History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 100 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.025 | 100 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.024 | 100 | -40,000 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.023 | 40,100 | -100,000 | 0.00% | 922 |
| 2025-09-12 | 2025-09-10 | 0.023 | 140,100 | -500,000 | 0.00% | 3,222 |
| 2025-07-28 | 2025-07-24 | 0.025 | 640,100 | -20,000 | 0.01% | 16,002 |
| 2025-07-25 | 2025-07-23 | 0.025 | 660,100 | -100,000 | 0.01% | 16,502 |
| 2025-07-22 | 2025-07-18 | 0.024 | 760,100 | +200,000 | 0.01% | 18,242 |
| 2025-01-09 | 2025-01-07 | 0.027 | 560,100 | -100,000 | 0.01% | 15,123 |
| 2025-01-07 | 2025-01-03 | 0.026 | 660,100 | +100,000 | 0.01% | 17,163 |
| 2024-05-31 | 2024-05-29 | 0.040 | 560,100 | -140,000 | 0.01% | 22,404 |
| 2024-03-04 | 2024-02-29 | 0.030 | 700,100 | -16,000 | 0.01% | 21,003 |
| 2024-03-01 | 2024-02-28 | 0.031 | 716,100 | +16,000 | 0.01% | 22,199 |
| 2023-11-08 | 2023-11-06 | 0.018 | 700,100 | -100,000 | 0.01% | 12,602 |
| 2023-02-08 | 2023-02-06 | 0.049 | 800,100 | -30,000 | 0.02% | 39,205 |
| 2022-01-11 | 2022-01-07 | 0.070 | 830,100 | +100,000 | 0.02% | 58,107 |
| 2021-11-25 | 2021-11-23 | 0.088 | 730,100 | -100,000 | 0.01% | 64,249 |
| 2021-11-19 | 2021-11-17 | 0.090 | 830,100 | +100,000 | 0.02% | 74,709 |
| 2021-10-21 | 2021-10-19 | 0.126 | 730,100 | +80,000 | 0.01% | 91,993 |
| 2021-10-12 | 2021-10-08 | 0.131 | 650,100 | -60,000 | 0.01% | 85,163 |
| 2021-10-11 | 2021-10-07 | 0.136 | 710,100 | +60,000 | 0.01% | 96,574 |
| 2021-09-08 | 2021-09-06 | 0.148 | 650,100 | +100,000 | 0.01% | 96,215 |
| 2021-09-07 | 2021-09-03 | 0.154 | 550,100 | -100,000 | 0.01% | 84,715 |
| 2021-09-02 | 2021-08-31 | 0.139 | 650,100 | +100,000 | 0.01% | 90,364 |
| 2021-08-31 | 2021-08-27 | 0.145 | 550,100 | -100,000 | 0.01% | 79,764 |
| 2021-08-30 | 2021-08-26 | 0.140 | 650,100 | +100,000 | 0.01% | 91,014 |
| 2021-08-27 | 2021-08-25 | 0.158 | 550,100 | -330,000 | 0.01% | 86,916 |
| 2021-08-16 | 2021-08-12 | 0.138 | 880,100 | -100,000 | 0.02% | 121,454 |
| 2021-08-11 | 2021-08-09 | 0.132 | 980,100 | +100,000 | 0.02% | 129,373 |
| 2021-07-26 | 2021-07-22 | 0.148 | 880,100 | +280,000 | 0.02% | 130,255 |
| 2021-04-27 | 2021-04-23 | 0.207 | 600,100 | -50,000 | 0.01% | 124,221 |
| 2021-03-12 | 2021-03-10 | 0.199 | 650,100 | -20,000 | 0.01% | 129,370 |
| 2021-03-08 | 2021-03-04 | 0.213 | 670,100 | -100,000 | 0.01% | 142,731 |
| 2021-02-23 | 2021-02-19 | 0.250 | 770,100 | +100,000 | 0.02% | 192,525 |
| 2021-02-19 | 2021-02-17 | 0.270 | 670,100 | +40,000 | 0.01% | 180,927 |
| 2021-02-18 | 2021-02-16 | 0.250 | 630,100 | -100,000 | 0.01% | 157,525 |
| 2021-02-16 | 2021-02-09 | 0.250 | 730,100 | -100,000 | 0.01% | 182,525 |
| 2021-02-10 | 2021-02-08 | 0.240 | 830,100 | +100,000 | 0.02% | 199,224 |
| 2021-02-04 | 2021-02-02 | 0.249 | 730,100 | +190,000 | 0.01% | 181,795 |
| 2021-01-29 | 2021-01-27 | 0.265 | 540,100 | +110,000 | 0.01% | 143,126 |
| 2021-01-28 | 2021-01-26 | 0.305 | 430,100 | +270,000 | 0.01% | 131,180 |
| 2021-01-27 | 2021-01-25 | 0.310 | 160,100 | -490,000 | 0.00% | 49,631 |
| 2021-01-26 | 2021-01-22 | 0.255 | 650,100 | +390,000 | 0.01% | 165,776 |
| 2021-01-25 | 2021-01-21 | 0.216 | 260,100 | +60,000 | 0.01% | 56,182 |
| 2021-01-22 | 2021-01-20 | 0.225 | 200,100 | +100,000 | 0.00% | 45,022 |
| 2021-01-21 | 2021-01-19 | 0.246 | 100,100 | -180,000 | 0.00% | 24,625 |
| 2021-01-20 | 2021-01-18 | 0.197 | 280,100 | +80,000 | 0.01% | 55,180 |
| 2021-01-08 | 2021-01-06 | 0.208 | 200,100 | +50,000 | 0.00% | 41,621 |
| 2021-01-06 | 2021-01-04 | 0.229 | 150,100 | +50,000 | 0.00% | 34,373 |
| 2020-12-18 | 2020-12-16 | 0.220 | 100,100 | -50,000 | 0.00% | 22,022 |
| 2020-12-17 | 2020-12-15 | 0.221 | 150,100 | +50,000 | 0.00% | 33,172 |
| 2019-03-29 | 2019-03-27 | 0.345 | 100,100 | -200,000 | 0.00% | 34,534 |
| 2019-03-28 | 2019-03-26 | 0.290 | 300,100 | -30,000 | 0.01% | 87,029 |
| 2019-03-27 | 2019-03-25 | 0.265 | 330,100 | +230,000 | 0.01% | 87,476 |
| 2019-03-19 | 2019-03-15 | 0.520 | 100,100 | -30,000 | 0.00% | 52,052 |
| 2019-03-15 | 2019-03-13 | 0.520 | 130,100 | -10,000 | 0.00% | 67,652 |
| 2018-12-12 | 2018-12-10 | 0.520 | 140,100 | -120,000 | 0.00% | 72,852 |
| 2018-11-30 | 2018-11-28 | 0.475 | 260,100 | -250,000 | 0.01% | 123,548 |
| 2018-11-28 | 2018-11-26 | 0.485 | 510,100 | +350,000 | 0.01% | 247,398 |
| 2018-11-22 | 2018-11-20 | 0.435 | 160,100 | -120,000 | 0.00% | 69,644 |
| 2018-11-21 | 2018-11-19 | 0.485 | 280,100 | +100,000 | 0.01% | 135,848 |
| 2018-11-13 | 2018-11-09 | 0.410 | 180,100 | -200,000 | 0.00% | 73,841 |
| 2018-11-12 | 2018-11-08 | 0.375 | 380,100 | -58,000 | 0.01% | 142,538 |
| 2018-09-24 | 2018-09-20 | 0.330 | 438,100 | -100,000 | 0.01% | 144,573 |
| 2018-09-12 | 2018-09-10 | 0.240 | 538,100 | -200,000 | 0.01% | 129,144 |
| 2018-08-22 | 2018-08-20 | 0.280 | 738,100 | -300,000 | 0.02% | 206,668 |
| 2018-08-06 | 2018-08-02 | 0.300 | 1,038,100 | +100,000 | 0.02% | 311,430 |
| 2018-07-31 | 2018-07-27 | 0.350 | 938,100 | +100,000 | 0.02% | 328,335 |
| 2018-07-30 | 2018-07-26 | 0.335 | 838,100 | +200,000 | 0.02% | 280,764 |
| 2018-03-08 | 2018-03-06 | 0.355 | 638,100 | +200,000 | 0.01% | 226,526 |
| 2018-01-24 | 2018-01-22 | 0.385 | 438,100 | +100,000 | 0.01% | 168,668 |
| 2018-01-12 | 2018-01-10 | 0.430 | 338,100 | -50,000 | 0.01% | 145,383 |
| 2018-01-10 | 2018-01-08 | 0.445 | 388,100 | +48,000 | 0.01% | 172,704 |
| 2018-01-04 | 2018-01-02 | 0.425 | 340,100 | -100,000 | 0.01% | 144,542 |
| 2018-01-02 | 2017-12-28 | 0.420 | 440,100 | -50,000 | 0.01% | 184,842 |
| 2017-12-27 | 2017-12-21 | 0.415 | 490,100 | +100,000 | 0.01% | 203,392 |
| 2017-11-29 | 2017-11-27 | 0.460 | 390,100 | -100,000 | 0.01% | 179,446 |
| 2017-11-27 | 2017-11-23 | 0.455 | 490,100 | +100,000 | 0.01% | 222,996 |
| 2017-11-16 | 2017-11-14 | 0.495 | 390,100 | -100,000 | 0.01% | 193,100 |
| 2017-11-14 | 2017-11-10 | 0.450 | 490,100 | +80,000 | 0.01% | 220,545 |
| 2017-11-09 | 2017-11-07 | 0.470 | 410,100 | -18,000 | 0.01% | 192,747 |
| 2017-11-07 | 2017-11-03 | 0.485 | 428,100 | -2,000 | 0.01% | 207,628 |
| 2017-10-20 | 2017-10-18 | 0.540 | 430,100 | +140,000 | 0.01% | 232,254 |
| 2017-10-18 | 2017-10-16 | 0.540 | 290,100 | -210,000 | 0.01% | 156,654 |
| 2017-10-16 | 2017-10-12 | 0.485 | 500,100 | +120,000 | 0.01% | 242,548 |
| 2017-09-26 | 2017-09-22 | 0.475 | 380,100 | +50,000 | 0.01% | 180,548 |
| 2017-09-25 | 2017-09-21 | 0.490 | 330,100 | +100,000 | 0.01% | 161,749 |
| 2017-09-22 | 2017-09-20 | 0.520 | 230,100 | -100,000 | 0.01% | 119,652 |
| 2017-09-20 | 2017-09-18 | 0.490 | 330,100 | -200,000 | 0.01% | 161,749 |
| 2017-09-19 | 2017-09-15 | 0.465 | 530,100 | +200,000 | 0.01% | 246,496 |
| 2017-09-18 | 2017-09-14 | 0.465 | 330,100 | -1,150,000 | 0.01% | 153,496 |
| 2017-09-15 | 2017-09-13 | 0.400 | 1,480,100 | +100,000 | 0.03% | 592,040 |
| 2017-09-07 | 2017-09-05 | 0.365 | 1,380,100 | -200,000 | 0.03% | 503,736 |
| 2017-09-06 | 2017-09-04 | 0.370 | 1,580,100 | +1,200,000 | 0.04% | 584,637 |
| 2017-07-13 | 2017-07-11 | 0.410 | 380,100 | -20,000 | 0.01% | 155,841 |
| 2017-07-07 | 2017-07-05 | 0.430 | 400,100 | -20,000 | 0.01% | 172,043 |
| 2017-06-20 | 2017-06-16 | 0.440 | 420,100 | +50,000 | 0.01% | 184,844 |
| 2017-06-13 | 2017-06-09 | 0.510 | 370,100 | -50,000 | 0.01% | 188,751 |
| 2017-06-12 | 2017-06-08 | 0.520 | 420,100 | +60,000 | 0.01% | 218,452 |
| 2017-05-18 | 2017-05-16 | 0.455 | 360,100 | +50,000 | 0.01% | 163,846 |
| 2017-05-04 | 2017-04-28 | 0.480 | 310,100 | +100,000 | 0.01% | 148,848 |
| 2017-05-02 | 2017-04-27 | 0.495 | 210,100 | -80,000 | 0.00% | 104,000 |
| 2017-04-21 | 2017-04-19 | 0.520 | 290,100 | +80,000 | 0.01% | 150,852 |
| 2017-04-18 | 2017-04-12 | 0.600 | 210,100 | +30,000 | 0.00% | 126,060 |
| 2017-04-13 | 2017-04-11 | 0.560 | 180,100 | -60,000 | 0.00% | 100,856 |
| 2017-04-03 | 2017-03-30 | 0.520 | 240,100 | -80,000 | 0.01% | 124,852 |
| 2017-03-30 | 2017-03-28 | 0.520 | 320,100 | +80,000 | 0.01% | 166,452 |
| 2017-03-29 | 2017-03-27 | 0.560 | 240,100 | +20,000 | 0.01% | 134,456 |
| 2017-03-28 | 2017-03-24 | 0.550 | 220,100 | -100,000 | 0.01% | 121,055 |
| 2017-03-24 | 2017-03-22 | 0.650 | 320,100 | +100,000 | 0.01% | 208,065 |
| 2017-03-15 | 2017-03-13 | 0.720 | 220,100 | +30,000 | 0.01% | 158,472 |
| 2017-03-10 | 2017-03-08 | 0.730 | 190,100 | -30,000 | 0.00% | 138,773 |
| 2017-03-08 | 2017-03-06 | 0.770 | 220,100 | -80,000 | 0.01% | 169,477 |
| 2017-03-07 | 2017-03-03 | 0.710 | 300,100 | +60,000 | 0.01% | 213,071 |
| 2017-03-03 | 2017-03-01 | 0.790 | 240,100 | -160,000 | 0.01% | 189,679 |
| 2017-03-02 | 2017-02-28 | 0.800 | 400,100 | +30,000 | 0.01% | 320,080 |
| 2017-03-01 | 2017-02-27 | 0.810 | 370,100 | +160,000 | 0.01% | 299,781 |
| 2017-02-28 | 2017-02-24 | 0.740 | 210,100 | +20,000 | 0.00% | 155,474 |
| 2017-02-23 | 2017-02-21 | 0.710 | 190,100 | +60,000 | 0.00% | 134,971 |
| 2017-02-17 | 2017-02-15 | 0.720 | 130,100 | -80,000 | 0.00% | 93,672 |
| 2017-02-16 | 2017-02-14 | 0.610 | 210,100 | +30,000 | 0.00% | 128,161 |
| 2017-02-14 | 2017-02-10 | 0.530 | 180,100 | +50,000 | 0.00% | 95,453 |
| 2017-01-24 | 2017-01-20 | 0.510 | 130,100 | -100,000 | 0.00% | 66,351 |
| 2016-11-01 | 2016-10-28 | 0.700 | 230,100 | +100,000 | 0.01% | 161,070 |
| 2016-10-27 | 2016-10-25 | 0.750 | 130,100 | +60,000 | 0.00% | 97,575 |
| 2016-07-28 | 2016-07-26 | 1.060 | 70,100 | -60,000 | 0.00% | 74,306 |
| 2016-07-25 | 2016-07-21 | 1.050 | 130,100 | -30,000 | 0.00% | 136,605 |
| 2016-07-18 | 2016-07-14 | 1.000 | 160,100 | -40,000 | 0.00% | 160,100 |
| 2016-07-11 | 2016-07-07 | 1.030 | 200,100 | +60,000 | 0.00% | 206,103 |
| 2016-07-06 | 2016-07-04 | 1.010 | 140,100 | +70,000 | 0.00% | 141,501 |
| 2016-05-10 | 2016-05-06 | 1.360 | 70,100 | +30,000 | 0.00% | 95,336 |
| 2016-04-15 | 2016-04-13 | 1.530 | 40,100 | -10,000 | 0.00% | 61,353 |
| 2016-04-13 | 2016-04-11 | 1.520 | 50,100 | -10,000 | 0.00% | 76,152 |
| 2016-04-11 | 2016-04-07 | 1.540 | 60,100 | -70,000 | 0.00% | 92,554 |
| 2016-04-08 | 2016-04-06 | 1.530 | 130,100 | +70,000 | 0.00% | 199,053 |
| 2016-04-06 | 2016-04-01 | 1.440 | 60,100 | +10,000 | 0.00% | 86,544 |
| 2016-03-22 | 2016-03-18 | 1.660 | 50,100 | +10,000 | 0.00% | 83,166 |
| 2016-03-14 | 2016-03-10 | 1.530 | 40,100 | -10,000 | 0.00% | 61,353 |
| 2016-03-11 | 2016-03-09 | 1.620 | 50,100 | +10,000 | 0.00% | 81,162 |
| 2016-03-01 | 2016-02-26 | 1.390 | 40,100 | -36,000 | 0.00% | 55,739 |
| 2016-02-29 | 2016-02-25 | 1.320 | 76,100 | +6,000 | 0.00% | 100,452 |
| 2016-02-26 | 2016-02-24 | 1.410 | 70,100 | +10,000 | 0.00% | 98,841 |
| 2016-02-25 | 2016-02-23 | 1.360 | 60,100 | +20,000 | 0.00% | 81,736 |
| 2016-02-11 | 2016-02-04 | 1.160 | 40,100 | -10,000 | 0.00% | 46,516 |
| 2016-02-01 | 2016-01-28 | 1.070 | 50,100 | -100,000 | 0.00% | 53,607 |
| 2016-01-25 | 2016-01-21 | 1.150 | 150,100 | +100,000 | 0.00% | 172,615 |
| 2016-01-18 | 2016-01-14 | 1.540 | 50,100 | -10,000 | 0.00% | 77,154 |
| 2016-01-13 | 2016-01-11 | 1.580 | 60,100 | +30,000 | 0.00% | 94,958 |
| 2016-01-07 | 2016-01-05 | 1.870 | 30,100 | -20,000 | 0.00% | 56,287 |
| 2015-12-30 | 2015-12-28 | 2.010 | 50,100 | -12,000 | 0.00% | 100,701 |
| 2015-12-29 | 2015-12-24 | 2.030 | 62,100 | +2,000 | 0.00% | 126,063 |
| 2015-12-23 | 2015-12-21 | 1.940 | 60,100 | -130,000 | 0.00% | 116,594 |
| 2015-12-22 | 2015-12-18 | 1.960 | 190,100 | -10,000 | 0.00% | 372,596 |
| 2015-12-14 | 2015-12-10 | 2.060 | 200,100 | -10,000 | 0.01% | 412,206 |
| 2015-12-08 | 2015-12-04 | 2.280 | 210,100 | +20,000 | 0.01% | 479,028 |
| 2015-12-07 | 2015-12-03 | 2.270 | 190,100 | +40,000 | 0.00% | 431,527 |
| 2015-12-04 | 2015-12-02 | 2.320 | 150,100 | +50,000 | 0.00% | 348,232 |
| 2015-12-02 | 2015-11-30 | 2.430 | 100,100 | +10,000 | 0.00% | 243,243 |
| 2015-11-30 | 2015-11-26 | 2.460 | 90,100 | -20,000 | 0.00% | 221,646 |
| 2015-11-27 | 2015-11-25 | 2.490 | 110,100 | -10,000 | 0.00% | 274,149 |
| 2015-11-23 | 2015-11-19 | 2.400 | 120,100 | -10,000 | 0.00% | 288,240 |
| 2015-11-16 | 2015-11-12 | 2.360 | 130,100 | +10,000 | 0.00% | 307,036 |
| 2015-11-09 | 2015-11-05 | 2.510 | 120,100 | -10,000 | 0.00% | 301,451 |
| 2015-11-06 | 2015-11-04 | 2.570 | 130,100 | -30,000 | 0.00% | 334,357 |
| 2015-11-04 | 2015-11-02 | 2.460 | 160,100 | -20,000 | 0.00% | 393,846 |
| 2015-11-03 | 2015-10-30 | 2.490 | 180,100 | +20,000 | 0.00% | 448,449 |
| 2015-11-02 | 2015-10-29 | 2.330 | 160,100 | +60,000 | 0.00% | 373,033 |
| 2015-10-30 | 2015-10-28 | 2.350 | 100,100 | +10,000 | 0.00% | 235,235 |
| 2015-10-29 | 2015-10-27 | 2.560 | 90,100 | +30,000 | 0.00% | 230,656 |
| 2015-10-28 | 2015-10-26 | 2.610 | 60,100 | +10,000 | 0.00% | 156,861 |
| 2015-10-26 | 2015-10-22 | 2.740 | 50,100 | +20,000 | 0.00% | 137,274 |
| 2015-10-20 | 2015-10-16 | 3.090 | 30,100 | -30,000 | 0.00% | 93,009 |
| 2015-10-19 | 2015-10-15 | 3.080 | 60,100 | -30,000 | 0.00% | 185,108 |
| 2015-10-15 | 2015-10-13 | 2.430 | 90,100 | -14,000 | 0.00% | 218,943 |
| 2015-10-13 | 2015-10-09 | 2.170 | 104,100 | +14,000 | 0.00% | 225,897 |
| 2015-09-22 | 2015-09-18 | 2.150 | 90,100 | -12,000 | 0.00% | 193,715 |
| 2015-09-07 | 2015-09-02 | 1.930 | 102,100 | +12,000 | 0.00% | 197,053 |
| 2015-09-04 | 2015-09-01 | 1.970 | 90,100 | -10,000 | 0.00% | 177,497 |
| 2015-08-31 | 2015-08-27 | 2.010 | 100,100 | -10,000 | 0.00% | 201,201 |
| 2015-08-28 | 2015-08-26 | 1.880 | 110,100 | +10,000 | 0.00% | 206,988 |
| 2015-08-03 | 2015-07-30 | 2.690 | 100,100 | -30,000 | 0.00% | 269,269 |
| 2015-07-30 | 2015-07-28 | 2.660 | 130,100 | +30,000 | 0.00% | 346,066 |
| 2015-07-28 | 2015-07-24 | 2.910 | 100,100 | +30,000 | 0.00% | 291,291 |
| 2015-07-27 | 2015-07-23 | 3.010 | 70,100 | +10,000 | 0.00% | 211,001 |
| 2015-07-24 | 2015-07-22 | 3.150 | 60,100 | -10,000 | 0.00% | 189,315 |
| 2015-07-23 | 2015-07-21 | 3.100 | 70,100 | +10,000 | 0.00% | 217,310 |
| 2015-07-17 | 2015-07-15 | 2.950 | 60,100 | +24,000 | 0.00% | 177,295 |
| 2015-07-16 | 2015-07-14 | 3.190 | 36,100 | -14,000 | 0.00% | 115,159 |
| 2015-07-15 | 2015-07-13 | 3.260 | 50,100 | -10,000 | 0.00% | 163,326 |
| 2015-07-14 | 2015-07-10 | 3.250 | 60,100 | -30,000 | 0.00% | 195,325 |
| 2015-07-13 | 2015-07-09 | 2.830 | 90,100 | -40,000 | 0.00% | 254,983 |
| 2015-07-10 | 2015-07-08 | 2.000 | 130,100 | +30,000 | 0.00% | 260,200 |
| 2015-07-09 | 2015-07-07 | 2.400 | 100,100 | +40,000 | 0.00% | 240,240 |
| 2015-07-08 | 2015-07-06 | 3.000 | 60,100 | +22,000 | 0.00% | 180,300 |
| 2015-07-07 | 2015-07-03 | 3.720 | 38,100 | +8,000 | 0.00% | 141,732 |
| 2015-06-15 | 2015-06-11 | 4.900 | 30,100 | -10,000 | 0.00% | 147,490 |
| 2015-06-11 | 2015-06-09 | 4.910 | 40,100 | -10,000 | 0.00% | 196,891 |
| 2015-06-05 | 2015-06-03 | 5.080 | 50,100 | +20,000 | 0.00% | 254,508 |
| 2015-06-04 | 2015-06-02 | 5.100 | 30,100 | +10,000 | 0.00% | 153,510 |
| 2015-06-02 | 2015-05-29 | 5.450 | 20,100 | +10,000 | 0.00% | 109,545 |
| 2015-06-01 | 2015-05-28 | 5.560 | 10,100 | -10,000 | 0.00% | 56,156 |
| 2015-05-27 | 2015-05-22 | 5.810 | 20,100 | -20,000 | 0.00% | 116,781 |
| 2015-05-26 | 2015-05-21 | 5.540 | 40,100 | -20,000 | 0.00% | 222,154 |
| 2015-05-21 | 2015-05-19 | 5.070 | 60,100 | +40,000 | 0.00% | 304,707 |
| 2015-05-15 | 2015-05-13 | 5.070 | 20,100 | +10,000 | 0.00% | 101,907 |
| 2015-05-12 | 2015-05-08 | 5.150 | 10,100 | -10,000 | 0.00% | 52,015 |
| 2015-05-07 | 2015-05-05 | 5.360 | 20,100 | -4,000 | 0.00% | 107,736 |
| 2015-05-06 | 2015-05-04 | 5.240 | 24,100 | +14,000 | 0.00% | 126,284 |
| 2015-05-05 | 2015-04-30 | 5.480 | 10,100 | -10,000 | 0.00% | 55,348 |
| 2015-05-04 | 2015-04-29 | 5.600 | 20,100 | +10,000 | 0.00% | 112,560 |
| 2015-04-30 | 2015-04-28 | 5.730 | 10,100 | -10,000 | 0.00% | 57,873 |
| 2015-04-29 | 2015-04-27 | 5.920 | 20,100 | +10,000 | 0.00% | 118,992 |
| 2015-04-28 | 2015-04-24 | 6.080 | 10,100 | +10,000 | 0.00% | 61,408 |
| 2015-04-27 | 2015-04-23 | 6.110 | 100 | -10,000 | 0.00% | 611 |
| 2015-04-23 | 2015-04-21 | 6.150 | 10,100 | +10,000 | 0.00% | 62,115 |
| 2015-04-02 | 2015-03-31 | 5.840 | 100 | -10,000 | 0.00% | 584 |
| 2015-03-31 | 2015-03-27 | 5.740 | 10,100 | +10,000 | 0.00% | 57,974 |
| 2015-03-24 | 2015-03-20 | 6.550 | 100 | -10,000 | 0.00% | 655 |
| 2015-03-23 | 2015-03-19 | 5.990 | 10,100 | -10,000 | 0.00% | 60,499 |
| 2015-03-18 | 2015-03-16 | 5.000 | 20,100 | -2,000 | 0.00% | 100,500 |
| 2015-03-16 | 2015-03-12 | 4.660 | 22,100 | -12,000 | 0.00% | 102,986 |
| 2015-03-13 | 2015-03-11 | 4.790 | 34,100 | -10,000 | 0.00% | 163,339 |
| 2015-03-12 | 2015-03-10 | 4.320 | 44,100 | +2,000 | 0.00% | 190,512 |
| 2015-03-09 | 2015-03-05 | 5.140 | 42,100 | +10,000 | 0.00% | 216,394 |
| 2015-02-27 | 2015-02-25 | 5.180 | 32,100 | -10,000 | 0.00% | 166,278 |
| 2015-02-16 | 2015-02-12 | 5.220 | 42,100 | +22,000 | 0.00% | 219,762 |
| 2015-02-13 | 2015-02-11 | 5.520 | 20,100 | +10,000 | 0.00% | 110,952 |
| 2015-02-03 | 2015-01-30 | 5.990 | 10,100 | +10,000 | 0.00% | 60,499 |
| 2015-01-22 | 2015-01-20 | 6.140 | 100 | -6,000 | 0.00% | 614 |
| 2015-01-14 | 2015-01-12 | 6.500 | 6,100 | -6,000 | 0.00% | 39,650 |
| 2015-01-13 | 2015-01-09 | 6.050 | 12,100 | -6,000 | 0.00% | 73,205 |
| 2015-01-12 | 2015-01-08 | 5.890 | 18,100 | +6,000 | 0.00% | 106,609 |
| 2014-12-15 | 2014-12-11 | 5.770 | 12,100 | -6,000 | 0.00% | 69,817 |
| 2014-12-11 | 2014-12-09 | 5.630 | 18,100 | +6,000 | 0.00% | 101,903 |
| 2014-12-10 | 2014-12-08 | 5.890 | 12,100 | -10,000 | 0.00% | 71,269 |
| 2014-12-04 | 2014-12-02 | 6.110 | 22,100 | +10,000 | 0.00% | 135,031 |
| 2014-11-26 | 2014-11-24 | 6.840 | 12,100 | +6,000 | 0.00% | 82,764 |
| 2014-11-18 | 2014-11-14 | 6.900 | 6,100 | -10,000 | 0.00% | 42,090 |
| 2014-11-06 | 2014-11-04 | 6.300 | 16,100 | -14,000 | 0.00% | 101,430 |
| 2014-11-05 | 2014-11-03 | 5.930 | 30,100 | +30,000 | 0.00% | 178,493 |
| 2014-10-03 | 2014-09-29 | 7.240 | 100 | -20,000 | 0.00% | 724 |
| 2014-09-30 | 2014-09-26 | 6.810 | 20,100 | +20,000 | 0.00% | 136,881 |
| 2014-05-15 | 2014-05-13 | 11.740 | 100 | -300,000 | 0.00% | 1,174 |
| 2014-05-14 | 2014-05-12 | 11.980 | 300,100 | -100,000 | 0.01% | 3,595,198 |
| 2014-05-13 | 2014-05-09 | 11.000 | 400,100 | +400,000 | 0.02% | 4,401,100 |
| 2014-04-29 | 2014-04-25 | 10.080 | 100 | -4,000 | 0.00% | 1,008 |
| 2014-03-28 | 2014-03-26 | 8.840 | 4,100 | -14,000 | 0.00% | 36,244 |
| 2014-03-27 | 2014-03-25 | 8.490 | 18,100 | +14,000 | 0.00% | 153,669 |
| 2014-02-26 | 2014-02-24 | 6.830 | 4,100 | -2,000 | 0.00% | 28,003 |
| 2014-02-25 | 2014-02-21 | 6.680 | 6,100 | -4,000 | 0.00% | 40,748 |
| 2014-01-10 | 2014-01-08 | 6.190 | 10,100 | -4,000 | 0.00% | 62,519 |
| 2013-12-17 | 2013-12-13 | 6.130 | 14,100 | -10,000 | 0.00% | 86,433 |
| 2013-12-16 | 2013-12-12 | 6.040 | 24,100 | +10,000 | 0.00% | 145,564 |
| 2013-12-02 | 2013-11-28 | 6.240 | 14,100 | +4,000 | 0.00% | 87,984 |
| 2013-11-27 | 2013-11-25 | 6.020 | 10,100 | -10,000 | 0.00% | 60,802 |
| 2013-11-26 | 2013-11-22 | 5.770 | 20,100 | -40,000 | 0.00% | 115,977 |
| 2013-11-25 | 2013-11-21 | 5.620 | 60,100 | +42,000 | 0.00% | 337,762 |
| 2013-11-22 | 2013-11-20 | 5.890 | 18,100 | -12,000 | 0.00% | 106,609 |
| 2013-11-20 | 2013-11-18 | 6.050 | 30,100 | -20,000 | 0.00% | 182,105 |
| 2013-11-19 | 2013-11-15 | 6.110 | 50,100 | -10,000 | 0.00% | 306,111 |
| 2013-11-18 | 2013-11-14 | 6.000 | 60,100 | +30,000 | 0.00% | 360,600 |
| 2013-11-15 | 2013-11-13 | 6.370 | 30,100 | +20,000 | 0.00% | 191,737 |
| 2013-11-13 | 2013-11-11 | 6.830 | 10,100 | +4,000 | 0.00% | 68,983 |
| 2013-11-07 | 2013-11-05 | 6.480 | 6,100 | +6,000 | 0.00% | 39,528 |
| 2013-10-28 | 2013-10-24 | 5.330 | 100 | -100 | 0.00% | 533 |
| 2013-10-16 | 2013-10-11 | 4.590 | 200 | -300,000 | 0.00% | 918 |
| 2013-10-15 | 2013-10-10 | 4.940 | 300,200 | -200,000 | 0.02% | 1,482,988 |
| 2013-10-11 | 2013-10-09 | 4.040 | 500,200 | +500,000 | 0.03% | 2,020,808 |
| 2013-09-18 | 2013-09-16 | 3.150 | 200 | -40,000 | 0.00% | 630 |
| 2013-09-17 | 2013-09-13 | 3.300 | 40,200 | +2,000 | 0.00% | 132,660 |
| 2013-09-16 | 2013-09-12 | 3.360 | 38,200 | +37,900 | 0.00% | 128,352 |
| 2013-09-05 | 2013-09-03 | 3.500 | 300 | -30,000 | 0.00% | 1,050 |
| 2013-09-04 | 2013-09-02 | 3.480 | 30,300 | +30,000 | 0.00% | 105,444 |
| 2013-08-21 | 2013-08-19 | 3.440 | 300 | -100 | 0.00% | 1,032 |
| 2013-08-15 | 2013-08-12 | 3.460 | 400 | -1,700 | 0.00% | 1,384 |
| 2013-08-13 | 2013-08-09 | 3.460 | 2,100 | +2,000 | 0.00% | 7,266 |
| 2013-08-07 | 2013-08-05 | 2.730 | 100 | -1,900 | 0.00% | 273 |
| 2013-05-21 | 2013-05-16 | 0.960 | 2,000 | -20,000 | 0.00% | 1,920 |
| 2013-05-20 | 2013-05-15 | 0.990 | 22,000 | +20,000 | 0.00% | 21,780 |
| 2013-04-18 | 2013-04-16 | 1.020 | 2,000 | -30,000 | 0.00% | 2,040 |
| 2013-04-17 | 2013-04-15 | 1.010 | 32,000 | +30,000 | 0.00% | 32,320 |
| 2013-03-11 | 2013-03-07 | 0.990 | 2,000 | +2,000 | 0.00% | 1,980 |
| 2013-03-07 | 2013-03-05 | 1.160 | 0 | -30,000 | ||
| 2013-03-05 | 2013-03-01 | 1.210 | 30,000 | -30,000 | 0.00% | 36,300 |
| 2013-03-04 | 2013-02-28 | 1.200 | 60,000 | +50,000 | 0.00% | 72,000 |
| 2013-03-01 | 2013-02-27 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2013-01-29 | 2013-01-25 | 0.890 | 0 | -100,000 | ||
| 2013-01-25 | 2013-01-23 | 0.870 | 100,000 | +100,000 | 0.01% | 87,000 |
| 2013-01-10 | 2013-01-08 | 0.470 | 0 | -100,000 | ||
| 2012-12-20 | 2012-12-18 | 0.370 | 100,000 | -160,000 | 0.01% | 37,000 |
| 2012-12-19 | 2012-12-17 | 0.370 | 260,000 | +160,000 | 0.02% | 96,200 |
| 2012-02-07 | 2012-02-03 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2011-09-07 | 2011-09-05 | 0.700 | 0 | -24,000 | ||
| 2011-09-06 | 2011-09-02 | 0.700 | 24,000 | +24,000 | 0.00% | 16,800 |
| 2011-07-18 | 2011-07-14 | 0.930 | 0 | -2,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 2,000 | 0.00% | 1,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy