19 | 2015-03-17 | 5.000 | 272,000 | +50,000 | 0.01% | 1,360,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 222,000 | +20,000 | 0.01% | 1,110,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 202,000 | +10,000 | 0.01% | 941,320 |
| 2015-03-12 | 2015-03-10 | 4.320 | 192,000 | -10,000 | 0.01% | 829,440 |
| 2015-03-10 | 2015-03-06 | 4.960 | 202,000 | +10,000 | 0.01% | 1,001,920 |
| 2015-03-09 | 2015-03-05 | 5.140 | 192,000 | -14,000 | 0.01% | 986,880 |
| 2015-03-06 | 2015-03-04 | 5.040 | 206,000 | +2,000 | 0.01% | 1,038,240 |
| 2015-03-05 | 2015-03-03 | 5.090 | 204,000 | +22,000 | 0.01% | 1,038,360 |
| 2015-03-04 | 2015-03-02 | 5.190 | 182,000 | +16,000 | 0.01% | 944,580 |
| 2015-02-25 | 2015-02-23 | 5.170 | 166,000 | +4,000 | 0.01% | 858,220 |
| 2015-02-12 | 2015-02-10 | 5.940 | 162,000 | -4,000 | 0.01% | 962,280 |
| 2015-02-10 | 2015-02-06 | 5.680 | 166,000 | -246,000 | 0.01% | 942,880 |
| 2015-01-29 | 2015-01-27 | 6.130 | 412,000 | +4,000 | 0.01% | 2,525,560 |
| 2015-01-22 | 2015-01-20 | 6.140 | 408,000 | +80,000 | 0.01% | 2,505,120 |
| 2015-01-19 | 2015-01-15 | 6.390 | 328,000 | +6,000 | 0.01% | 2,095,920 |
| 2015-01-16 | 2015-01-14 | 6.590 | 322,000 | -10,000 | 0.01% | 2,121,980 |
| 2015-01-15 | 2015-01-13 | 6.690 | 332,000 | -4,000 | 0.01% | 2,221,080 |
| 2015-01-14 | 2015-01-12 | 6.500 | 336,000 | +242,000 | 0.01% | 2,184,000 |
| 2015-01-07 | 2015-01-05 | 5.500 | 94,000 | -10,000 | 0.00% | 517,000 |
| 2015-01-06 | 2015-01-02 | 5.430 | 104,000 | +10,000 | 0.00% | 564,720 |
| 2014-12-29 | 2014-12-22 | 5.520 | 94,000 | -30,000 | 0.00% | 518,880 |
| 2014-12-18 | 2014-12-16 | 5.450 | 124,000 | -6,000 | 0.00% | 675,800 |
| 2014-12-17 | 2014-12-15 | 5.530 | 130,000 | +6,000 | 0.00% | 718,900 |
| 2014-12-12 | 2014-12-10 | 5.770 | 124,000 | -174,000 | 0.00% | 715,480 |
| 2014-12-11 | 2014-12-09 | 5.630 | 298,000 | -50,000 | 0.01% | 1,677,740 |
| 2014-12-10 | 2014-12-08 | 5.890 | 348,000 | -70,000 | 0.01% | 2,049,720 |
| 2014-12-08 | 2014-12-04 | 5.900 | 418,000 | +10,000 | 0.01% | 2,466,200 |
| 2014-12-04 | 2014-12-02 | 6.110 | 408,000 | +8,000 | 0.01% | 2,492,880 |
| 2014-12-03 | 2014-12-01 | 6.310 | 400,000 | +2,000 | 0.01% | 2,524,000 |
| 2014-12-02 | 2014-11-28 | 6.690 | 398,000 | +24,000 | 0.01% | 2,662,620 |
| 2014-12-01 | 2014-11-27 | 6.710 | 374,000 | +10,000 | 0.01% | 2,509,540 |
| 2014-11-26 | 2014-11-24 | 6.840 | 364,000 | +2,000 | 0.01% | 2,489,760 |
| 2014-11-19 | 2014-11-17 | 7.050 | 362,000 | -10,000 | 0.01% | 2,552,100 |
| 2014-11-18 | 2014-11-14 | 6.900 | 372,000 | +104,000 | 0.02% | 2,566,800 |
| 2014-11-12 | 2014-11-10 | 5.990 | 268,000 | +4,000 | 0.01% | 1,605,320 |
| 2014-11-07 | 2014-11-05 | 6.160 | 264,000 | -8,000 | 0.01% | 1,626,240 |
| 2014-11-06 | 2014-11-04 | 6.300 | 272,000 | -8,000 | 0.01% | 1,713,600 |
| 2014-11-05 | 2014-11-03 | 5.930 | 280,000 | +22,000 | 0.01% | 1,660,400 |
| 2014-10-31 | 2014-10-29 | 6.920 | 258,000 | -12,000 | 0.01% | 1,785,360 |
| 2014-10-24 | 2014-10-22 | 6.930 | 270,000 | +4,000 | 0.01% | 1,871,100 |
| 2014-10-09 | 2014-10-07 | 7.550 | 266,000 | -20,000 | 0.01% | 2,008,300 |
| 2014-10-08 | 2014-10-06 | 7.760 | 286,000 | +2,000 | 0.01% | 2,219,360 |
| 2014-09-25 | 2014-09-23 | 7.570 | 284,000 | -88,000 | 0.01% | 2,149,880 |
| 2014-09-23 | 2014-09-19 | 8.230 | 372,000 | +70,000 | 0.02% | 3,061,560 |
| 2014-09-03 | 2014-09-01 | 9.450 | 302,000 | -14,000 | 0.01% | 2,853,900 |
| 2014-09-02 | 2014-08-29 | 9.800 | 316,000 | +80,000 | 0.01% | 3,096,800 |
| 2014-08-29 | 2014-08-27 | 9.990 | 236,000 | +30,000 | 0.01% | 2,357,640 |
| 2014-08-28 | 2014-08-26 | 9.910 | 206,000 | +30,000 | 0.01% | 2,041,460 |
| 2014-08-20 | 2014-08-18 | 10.040 | 176,000 | +22,000 | 0.01% | 1,767,040 |
| 2014-08-19 | 2014-08-15 | 10.220 | 154,000 | -20,000 | 0.01% | 1,573,880 |
| 2014-08-18 | 2014-08-14 | 10.260 | 174,000 | +4,000 | 0.01% | 1,785,240 |
| 2014-08-15 | 2014-08-13 | 10.180 | 170,000 | +6,000 | 0.01% | 1,730,600 |
| 2014-08-08 | 2014-08-06 | 9.310 | 164,000 | -30,000 | 0.01% | 1,526,840 |
| 2014-08-07 | 2014-08-05 | 9.160 | 194,000 | -6,000 | 0.01% | 1,777,040 |
| 2014-08-05 | 2014-08-01 | 8.100 | 200,000 | +12,000 | 0.01% | 1,620,000 |
| 2014-08-04 | 2014-07-31 | 8.630 | 188,000 | +50,000 | 0.01% | 1,622,440 |
| 2014-07-28 | 2014-07-24 | 9.110 | 138,000 | -2,000 | 0.01% | 1,257,180 |
| 2014-07-24 | 2014-07-22 | 9.270 | 140,000 | +8,000 | 0.01% | 1,297,800 |
| 2014-07-21 | 2014-07-17 | 9.230 | 132,000 | +4,000 | 0.01% | 1,218,360 |
| 2014-07-16 | 2014-07-14 | 9.950 | 128,000 | -6,000 | 0.01% | 1,273,600 |
| 2014-07-04 | 2014-07-02 | 10.040 | 134,000 | +20,000 | 0.01% | 1,345,360 |
| 2014-06-30 | 2014-06-26 | 10.180 | 114,000 | +2,000 | 0.01% | 1,160,520 |
| 2014-06-23 | 2014-06-19 | 10.000 | 112,000 | +6,000 | 0.01% | 1,120,000 |
| 2014-06-18 | 2014-06-16 | 10.200 | 106,000 | -50,000 | 0.00% | 1,081,200 |
| 2014-06-17 | 2014-06-13 | 10.500 | 156,000 | +40,000 | 0.01% | 1,638,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 116,000 | -26,000 | 0.01% | 1,201,760 |
| 2014-06-12 | 2014-06-10 | 10.500 | 142,000 | +2,000 | 0.01% | 1,491,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 140,000 | -40,000 | 0.01% | 1,489,600 |
| 2014-06-06 | 2014-06-04 | 10.180 | 180,000 | -16,000 | 0.01% | 1,832,400 |
| 2014-06-05 | 2014-06-03 | 10.160 | 196,000 | +20,000 | 0.01% | 1,991,360 |
| 2014-06-04 | 2014-05-30 | 10.580 | 176,000 | -10,000 | 0.01% | 1,862,080 |
| 2014-06-03 | 2014-05-29 | 10.440 | 186,000 | -20,000 | 0.01% | 1,941,840 |
| 2014-05-30 | 2014-05-28 | 10.380 | 206,000 | -136,000 | 0.01% | 2,138,280 |
| 2014-05-29 | 2014-05-27 | 10.980 | 342,000 | +6,000 | 0.02% | 3,755,160 |
| 2014-05-28 | 2014-05-26 | 10.980 | 336,000 | +10,000 | 0.02% | 3,689,280 |
| 2014-05-27 | 2014-05-23 | 11.080 | 326,000 | +60,000 | 0.02% | 3,612,080 |
| 2014-05-21 | 2014-05-19 | 10.820 | 266,000 | -2,000 | 0.01% | 2,878,120 |
| 2014-05-20 | 2014-05-16 | 11.020 | 268,000 | -70,000 | 0.01% | 2,953,360 |
| 2014-05-19 | 2014-05-15 | 11.680 | 338,000 | -2,000 | 0.02% | 3,947,840 |
| 2014-05-15 | 2014-05-13 | 11.740 | 340,000 | +16,000 | 0.02% | 3,991,600 |
| 2014-05-14 | 2014-05-12 | 11.980 | 324,000 | -26,000 | 0.02% | 3,881,520 |
| 2014-05-13 | 2014-05-09 | 11.000 | 350,000 | -64,000 | 0.02% | 3,850,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 414,000 | +20,000 | 0.02% | 4,355,280 |
| 2014-05-09 | 2014-05-07 | 10.280 | 394,000 | -100,000 | 0.02% | 4,050,320 |
| 2014-05-08 | 2014-05-05 | 10.020 | 494,000 | +140,000 | 0.02% | 4,949,880 |
| 2014-05-07 | 2014-05-02 | 10.020 | 354,000 | -10,000 | 0.02% | 3,547,080 |
| 2014-04-30 | 2014-04-28 | 10.000 | 364,000 | -2,000 | 0.02% | 3,640,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 366,000 | -4,000 | 0.02% | 3,689,280 |
| 2014-04-25 | 2014-04-23 | 9.240 | 370,000 | +20,000 | 0.02% | 3,418,800 |
| 2014-04-23 | 2014-04-17 | 9.030 | 350,000 | -68,000 | 0.02% | 3,160,500 |
| 2014-04-17 | 2014-04-15 | 8.880 | 418,000 | +134,000 | 0.02% | 3,711,840 |
| 2014-04-16 | 2014-04-14 | 8.810 | 284,000 | -10,000 | 0.01% | 2,502,040 |
| 2014-04-15 | 2014-04-11 | 8.790 | 294,000 | -30,000 | 0.01% | 2,584,260 |
| 2014-04-14 | 2014-04-10 | 8.790 | 324,000 | -20,000 | 0.02% | 2,847,960 |
| 2014-04-11 | 2014-04-09 | 8.790 | 344,000 | +20,000 | 0.02% | 3,023,760 |
| 2014-04-10 | 2014-04-08 | 8.830 | 324,000 | -30,000 | 0.02% | 2,860,920 |
| 2014-04-09 | 2014-04-07 | 8.780 | 354,000 | +30,000 | 0.02% | 3,108,120 |
| 2014-04-08 | 2014-04-04 | 8.890 | 324,000 | -8,000 | 0.02% | 2,880,360 |
| 2014-04-07 | 2014-04-03 | 8.980 | 332,000 | +10,000 | 0.02% | 2,981,360 |
| 2014-04-04 | 2014-04-02 | 8.680 | 322,000 | -10,000 | 0.02% | 2,794,960 |
| 2014-04-03 | 2014-04-01 | 8.980 | 332,000 | +30,000 | 0.02% | 2,981,360 |
| 2014-04-02 | 2014-03-31 | 9.050 | 302,000 | +10,000 | 0.01% | 2,733,100 |
| 2014-03-31 | 2014-03-27 | 8.990 | 292,000 | +6,000 | 0.01% | 2,625,080 |
| 2014-03-26 | 2014-03-24 | 8.380 | 286,000 | -4,000 | 0.01% | 2,396,680 |
| 2014-03-25 | 2014-03-21 | 9.010 | 290,000 | +6,000 | 0.01% | 2,612,900 |
| 2014-03-24 | 2014-03-20 | 8.790 | 284,000 | -48,000 | 0.01% | 2,496,360 |
| 2014-03-21 | 2014-03-19 | 8.530 | 332,000 | +40,000 | 0.02% | 2,831,960 |
| 2014-03-20 | 2014-03-18 | 8.320 | 292,000 | +10,000 | 0.01% | 2,429,440 |
| 2014-03-14 | 2014-03-12 | 8.140 | 282,000 | +4,000 | 0.01% | 2,295,480 |
| 2014-03-13 | 2014-03-11 | 8.000 | 278,000 | -102,000 | 0.01% | 2,224,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 380,000 | +180,000 | 0.02% | 2,842,400 |
| 2014-03-05 | 2014-03-03 | 6.970 | 200,000 | -46,000 | 0.01% | 1,394,000 |
| 2014-03-04 | 2014-02-28 | 7.000 | 246,000 | -10,000 | 0.01% | 1,722,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 256,000 | -12,000 | 0.01% | 1,766,400 |
| 2014-02-28 | 2014-02-26 | 7.020 | 268,000 | +6,000 | 0.01% | 1,881,360 |
| 2014-02-26 | 2014-02-24 | 6.830 | 262,000 | +42,000 | 0.01% | 1,789,460 |
| 2014-02-25 | 2014-02-21 | 6.680 | 220,000 | +120,000 | 0.01% | 1,469,600 |
| 2014-02-24 | 2014-02-20 | 6.020 | 100,000 | -44,000 | 0.00% | 602,000 |
| 2014-02-10 | 2014-02-06 | 6.010 | 144,000 | -50,000 | 0.01% | 865,440 |
| 2014-01-29 | 2014-01-27 | 6.050 | 194,000 | -2,000 | 0.01% | 1,173,700 |
| 2014-01-24 | 2014-01-22 | 6.100 | 196,000 | -20,000 | 0.01% | 1,195,600 |
| 2014-01-21 | 2014-01-17 | 6.120 | 216,000 | -30,000 | 0.01% | 1,321,920 |
| 2014-01-13 | 2014-01-09 | 6.210 | 246,000 | +20,000 | 0.01% | 1,527,660 |
| 2014-01-10 | 2014-01-08 | 6.190 | 226,000 | +2,000 | 0.01% | 1,398,940 |
| 2014-01-08 | 2014-01-06 | 5.950 | 224,000 | -10,000 | 0.01% | 1,332,800 |
| 2014-01-07 | 2014-01-03 | 6.000 | 234,000 | +10,000 | 0.01% | 1,404,000 |
| 2014-01-03 | 2013-12-31 | 6.190 | 224,000 | -94,000 | 0.01% | 1,386,560 |
| 2014-01-02 | 2013-12-27 | 6.130 | 318,000 | +54,000 | 0.01% | 1,949,340 |
| 2013-12-27 | 2013-12-20 | 6.090 | 264,000 | -40,000 | 0.01% | 1,607,760 |
| 2013-12-23 | 2013-12-19 | 6.020 | 304,000 | -20,000 | 0.01% | 1,830,080 |
| 2013-12-18 | 2013-12-16 | 6.060 | 324,000 | -2,000 | 0.02% | 1,963,440 |
| 2013-12-16 | 2013-12-12 | 6.040 | 326,000 | -10,000 | 0.02% | 1,969,040 |
| 2013-12-11 | 2013-12-09 | 6.300 | 336,000 | +20,000 | 0.02% | 2,116,800 |
| 2013-12-09 | 2013-12-05 | 6.240 | 316,000 | +164,000 | 0.01% | 1,971,840 |
| 2013-11-29 | 2013-11-27 | 6.230 | 152,000 | -10,000 | 0.01% | 946,960 |
| 2013-11-27 | 2013-11-25 | 6.020 | 162,000 | -14,000 | 0.01% | 975,240 |
| 2013-11-26 | 2013-11-22 | 5.770 | 176,000 | -2,000 | 0.01% | 1,015,520 |
| 2013-11-25 | 2013-11-21 | 5.620 | 178,000 | -6,000 | 0.01% | 1,000,360 |
| 2013-11-20 | 2013-11-18 | 6.050 | 184,000 | +6,000 | 0.01% | 1,113,200 |
| 2013-11-19 | 2013-11-15 | 6.110 | 178,000 | -10,000 | 0.01% | 1,087,580 |
| 2013-11-18 | 2013-11-14 | 6.000 | 188,000 | +26,000 | 0.01% | 1,128,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 162,000 | +10,000 | 0.01% | 1,031,940 |
| 2013-11-14 | 2013-11-12 | 6.600 | 152,000 | -6,000 | 0.01% | 1,003,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 158,000 | +32,000 | 0.01% | 1,079,140 |
| 2013-11-12 | 2013-11-08 | 6.440 | 126,000 | -40,000 | 0.01% | 811,440 |
| 2013-11-11 | 2013-11-07 | 6.430 | 166,000 | -438,000 | 0.01% | 1,067,380 |
| 2013-11-08 | 2013-11-06 | 6.450 | 604,000 | -4,000 | 0.03% | 3,895,800 |
| 2013-11-07 | 2013-11-05 | 6.480 | 608,000 | +298,000 | 0.03% | 3,939,840 |
| 2013-10-25 | 2013-10-23 | 5.330 | 310,000 | -20,000 | 0.02% | 1,652,300 |
| 2013-10-24 | 2013-10-22 | 4.690 | 330,000 | +20,000 | 0.02% | 1,547,700 |
| 2013-10-22 | 2013-10-18 | 5.700 | 310,000 | -138,000 | 0.02% | 1,767,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 448,000 | -2,000 | 0.03% | 2,499,840 |
| 2013-10-18 | 2013-10-16 | 5.390 | 450,000 | +2,000 | 0.03% | 2,425,500 |
| 2013-10-17 | 2013-10-15 | 4.840 | 448,000 | +20,000 | 0.03% | 2,168,320 |
| 2013-10-16 | 2013-10-11 | 4.590 | 428,000 | -20,000 | 0.03% | 1,964,520 |
| 2013-10-15 | 2013-10-10 | 4.940 | 448,000 | -30,000 | 0.03% | 2,213,120 |
| 2013-10-11 | 2013-10-09 | 4.040 | 478,000 | +90,000 | 0.03% | 1,931,120 |
| 2013-10-09 | 2013-10-07 | 3.320 | 388,000 | +20,000 | 0.02% | 1,288,160 |
| 2013-10-08 | 2013-10-04 | 3.290 | 368,000 | +28,000 | 0.02% | 1,210,720 |
| 2013-10-07 | 2013-10-03 | 3.260 | 340,000 | -36,000 | 0.02% | 1,108,400 |
| 2013-10-04 | 2013-10-02 | 3.250 | 376,000 | +18,000 | 0.02% | 1,222,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 358,000 | +54,000 | 0.02% | 1,134,860 |
| 2013-09-27 | 2013-09-25 | 3.140 | 304,000 | +100,000 | 0.02% | 954,560 |
| 2013-09-26 | 2013-09-24 | 3.250 | 204,000 | +10,000 | 0.01% | 663,000 |
| 2013-09-23 | 2013-09-18 | 3.000 | 194,000 | -20,000 | 0.01% | 582,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 214,000 | +20,000 | 0.01% | 631,300 |
| 2013-09-17 | 2013-09-13 | 3.300 | 194,000 | -2,000 | 0.01% | 640,200 |
| 2013-09-16 | 2013-09-12 | 3.360 | 196,000 | -40,000 | 0.01% | 658,560 |
| 2013-09-13 | 2013-09-11 | 3.120 | 236,000 | +40,000 | 0.02% | 736,320 |
| 2013-09-11 | 2013-09-09 | 3.460 | 196,000 | -6,000 | 0.01% | 678,160 |
| 2013-09-04 | 2013-09-02 | 3.480 | 202,000 | -4,000 | 0.01% | 702,960 |
| 2013-08-30 | 2013-08-28 | 3.280 | 206,000 | +4,000 | 0.01% | 675,680 |
| 2013-08-22 | 2013-08-20 | 3.290 | 202,000 | -6,000 | 0.01% | 664,580 |
| 2013-08-21 | 2013-08-19 | 3.440 | 208,000 | +6,000 | 0.01% | 715,520 |
| 2013-08-20 | 2013-08-16 | 3.100 | 202,000 | -18,000 | 0.01% | 626,200 |
| 2013-08-16 | 2013-08-13 | 3.440 | 220,000 | +2,000 | 0.01% | 756,800 |
| 2013-08-15 | 2013-08-12 | 3.460 | 218,000 | +62,000 | 0.01% | 754,280 |
| 2013-08-13 | 2013-08-09 | 3.460 | 156,000 | +100,000 | 0.01% | 539,760 |
| 2013-08-12 | 2013-08-08 | 3.310 | 56,000 | -16,000 | 0.00% | 185,360 |
| 2013-08-09 | 2013-08-07 | 3.090 | 72,000 | -50,000 | 0.00% | 222,480 |
| 2013-08-07 | 2013-08-05 | 2.730 | 122,000 | +30,000 | 0.01% | 333,060 |
| 2013-08-06 | 2013-08-02 | 2.300 | 92,000 | -150,000 | 0.01% | 211,600 |
| 2013-08-05 | 2013-08-01 | 2.030 | 242,000 | -400,000 | 0.02% | 491,260 |
| 2013-08-02 | 2013-07-31 | 2.080 | 642,000 | -400,000 | 0.04% | 1,335,360 |
| 2013-08-01 | 2013-07-30 | 2.090 | 1,042,000 | -800,000 | 0.07% | 2,177,780 |
| 2013-07-31 | 2013-07-29 | 2.160 | 1,842,000 | -4,000 | 0.12% | 3,978,720 |
| 2013-07-30 | 2013-07-26 | 2.090 | 1,846,000 | +130,000 | 0.12% | 3,858,140 |
| 2013-07-26 | 2013-07-24 | 1.890 | 1,716,000 | +20,000 | 0.11% | 3,243,240 |
| 2013-07-24 | 2013-07-22 | 1.770 | 1,696,000 | -200,000 | 0.11% | 3,001,920 |
| 2013-07-23 | 2013-07-19 | 1.800 | 1,896,000 | -300,000 | 0.12% | 3,412,800 |
| 2013-07-22 | 2013-07-18 | 1.760 | 2,196,000 | -4,000 | 0.14% | 3,864,960 |
| 2013-07-19 | 2013-07-17 | 1.890 | 2,200,000 | -80,000 | 0.14% | 4,158,000 |
| 2013-07-18 | 2013-07-16 | 1.720 | 2,280,000 | -460,000 | 0.15% | 3,921,600 |
| 2013-07-16 | 2013-07-12 | 1.560 | 2,740,000 | -40,000 | 0.18% | 4,274,400 |
| 2013-07-10 | 2013-07-08 | 1.370 | 2,780,000 | +18,000 | 0.18% | 3,808,600 |
| 2013-07-09 | 2013-07-05 | 1.430 | 2,762,000 | +2,000 | 0.18% | 3,949,660 |
| 2013-07-04 | 2013-07-02 | 1.280 | 2,760,000 | -60,000 | 0.18% | 3,532,800 |
| 2013-06-26 | 2013-06-24 | 1.100 | 2,820,000 | +100,000 | 0.18% | 3,102,000 |
| 2013-06-25 | 2013-06-21 | 1.160 | 2,720,000 | -220,000 | 0.17% | 3,155,200 |
| 2013-05-31 | 2013-05-29 | 0.970 | 2,940,000 | -10,000 | 0.19% | 2,851,800 |
| 2013-05-28 | 2013-05-24 | 0.960 | 2,950,000 | -10,000 | 0.19% | 2,832,000 |
| 2013-05-23 | 2013-05-21 | 0.960 | 2,960,000 | -20,000 | 0.19% | 2,841,600 |
| 2013-05-20 | 2013-05-15 | 0.990 | 2,980,000 | +120,000 | 0.19% | 2,950,200 |
| 2013-05-15 | 2013-05-13 | 0.890 | 2,860,000 | +100,000 | 0.18% | 2,545,400 |
| 2013-05-13 | 2013-05-09 | 1.100 | 2,760,000 | +50,000 | 0.18% | 3,036,000 |
| 2013-05-09 | 2013-05-07 | 1.150 | 2,710,000 | -200,000 | 0.17% | 3,116,500 |
| 2013-05-08 | 2013-05-06 | 1.150 | 2,910,000 | -20,000 | 0.19% | 3,346,500 |
| 2013-05-07 | 2013-05-03 | 1.180 | 2,930,000 | +40,000 | 0.19% | 3,457,400 |
| 2013-05-03 | 2013-04-30 | 1.170 | 2,890,000 | +30,000 | 0.19% | 3,381,300 |
| 2013-04-22 | 2013-04-18 | 1.060 | 2,860,000 | -50,000 | 0.18% | 3,031,600 |
| 2013-04-19 | 2013-04-17 | 1.060 | 2,910,000 | +50,000 | 0.19% | 3,084,600 |
| 2013-04-10 | 2013-04-08 | 0.970 | 2,860,000 | -50,000 | 0.18% | 2,774,200 |
| 2013-04-08 | 2013-04-03 | 1.000 | 2,910,000 | +400,000 | 0.19% | 2,910,000 |
| 2013-04-05 | 2013-04-02 | 1.000 | 2,510,000 | +300,000 | 0.16% | 2,510,000 |
| 2013-03-28 | 2013-03-26 | 1.010 | 2,210,000 | -100,000 | 0.14% | 2,232,100 |
| 2013-03-27 | 2013-03-25 | 0.980 | 2,310,000 | -150,000 | 0.15% | 2,263,800 |
| 2013-03-26 | 2013-03-22 | 1.010 | 2,460,000 | +50,000 | 0.16% | 2,484,600 |
| 2013-03-22 | 2013-03-20 | 0.980 | 2,410,000 | -100,000 | 0.15% | 2,361,800 |
| 2013-03-21 | 2013-03-19 | 0.990 | 2,510,000 | +150,000 | 0.16% | 2,484,900 |
| 2013-03-18 | 2013-03-14 | 0.950 | 2,360,000 | +100,000 | 0.15% | 2,242,000 |
| 2013-03-15 | 2013-03-13 | 1.000 | 2,260,000 | -30,000 | 0.14% | 2,260,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 2,290,000 | -28,000 | 0.15% | 2,358,700 |
| 2013-03-13 | 2013-03-11 | 0.820 | 2,318,000 | -220,000 | 0.15% | 1,900,760 |
| 2013-03-12 | 2013-03-08 | 0.920 | 2,538,000 | +260,000 | 0.16% | 2,334,960 |
| 2013-03-11 | 2013-03-07 | 0.990 | 2,278,000 | -582,000 | 0.15% | 2,255,220 |
| 2013-03-08 | 2013-03-06 | 1.060 | 2,860,000 | -800,000 | 0.18% | 3,031,600 |
| 2013-03-01 | 2013-02-27 | 1.180 | 3,660,000 | -100,000 | 0.23% | 4,318,800 |
| 2013-02-27 | 2013-02-25 | 1.220 | 3,760,000 | -100,000 | 0.24% | 4,587,200 |
| 2013-02-26 | 2013-02-22 | 1.160 | 3,860,000 | +300,000 | 0.25% | 4,477,600 |
| 2013-02-25 | 2013-02-21 | 1.160 | 3,560,000 | +100,000 | 0.23% | 4,129,600 |
| 2013-02-22 | 2013-02-20 | 1.270 | 3,460,000 | -320,000 | 0.22% | 4,394,200 |
| 2013-02-21 | 2013-02-19 | 1.290 | 3,780,000 | +200,000 | 0.24% | 4,876,200 |
| 2013-02-20 | 2013-02-18 | 1.290 | 3,580,000 | -40,000 | 0.23% | 4,618,200 |
| 2013-02-18 | 2013-02-14 | 1.260 | 3,620,000 | +50,000 | 0.23% | 4,561,200 |
| 2013-02-14 | 2013-02-07 | 1.180 | 3,570,000 | -400,000 | 0.23% | 4,212,600 |
| 2013-02-08 | 2013-02-06 | 1.130 | 3,970,000 | +40,000 | 0.25% | 4,486,100 |
| 2013-02-07 | 2013-02-05 | 1.050 | 3,930,000 | +30,000 | 0.25% | 4,126,500 |
| 2013-02-01 | 2013-01-30 | 0.870 | 3,900,000 | +6,000 | 0.25% | 3,393,000 |
| 2013-01-31 | 2013-01-29 | 0.860 | 3,894,000 | +114,000 | 0.25% | 3,348,840 |
| 2013-01-30 | 2013-01-28 | 0.880 | 3,780,000 | -138,000 | 0.24% | 3,326,400 |
| 2013-01-29 | 2013-01-25 | 0.890 | 3,918,000 | +138,000 | 0.25% | 3,487,020 |
| 2013-01-28 | 2013-01-24 | 0.820 | 3,780,000 | +20,000 | 0.24% | 3,099,600 |
| 2013-01-25 | 2013-01-23 | 0.870 | 3,760,000 | +80,000 | 0.24% | 3,271,200 |
| 2013-01-23 | 2013-01-21 | 0.650 | 3,680,000 | -80,000 | 0.24% | 2,392,000 |
| 2013-01-18 | 2013-01-16 | 0.630 | 3,760,000 | -10,000 | 0.24% | 2,368,800 |
| 2013-01-17 | 2013-01-15 | 0.620 | 3,770,000 | -70,000 | 0.24% | 2,337,400 |
| 2013-01-16 | 2013-01-14 | 0.580 | 3,840,000 | +350,000 | 0.25% | 2,227,200 |
| 2013-01-14 | 2013-01-10 | 0.640 | 3,490,000 | +160,000 | 0.22% | 2,233,600 |
| 2013-01-11 | 2013-01-09 | 0.530 | 3,330,000 | +80,000 | 0.21% | 1,764,900 |
| 2013-01-09 | 2013-01-07 | 0.440 | 3,250,000 | +40,000 | 0.21% | 1,430,000 |
| 2013-01-08 | 2013-01-04 | 0.410 | 3,210,000 | -180,000 | 0.21% | 1,316,100 |
| 2013-01-07 | 2013-01-03 | 0.370 | 3,390,000 | -20,000 | 0.22% | 1,254,300 |
| 2013-01-04 | 2013-01-02 | 0.385 | 3,410,000 | +180,000 | 0.22% | 1,312,850 |
| 2013-01-03 | 2012-12-31 | 0.360 | 3,230,000 | -70,000 | 0.21% | 1,162,800 |
| 2012-12-27 | 2012-12-20 | 0.355 | 3,300,000 | +90,000 | 0.21% | 1,171,500 |
| 2012-11-07 | 2012-11-05 | 0.285 | 3,210,000 | -26,000 | 0.21% | 914,850 |
| 2012-05-10 | 2012-05-08 | 0.237 | 3,236,000 | +26,000 | 0.21% | 766,932 |
| 2012-03-21 | 2012-03-19 | 0.400 | 3,210,000 | -20,000 | 0.21% | 1,284,000 |
| 2012-03-20 | 2012-03-16 | 0.410 | 3,230,000 | +20,000 | 0.21% | 1,324,300 |
| 2012-03-19 | 2012-03-15 | 0.430 | 3,210,000 | +10,000 | 0.21% | 1,380,300 |
| 2012-02-29 | 2012-02-27 | 0.490 | 3,200,000 | -30,000 | 0.21% | 1,568,000 |
| 2012-02-14 | 2012-02-10 | 0.490 | 3,230,000 | -230,000 | 0.21% | 1,582,700 |
| 2012-02-13 | 2012-02-09 | 0.450 | 3,460,000 | +100,000 | 0.22% | 1,557,000 |
| 2012-02-10 | 2012-02-08 | 0.455 | 3,360,000 | +150,000 | 0.22% | 1,528,800 |
| 2012-02-07 | 2012-02-03 | 0.445 | 3,210,000 | +10,000 | 0.21% | 1,428,450 |
| 2011-12-12 | 2011-12-08 | 0.310 | 3,200,000 | +3,160,000 | 0.21% | 992,000 |
| 2011-07-22 | 2011-07-20 | 0.860 | 40,000 | +40,000 | 0.00% | 34,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy