History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-09-29 | 2025-09-25 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-26 | 2025-09-24 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-25 | 2025-09-23 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-24 | 2025-09-22 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-23 | 2025-09-19 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-22 | 2025-09-18 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-19 | 2025-09-17 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-17 | 2025-09-15 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-16 | 2025-09-12 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-15 | 2025-09-11 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-12 | 2025-09-10 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-11 | 2025-09-09 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-09-08 | 2025-09-04 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-05 | 2025-09-03 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-04 | 2025-09-02 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-03 | 2025-09-01 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-09-02 | 2025-08-29 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-09-01 | 2025-08-28 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-29 | 2025-08-27 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-08-28 | 2025-08-26 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-27 | 2025-08-25 | 0.026 | 3,052,000 | +0 | 0.06% | 79,352 |
| 2025-08-26 | 2025-08-22 | 0.028 | 3,052,000 | +0 | 0.06% | 85,456 |
| 2025-08-25 | 2025-08-21 | 0.028 | 3,052,000 | +0 | 0.06% | 85,456 |
| 2025-08-22 | 2025-08-20 | 0.027 | 3,052,000 | +0 | 0.06% | 82,404 |
| 2025-08-21 | 2025-08-19 | 0.026 | 3,052,000 | +0 | 0.06% | 79,352 |
| 2025-08-20 | 2025-08-18 | 0.026 | 3,052,000 | +0 | 0.06% | 79,352 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-08-18 | 2025-08-14 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-08-15 | 2025-08-13 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-08-13 | 2025-08-11 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-08-11 | 2025-08-07 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-08 | 2025-08-06 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-07 | 2025-08-05 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-06 | 2025-08-04 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-05 | 2025-08-01 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-08-04 | 2025-07-31 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-08-01 | 2025-07-30 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-23 | 2025-07-21 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-07-22 | 2025-07-18 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-07-17 | 2025-07-15 | 0.024 | 3,052,000 | +0 | 0.06% | 73,248 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,052,000 | +0 | 0.06% | 76,300 |
| 2025-07-14 | 2025-07-10 | 0.026 | 3,052,000 | +0 | 0.06% | 79,352 |
| 2025-07-11 | 2025-07-09 | 0.027 | 3,052,000 | +0 | 0.06% | 82,404 |
| 2025-07-10 | 2025-07-08 | 0.030 | 3,052,000 | +0 | 0.06% | 91,560 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,052,000 | +0 | 0.06% | 70,196 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,052,000 | +0 | 0.06% | 67,144 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,052,000 | +0 | 0.06% | 64,092 |
| 2025-07-04 | 2025-07-02 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-07-03 | 2025-06-30 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-07-02 | 2025-06-27 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-06-27 | 2025-06-25 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-06-25 | 2025-06-23 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-24 | 2025-06-20 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-06-23 | 2025-06-19 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-06-20 | 2025-06-18 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-06-19 | 2025-06-17 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-18 | 2025-06-16 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-17 | 2025-06-13 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-06-12 | 2025-06-10 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-06-05 | 2025-06-03 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-04 | 2025-06-02 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-03 | 2025-05-30 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-06-02 | 2025-05-29 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,052,000 | +0 | 0.06% | 45,780 |
| 2025-05-29 | 2025-05-27 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-05-28 | 2025-05-26 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-05-27 | 2025-05-23 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-05-26 | 2025-05-22 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-23 | 2025-05-21 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-22 | 2025-05-20 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-21 | 2025-05-19 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-05-20 | 2025-05-16 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-19 | 2025-05-15 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-05-15 | 2025-05-13 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-14 | 2025-05-12 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-13 | 2025-05-09 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-05-09 | 2025-05-07 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-05-07 | 2025-05-02 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-06 | 2025-04-30 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-30 | 2025-04-28 | 0.019 | 3,052,000 | +0 | 0.06% | 57,988 |
| 2025-04-29 | 2025-04-25 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-04-22 | 2025-04-16 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-11 | 2025-04-09 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-04-08 | 2025-04-03 | 0.020 | 3,052,000 | +0 | 0.06% | 61,040 |
| 2025-04-07 | 2025-04-02 | 0.020 | 3,052,000 | +0 | 0.06% | 61,040 |
| 2025-04-03 | 2025-04-01 | 0.020 | 3,052,000 | +0 | 0.06% | 61,040 |
| 2025-04-02 | 2025-03-31 | 0.019 | 3,052,000 | +0 | 0.06% | 57,988 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-03-26 | 2025-03-24 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,052,000 | +0 | 0.06% | 57,988 |
| 2025-03-24 | 2025-03-20 | 0.020 | 3,052,000 | +0 | 0.06% | 61,040 |
| 2025-03-21 | 2025-03-19 | 0.019 | 3,052,000 | +0 | 0.06% | 57,988 |
| 2025-03-20 | 2025-03-18 | 0.020 | 3,052,000 | +0 | 0.06% | 61,040 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,052,000 | +0 | 0.06% | 57,988 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,052,000 | +0 | 0.06% | 64,092 |
| 2025-03-14 | 2025-03-12 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-03-13 | 2025-03-11 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-03-12 | 2025-03-10 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-03-11 | 2025-03-07 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-03-10 | 2025-03-06 | 0.016 | 3,052,000 | +0 | 0.06% | 48,832 |
| 2025-03-07 | 2025-03-05 | 0.017 | 3,052,000 | +0 | 0.06% | 51,884 |
| 2025-03-06 | 2025-03-04 | 0.018 | 3,052,000 | +0 | 0.06% | 54,936 |
| 2025-03-05 | 2025-03-03 | 0.018 | 3,052,000 | -1,000,000 | 0.06% | 54,936 |
| 2025-02-12 | 2025-02-10 | 0.034 | 4,052,000 | -700,000 | 0.08% | 137,768 |
| 2025-02-11 | 2025-02-07 | 0.036 | 4,752,000 | +700,000 | 0.09% | 171,072 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,052,000 | +1,028,000 | 0.08% | 295,796 |
| 2024-06-03 | 2024-05-30 | 0.029 | 3,024,000 | -886,000 | 0.06% | 87,696 |
| 2024-05-31 | 2024-05-29 | 0.040 | 3,910,000 | +886,000 | 0.08% | 156,400 |
| 2023-04-12 | 2023-04-06 | 0.039 | 3,024,000 | -30,000 | 0.06% | 117,936 |
| 2022-08-11 | 2022-08-09 | 0.050 | 3,054,000 | -250,000 | 0.06% | 152,700 |
| 2022-03-17 | 2022-03-15 | 0.049 | 3,304,000 | +50,000 | 0.07% | 161,896 |
| 2022-01-26 | 2022-01-24 | 0.058 | 3,254,000 | +50,000 | 0.07% | 188,732 |
| 2022-01-13 | 2022-01-11 | 0.063 | 3,204,000 | +50,000 | 0.06% | 201,852 |
| 2022-01-10 | 2022-01-06 | 0.068 | 3,154,000 | +50,000 | 0.06% | 214,472 |
| 2021-12-23 | 2021-12-21 | 0.079 | 3,104,000 | +50,000 | 0.06% | 245,216 |
| 2021-11-18 | 2021-11-16 | 0.086 | 3,054,000 | +50,000 | 0.06% | 262,644 |
| 2021-11-09 | 2021-11-05 | 0.096 | 3,004,000 | -158,000 | 0.06% | 288,384 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,162,000 | -300,000 | 0.06% | 964,410 |
| 2021-01-26 | 2021-01-22 | 0.255 | 3,462,000 | +300,000 | 0.07% | 882,810 |
| 2021-01-19 | 2021-01-15 | 0.182 | 3,162,000 | +54,000 | 0.06% | 575,484 |
| 2021-01-05 | 2020-12-31 | 0.238 | 3,108,000 | -100,000 | 0.06% | 739,704 |
| 2020-12-23 | 2020-12-21 | 0.216 | 3,208,000 | -140,000 | 0.06% | 692,928 |
| 2020-12-18 | 2020-12-16 | 0.220 | 3,348,000 | -4,000,000 | 0.07% | 736,560 |
| 2020-12-14 | 2020-12-10 | 0.215 | 7,348,000 | +134,000 | 0.15% | 1,579,820 |
| 2020-08-18 | 2020-08-14 | 0.100 | 7,214,000 | +210,000 | 0.14% | 721,400 |
| 2020-01-16 | 2020-01-14 | 0.126 | 7,004,000 | -138,000 | 0.14% | 882,504 |
| 2019-08-20 | 2019-08-16 | 0.199 | 7,142,000 | -126,000 | 0.14% | 1,421,258 |
| 2019-07-04 | 2019-07-02 | 0.300 | 7,268,000 | -2,000 | 0.15% | 2,180,400 |
| 2019-04-08 | 2019-04-03 | 0.290 | 7,270,000 | +52,000 | 0.15% | 2,108,300 |
| 2018-11-13 | 2018-11-09 | 0.410 | 7,218,000 | -52,000 | 0.14% | 2,959,380 |
| 2018-11-01 | 2018-10-30 | 0.290 | 7,270,000 | -40,000 | 0.15% | 2,108,300 |
| 2018-08-15 | 2018-08-13 | 0.305 | 7,310,000 | +4,000,000 | 0.17% | 2,229,550 |
| 2018-08-03 | 2018-08-01 | 0.325 | 3,310,000 | +30,000 | 0.08% | 1,075,750 |
| 2018-07-27 | 2018-07-25 | 0.295 | 3,280,000 | -200,000 | 0.08% | 967,600 |
| 2018-07-26 | 2018-07-24 | 0.290 | 3,480,000 | -500,000 | 0.08% | 1,009,200 |
| 2018-07-20 | 2018-07-18 | 0.285 | 3,980,000 | -30,000 | 0.09% | 1,134,300 |
| 2018-07-12 | 2018-07-10 | 0.197 | 4,010,000 | +62,000 | 0.09% | 789,970 |
| 2018-06-05 | 2018-06-01 | 0.280 | 3,948,000 | -80,000 | 0.09% | 1,105,440 |
| 2018-05-17 | 2018-05-15 | 0.295 | 4,028,000 | -8,000 | 0.09% | 1,188,260 |
| 2018-01-29 | 2018-01-25 | 0.395 | 4,036,000 | -100,000 | 0.09% | 1,594,220 |
| 2018-01-23 | 2018-01-19 | 0.410 | 4,136,000 | -138,000 | 0.10% | 1,695,760 |
| 2018-01-12 | 2018-01-10 | 0.430 | 4,274,000 | -3,200,000 | 0.10% | 1,837,820 |
| 2018-01-09 | 2018-01-05 | 0.440 | 7,474,000 | +138,000 | 0.17% | 3,288,560 |
| 2017-12-28 | 2017-12-22 | 0.430 | 7,336,000 | +76,000 | 0.17% | 3,154,480 |
| 2017-12-05 | 2017-12-01 | 0.435 | 7,260,000 | -8,000 | 0.17% | 3,158,100 |
| 2017-12-04 | 2017-11-30 | 0.435 | 7,268,000 | -10,000 | 0.17% | 3,161,580 |
| 2017-11-16 | 2017-11-14 | 0.495 | 7,278,000 | +18,000 | 0.17% | 3,602,610 |
| 2017-11-15 | 2017-11-13 | 0.460 | 7,260,000 | -20,000 | 0.17% | 3,339,600 |
| 2017-11-14 | 2017-11-10 | 0.450 | 7,280,000 | -30,000 | 0.17% | 3,276,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 7,310,000 | +1,098,000 | 0.17% | 3,581,900 |
| 2017-10-20 | 2017-10-18 | 0.540 | 6,212,000 | -1,000,000 | 0.14% | 3,354,480 |
| 2017-10-19 | 2017-10-17 | 0.520 | 7,212,000 | +4,200,000 | 0.17% | 3,750,240 |
| 2017-10-18 | 2017-10-16 | 0.540 | 3,012,000 | -60,000 | 0.07% | 1,626,480 |
| 2017-09-20 | 2017-09-18 | 0.490 | 3,072,000 | +200,000 | 0.07% | 1,505,280 |
| 2017-07-13 | 2017-07-11 | 0.410 | 2,872,000 | -156,000 | 0.07% | 1,177,520 |
| 2017-05-05 | 2017-05-02 | 0.490 | 3,028,000 | +200,000 | 0.07% | 1,483,720 |
| 2017-04-21 | 2017-04-19 | 0.520 | 2,828,000 | -12,000 | 0.07% | 1,470,560 |
| 2017-04-13 | 2017-04-11 | 0.560 | 2,840,000 | +12,000 | 0.07% | 1,590,400 |
| 2017-03-15 | 2017-03-13 | 0.720 | 2,828,000 | -200,000 | 0.07% | 2,036,160 |
| 2017-03-08 | 2017-03-06 | 0.770 | 3,028,000 | -178,000 | 0.07% | 2,331,560 |
| 2017-03-03 | 2017-03-01 | 0.790 | 3,206,000 | -1,300,000 | 0.07% | 2,532,740 |
| 2017-03-02 | 2017-02-28 | 0.800 | 4,506,000 | +48,000 | 0.10% | 3,604,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 4,458,000 | +394,000 | 0.10% | 3,610,980 |
| 2017-02-28 | 2017-02-24 | 0.740 | 4,064,000 | +1,300,000 | 0.09% | 3,007,360 |
| 2017-02-24 | 2017-02-22 | 0.710 | 2,764,000 | +10,000 | 0.06% | 1,962,440 |
| 2017-02-23 | 2017-02-21 | 0.710 | 2,754,000 | -1,000,000 | 0.06% | 1,955,340 |
| 2017-02-17 | 2017-02-15 | 0.720 | 3,754,000 | -46,000 | 0.09% | 2,702,880 |
| 2017-02-15 | 2017-02-13 | 0.630 | 3,800,000 | +970,000 | 0.09% | 2,394,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,830,000 | -150,000 | 0.07% | 1,415,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 2,980,000 | +150,000 | 0.07% | 1,385,700 |
| 2017-02-01 | 2017-01-25 | 0.510 | 2,830,000 | -60,000 | 0.07% | 1,443,300 |
| 2017-01-25 | 2017-01-23 | 0.530 | 2,890,000 | +74,000 | 0.07% | 1,531,700 |
| 2016-12-23 | 2016-12-21 | 0.490 | 2,816,000 | +60,000 | 0.07% | 1,379,840 |
| 2016-12-22 | 2016-12-20 | 0.510 | 2,756,000 | -200,000 | 0.06% | 1,405,560 |
| 2016-12-19 | 2016-12-15 | 0.610 | 2,956,000 | -270,000 | 0.07% | 1,803,160 |
| 2016-12-15 | 2016-12-13 | 0.610 | 3,226,000 | -100,000 | 0.07% | 1,967,860 |
| 2016-12-14 | 2016-12-12 | 0.620 | 3,326,000 | +16,000 | 0.08% | 2,062,120 |
| 2016-12-01 | 2016-11-29 | 0.680 | 3,310,000 | -100,000 | 0.08% | 2,250,800 |
| 2016-11-30 | 2016-11-28 | 0.690 | 3,410,000 | -300,000 | 0.08% | 2,352,900 |
| 2016-11-15 | 2016-11-11 | 0.650 | 3,710,000 | -50,000 | 0.09% | 2,411,500 |
| 2016-11-08 | 2016-11-04 | 0.700 | 3,760,000 | -28,000 | 0.09% | 2,632,000 |
| 2016-11-07 | 2016-11-03 | 0.700 | 3,788,000 | +36,000 | 0.09% | 2,651,600 |
| 2016-10-26 | 2016-10-24 | 0.740 | 3,752,000 | -50,000 | 0.09% | 2,776,480 |
| 2016-09-30 | 2016-09-28 | 0.920 | 3,802,000 | +30,000 | 0.09% | 3,497,840 |
| 2016-09-14 | 2016-09-12 | 1.000 | 3,772,000 | -2,000 | 0.09% | 3,772,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 3,774,000 | -26,000 | 0.09% | 3,962,700 |
| 2016-08-24 | 2016-08-22 | 1.070 | 3,800,000 | -44,000 | 0.09% | 4,066,000 |
| 2016-08-12 | 2016-08-10 | 1.090 | 3,844,000 | +70,000 | 0.09% | 4,189,960 |
| 2016-08-09 | 2016-08-05 | 1.000 | 3,774,000 | +26,000 | 0.09% | 3,774,000 |
| 2016-08-03 | 2016-07-29 | 0.980 | 3,748,000 | -18,000 | 0.09% | 3,673,040 |
| 2016-06-29 | 2016-06-27 | 1.010 | 3,766,000 | +40,000 | 0.09% | 3,803,660 |
| 2016-06-24 | 2016-06-22 | 1.020 | 3,726,000 | +20,000 | 0.09% | 3,800,520 |
| 2016-06-23 | 2016-06-21 | 1.010 | 3,706,000 | +40,000 | 0.09% | 3,743,060 |
| 2016-06-22 | 2016-06-20 | 1.010 | 3,666,000 | +48,000 | 0.09% | 3,702,660 |
| 2016-06-21 | 2016-06-17 | 1.070 | 3,618,000 | +20,000 | 0.09% | 3,871,260 |
| 2016-06-13 | 2016-06-08 | 1.110 | 3,598,000 | -8,000 | 0.09% | 3,993,780 |
| 2016-06-10 | 2016-06-07 | 1.160 | 3,606,000 | +68,000 | 0.09% | 4,182,960 |
| 2016-06-07 | 2016-06-03 | 1.190 | 3,538,000 | +100,000 | 0.08% | 4,210,220 |
| 2016-05-23 | 2016-05-19 | 1.230 | 3,438,000 | +30,000 | 0.08% | 4,228,740 |
| 2016-05-17 | 2016-05-13 | 1.250 | 3,408,000 | -146,000 | 0.08% | 4,260,000 |
| 2016-05-16 | 2016-05-12 | 1.250 | 3,554,000 | -74,000 | 0.08% | 4,442,500 |
| 2016-05-11 | 2016-05-09 | 1.300 | 3,628,000 | -12,000 | 0.09% | 4,716,400 |
| 2016-05-09 | 2016-05-05 | 1.410 | 3,640,000 | -100,000 | 0.09% | 5,132,400 |
| 2016-04-21 | 2016-04-19 | 1.590 | 3,740,000 | +20,000 | 0.09% | 5,946,600 |
| 2016-04-01 | 2016-03-30 | 1.540 | 3,720,000 | +8,000 | 0.09% | 5,728,800 |
| 2016-03-18 | 2016-03-16 | 1.420 | 3,712,000 | +8,000 | 0.09% | 5,271,040 |
| 2016-03-17 | 2016-03-15 | 1.490 | 3,704,000 | +2,000 | 0.09% | 5,518,960 |
| 2016-03-16 | 2016-03-14 | 1.530 | 3,702,000 | -50,000 | 0.09% | 5,664,060 |
| 2016-03-15 | 2016-03-11 | 1.520 | 3,752,000 | +2,000 | 0.09% | 5,703,040 |
| 2016-03-14 | 2016-03-10 | 1.530 | 3,750,000 | +44,000 | 0.09% | 5,737,500 |
| 2016-03-11 | 2016-03-09 | 1.620 | 3,706,000 | +20,000 | 0.09% | 6,003,720 |
| 2016-03-10 | 2016-03-08 | 1.570 | 3,686,000 | +20,000 | 0.09% | 5,787,020 |
| 2016-03-09 | 2016-03-07 | 1.610 | 3,666,000 | +60,000 | 0.09% | 5,902,260 |
| 2016-02-25 | 2016-02-23 | 1.360 | 3,606,000 | -4,000 | 0.09% | 4,904,160 |
| 2016-02-24 | 2016-02-22 | 1.220 | 3,610,000 | +2,000 | 0.09% | 4,404,200 |
| 2016-02-22 | 2016-02-18 | 1.230 | 3,608,000 | +12,000 | 0.09% | 4,437,840 |
| 2016-02-12 | 2016-02-05 | 1.130 | 3,596,000 | -48,000 | 0.09% | 4,063,480 |
| 2016-01-28 | 2016-01-26 | 1.110 | 3,644,000 | -10,000 | 0.09% | 4,044,840 |
| 2016-01-21 | 2016-01-19 | 1.310 | 3,654,000 | -540,000 | 0.09% | 4,786,740 |
| 2016-01-20 | 2016-01-18 | 1.230 | 4,194,000 | +30,000 | 0.10% | 5,158,620 |
| 2016-01-19 | 2016-01-15 | 1.290 | 4,164,000 | +406,000 | 0.10% | 5,371,560 |
| 2015-12-14 | 2015-12-10 | 2.060 | 3,758,000 | +100,000 | 0.10% | 7,741,480 |
| 2015-11-30 | 2015-11-26 | 2.460 | 3,658,000 | -20,000 | 0.09% | 8,998,680 |
| 2015-11-27 | 2015-11-25 | 2.490 | 3,678,000 | +20,000 | 0.09% | 9,158,220 |
| 2015-11-11 | 2015-11-09 | 2.480 | 3,658,000 | +22,000 | 0.09% | 9,071,840 |
| 2015-11-03 | 2015-10-30 | 2.490 | 3,636,000 | +92,000 | 0.09% | 9,053,640 |
| 2015-10-28 | 2015-10-26 | 2.610 | 3,544,000 | -200,000 | 0.09% | 9,249,840 |
| 2015-10-27 | 2015-10-23 | 2.770 | 3,744,000 | +92,000 | 0.10% | 10,370,880 |
| 2015-10-26 | 2015-10-22 | 2.740 | 3,652,000 | +4,000 | 0.09% | 10,006,480 |
| 2015-10-22 | 2015-10-19 | 2.850 | 3,648,000 | +76,000 | 0.09% | 10,396,800 |
| 2015-10-20 | 2015-10-16 | 3.090 | 3,572,000 | +264,000 | 0.09% | 11,037,480 |
| 2015-10-19 | 2015-10-15 | 3.080 | 3,308,000 | +20,000 | 0.09% | 10,188,640 |
| 2015-10-16 | 2015-10-14 | 2.630 | 3,288,000 | +32,000 | 0.08% | 8,647,440 |
| 2015-09-22 | 2015-09-18 | 2.150 | 3,256,000 | -10,000 | 0.08% | 7,000,400 |
| 2015-09-11 | 2015-09-09 | 1.990 | 3,266,000 | +1,100,000 | 0.08% | 6,499,340 |
| 2015-08-31 | 2015-08-27 | 2.010 | 2,166,000 | +6,000 | 0.06% | 4,353,660 |
| 2015-08-27 | 2015-08-25 | 1.860 | 2,160,000 | -2,000 | 0.06% | 4,017,600 |
| 2015-08-25 | 2015-08-21 | 2.090 | 2,162,000 | -6,000 | 0.06% | 4,518,580 |
| 2015-08-17 | 2015-08-13 | 2.430 | 2,168,000 | -74,000 | 0.06% | 5,268,240 |
| 2015-08-14 | 2015-08-12 | 2.080 | 2,242,000 | -70,000 | 0.06% | 4,663,360 |
| 2015-08-13 | 2015-08-11 | 2.170 | 2,312,000 | +1,920,000 | 0.06% | 5,017,040 |
| 2015-08-12 | 2015-08-10 | 2.220 | 392,000 | -110,000 | 0.01% | 870,240 |
| 2015-08-11 | 2015-08-07 | 2.240 | 502,000 | -120,000 | 0.01% | 1,124,480 |
| 2015-08-10 | 2015-08-06 | 2.220 | 622,000 | -154,000 | 0.02% | 1,380,840 |
| 2015-08-07 | 2015-08-05 | 2.350 | 776,000 | -120,000 | 0.02% | 1,823,600 |
| 2015-08-06 | 2015-08-04 | 2.680 | 896,000 | -8,000 | 0.02% | 2,401,280 |
| 2015-08-04 | 2015-07-31 | 2.780 | 904,000 | -90,000 | 0.03% | 2,513,120 |
| 2015-08-03 | 2015-07-30 | 2.690 | 994,000 | -372,000 | 0.03% | 2,673,860 |
| 2015-07-15 | 2015-07-13 | 3.260 | 1,366,000 | +2,000 | 0.04% | 4,453,160 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,364,000 | +6,000 | 0.04% | 4,433,000 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,358,000 | -120,000 | 0.04% | 2,716,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,478,000 | -16,000 | 0.05% | 3,547,200 |
| 2015-07-08 | 2015-07-06 | 3.000 | 1,494,000 | -404,000 | 0.05% | 4,482,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 1,898,000 | +76,000 | 0.06% | 7,060,560 |
| 2015-07-06 | 2015-07-02 | 4.070 | 1,822,000 | +96,000 | 0.06% | 7,415,540 |
| 2015-07-02 | 2015-06-29 | 4.250 | 1,726,000 | +150,000 | 0.06% | 7,335,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 1,576,000 | -4,000 | 0.05% | 7,092,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 1,580,000 | +40,000 | 0.05% | 7,426,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 1,540,000 | +180,000 | 0.05% | 7,299,600 |
| 2015-06-23 | 2015-06-19 | 4.970 | 1,360,000 | +44,000 | 0.04% | 6,759,200 |
| 2015-06-17 | 2015-06-15 | 4.400 | 1,316,000 | +90,000 | 0.04% | 5,790,400 |
| 2015-06-16 | 2015-06-12 | 4.700 | 1,226,000 | +100,000 | 0.04% | 5,762,200 |
| 2015-06-15 | 2015-06-11 | 4.900 | 1,126,000 | -170,000 | 0.04% | 5,517,400 |
| 2015-06-12 | 2015-06-10 | 4.880 | 1,296,000 | +10,000 | 0.04% | 6,324,480 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,286,000 | +14,000 | 0.04% | 6,481,440 |
| 2015-06-09 | 2015-06-05 | 5.090 | 1,272,000 | -2,000 | 0.04% | 6,474,480 |
| 2015-06-08 | 2015-06-04 | 5.180 | 1,274,000 | +50,000 | 0.04% | 6,599,320 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,224,000 | +6,000 | 0.04% | 6,242,400 |
| 2015-06-03 | 2015-06-01 | 5.270 | 1,218,000 | -20,000 | 0.04% | 6,418,860 |
| 2015-05-29 | 2015-05-27 | 5.520 | 1,238,000 | -24,000 | 0.04% | 6,833,760 |
| 2015-05-28 | 2015-05-26 | 5.740 | 1,262,000 | +164,000 | 0.04% | 7,243,880 |
| 2015-05-27 | 2015-05-22 | 5.810 | 1,098,000 | +34,000 | 0.04% | 6,379,380 |
| 2015-05-26 | 2015-05-21 | 5.540 | 1,064,000 | -978,000 | 0.04% | 5,894,560 |
| 2015-05-22 | 2015-05-20 | 4.980 | 2,042,000 | +4,000 | 0.07% | 10,169,160 |
| 2015-05-21 | 2015-05-19 | 5.070 | 2,038,000 | -8,000 | 0.07% | 10,332,660 |
| 2015-05-20 | 2015-05-18 | 5.100 | 2,046,000 | +200,000 | 0.07% | 10,434,600 |
| 2015-05-19 | 2015-05-15 | 5.130 | 1,846,000 | +230,000 | 0.06% | 9,469,980 |
| 2015-05-18 | 2015-05-14 | 5.050 | 1,616,000 | +428,000 | 0.05% | 8,160,800 |
| 2015-05-15 | 2015-05-13 | 5.070 | 1,188,000 | -12,000 | 0.04% | 6,023,160 |
| 2015-05-12 | 2015-05-08 | 5.150 | 1,200,000 | +16,000 | 0.04% | 6,180,000 |
| 2015-05-11 | 2015-05-07 | 5.010 | 1,184,000 | -10,000 | 0.04% | 5,931,840 |
| 2015-05-08 | 2015-05-06 | 5.350 | 1,194,000 | +4,000 | 0.04% | 6,387,900 |
| 2015-05-07 | 2015-05-05 | 5.360 | 1,190,000 | +22,000 | 0.04% | 6,378,400 |
| 2015-05-06 | 2015-05-04 | 5.240 | 1,168,000 | +50,000 | 0.04% | 6,120,320 |
| 2015-05-05 | 2015-04-30 | 5.480 | 1,118,000 | -10,000 | 0.04% | 6,126,640 |
| 2015-05-04 | 2015-04-29 | 5.600 | 1,128,000 | -60,000 | 0.04% | 6,316,800 |
| 2015-04-30 | 2015-04-28 | 5.730 | 1,188,000 | -20,000 | 0.04% | 6,807,240 |
| 2015-04-29 | 2015-04-27 | 5.920 | 1,208,000 | -66,000 | 0.04% | 7,151,360 |
| 2015-04-27 | 2015-04-23 | 6.110 | 1,274,000 | +180,000 | 0.04% | 7,784,140 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,094,000 | -2,000 | 0.04% | 6,782,800 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,096,000 | -80,000 | 0.04% | 6,685,600 |
| 2015-04-21 | 2015-04-17 | 6.610 | 1,176,000 | -96,000 | 0.04% | 7,773,360 |
| 2015-04-20 | 2015-04-16 | 6.390 | 1,272,000 | +12,000 | 0.04% | 8,128,080 |
| 2015-04-17 | 2015-04-15 | 6.520 | 1,260,000 | -1,002,000 | 0.04% | 8,215,200 |
| 2015-04-16 | 2015-04-14 | 6.950 | 2,262,000 | -18,000 | 0.08% | 15,720,900 |
| 2015-04-15 | 2015-04-13 | 7.210 | 2,280,000 | -12,000 | 0.08% | 16,438,800 |
| 2015-04-13 | 2015-04-09 | 6.770 | 2,292,000 | +44,000 | 0.08% | 15,516,840 |
| 2015-04-10 | 2015-04-08 | 6.500 | 2,248,000 | +22,000 | 0.08% | 14,612,000 |
| 2015-04-08 | 2015-04-01 | 5.760 | 2,226,000 | -12,000 | 0.08% | 12,821,760 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,238,000 | -36,000 | 0.08% | 13,069,920 |
| 2015-04-01 | 2015-03-30 | 5.860 | 2,274,000 | -308,000 | 0.08% | 13,325,640 |
| 2015-03-31 | 2015-03-27 | 5.740 | 2,582,000 | -106,000 | 0.09% | 14,820,680 |
| 2015-03-27 | 2015-03-25 | 5.970 | 2,688,000 | +168,000 | 0.09% | 16,047,360 |
| 2015-03-26 | 2015-03-24 | 5.960 | 2,520,000 | -72,000 | 0.09% | 15,019,200 |
| 2015-03-25 | 2015-03-23 | 6.300 | 2,592,000 | +210,000 | 0.09% | 16,329,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 2,382,000 | -40,000 | 0.08% | 15,602,100 |
| 2015-03-23 | 2015-03-19 | 5.990 | 2,422,000 | +30,000 | 0.08% | 14,507,780 |
| 2015-03-17 | 2015-03-13 | 4.640 | 2,392,000 | +6,000 | 0.08% | 11,098,880 |
| 2015-03-16 | 2015-03-12 | 4.660 | 2,386,000 | -10,000 | 0.08% | 11,118,760 |
| 2015-03-13 | 2015-03-11 | 4.790 | 2,396,000 | +30,000 | 0.08% | 11,476,840 |
| 2015-03-12 | 2015-03-10 | 4.320 | 2,366,000 | +110,000 | 0.08% | 10,221,120 |
| 2015-03-09 | 2015-03-05 | 5.140 | 2,256,000 | -20,000 | 0.08% | 11,595,840 |
| 2015-02-23 | 2015-02-16 | 5.290 | 2,276,000 | +14,000 | 0.08% | 12,040,040 |
| 2015-02-03 | 2015-01-30 | 5.990 | 2,262,000 | -30,000 | 0.08% | 13,549,380 |
| 2015-01-30 | 2015-01-28 | 6.120 | 2,292,000 | +4,000 | 0.08% | 14,027,040 |
| 2015-01-28 | 2015-01-26 | 6.110 | 2,288,000 | +44,000 | 0.08% | 13,979,680 |
| 2015-01-26 | 2015-01-22 | 6.130 | 2,244,000 | -38,000 | 0.08% | 13,755,720 |
| 2015-01-22 | 2015-01-20 | 6.140 | 2,282,000 | +10,000 | 0.08% | 14,011,480 |
| 2015-01-21 | 2015-01-19 | 6.200 | 2,272,000 | +6,000 | 0.08% | 14,086,400 |
| 2015-01-14 | 2015-01-12 | 6.500 | 2,266,000 | +40,000 | 0.08% | 14,729,000 |
| 2015-01-12 | 2015-01-08 | 5.890 | 2,226,000 | -16,000 | 0.08% | 13,111,140 |
| 2015-01-09 | 2015-01-07 | 5.930 | 2,242,000 | +20,000 | 0.08% | 13,295,060 |
| 2014-12-19 | 2014-12-17 | 5.050 | 2,222,000 | +8,000 | 0.08% | 11,221,100 |
| 2014-12-18 | 2014-12-16 | 5.450 | 2,214,000 | +14,000 | 0.08% | 12,066,300 |
| 2014-12-17 | 2014-12-15 | 5.530 | 2,200,000 | -90,000 | 0.08% | 12,166,000 |
| 2014-12-15 | 2014-12-11 | 5.770 | 2,290,000 | -8,000 | 0.08% | 13,213,300 |
| 2014-12-12 | 2014-12-10 | 5.770 | 2,298,000 | -6,000 | 0.08% | 13,259,460 |
| 2014-12-10 | 2014-12-08 | 5.890 | 2,304,000 | -6,000 | 0.08% | 13,570,560 |
| 2014-12-09 | 2014-12-05 | 5.960 | 2,310,000 | -10,000 | 0.08% | 13,767,600 |
| 2014-12-08 | 2014-12-04 | 5.900 | 2,320,000 | -2,000 | 0.08% | 13,688,000 |
| 2014-12-05 | 2014-12-03 | 5.900 | 2,322,000 | -64,000 | 0.08% | 13,699,800 |
| 2014-12-04 | 2014-12-02 | 6.110 | 2,386,000 | +50,000 | 0.09% | 14,578,460 |
| 2014-12-02 | 2014-11-28 | 6.690 | 2,336,000 | +20,000 | 0.08% | 15,627,840 |
| 2014-12-01 | 2014-11-27 | 6.710 | 2,316,000 | +10,000 | 0.08% | 15,540,360 |
| 2014-11-27 | 2014-11-25 | 6.750 | 2,306,000 | +10,000 | 0.09% | 15,565,500 |
| 2014-11-24 | 2014-11-20 | 7.060 | 2,296,000 | -50,000 | 0.09% | 16,209,760 |
| 2014-11-21 | 2014-11-19 | 7.100 | 2,346,000 | +56,000 | 0.10% | 16,656,600 |
| 2014-11-19 | 2014-11-17 | 7.050 | 2,290,000 | +12,000 | 0.09% | 16,144,500 |
| 2014-11-18 | 2014-11-14 | 6.900 | 2,278,000 | -4,000 | 0.09% | 15,718,200 |
| 2014-11-12 | 2014-11-10 | 5.990 | 2,282,000 | -2,000 | 0.09% | 13,669,180 |
| 2014-11-10 | 2014-11-06 | 5.920 | 2,284,000 | -10,000 | 0.09% | 13,521,280 |
| 2014-11-07 | 2014-11-05 | 6.160 | 2,294,000 | +4,000 | 0.09% | 14,131,040 |
| 2014-11-06 | 2014-11-04 | 6.300 | 2,290,000 | +22,000 | 0.09% | 14,427,000 |
| 2014-10-24 | 2014-10-22 | 6.930 | 2,268,000 | -18,000 | 0.09% | 15,717,240 |
| 2014-10-23 | 2014-10-21 | 6.910 | 2,286,000 | -200,000 | 0.10% | 15,796,260 |
| 2014-10-22 | 2014-10-20 | 6.960 | 2,486,000 | -88,000 | 0.10% | 17,302,560 |
| 2014-10-21 | 2014-10-17 | 7.100 | 2,574,000 | -212,000 | 0.11% | 18,275,400 |
| 2014-10-17 | 2014-10-15 | 6.990 | 2,786,000 | +190,000 | 0.12% | 19,474,140 |
| 2014-10-15 | 2014-10-13 | 7.010 | 2,596,000 | +100,000 | 0.11% | 18,197,960 |
| 2014-10-13 | 2014-10-09 | 7.100 | 2,496,000 | -60,000 | 0.10% | 17,721,600 |
| 2014-10-10 | 2014-10-08 | 7.250 | 2,556,000 | -44,000 | 0.11% | 18,531,000 |
| 2014-10-09 | 2014-10-07 | 7.550 | 2,600,000 | -300,000 | 0.11% | 19,630,000 |
| 2014-10-06 | 2014-09-30 | 7.010 | 2,900,000 | -200,000 | 0.12% | 20,329,000 |
| 2014-10-03 | 2014-09-29 | 7.240 | 3,100,000 | -2,000 | 0.13% | 22,444,000 |
| 2014-09-30 | 2014-09-26 | 6.810 | 3,102,000 | -186,000 | 0.13% | 21,124,620 |
| 2014-09-29 | 2014-09-25 | 7.640 | 3,288,000 | +54,000 | 0.14% | 25,120,320 |
| 2014-09-26 | 2014-09-24 | 7.890 | 3,234,000 | +288,000 | 0.14% | 25,516,260 |
| 2014-09-25 | 2014-09-23 | 7.570 | 2,946,000 | +138,000 | 0.12% | 22,301,220 |
| 2014-09-23 | 2014-09-19 | 8.230 | 2,808,000 | +640,000 | 0.12% | 23,109,840 |
| 2014-09-17 | 2014-09-15 | 9.110 | 2,168,000 | -22,000 | 0.09% | 19,750,480 |
| 2014-09-15 | 2014-09-11 | 9.300 | 2,190,000 | +6,000 | 0.09% | 20,367,000 |
| 2014-09-10 | 2014-09-05 | 9.520 | 2,184,000 | +38,000 | 0.09% | 20,791,680 |
| 2014-09-08 | 2014-09-04 | 9.790 | 2,146,000 | -114,000 | 0.09% | 21,009,340 |
| 2014-09-05 | 2014-09-03 | 9.430 | 2,260,000 | -2,000 | 0.09% | 21,311,800 |
| 2014-09-04 | 2014-09-02 | 9.450 | 2,262,000 | -38,000 | 0.09% | 21,375,900 |
| 2014-09-03 | 2014-09-01 | 9.450 | 2,300,000 | -50,000 | 0.10% | 21,735,000 |
| 2014-08-29 | 2014-08-27 | 9.990 | 2,350,000 | +98,000 | 0.10% | 23,476,500 |
| 2014-08-20 | 2014-08-18 | 10.040 | 2,252,000 | -26,000 | 0.09% | 22,610,080 |
| 2014-08-18 | 2014-08-14 | 10.260 | 2,278,000 | -20,000 | 0.10% | 23,372,280 |
| 2014-08-15 | 2014-08-13 | 10.180 | 2,298,000 | -20,000 | 0.10% | 23,393,640 |
| 2014-08-14 | 2014-08-12 | 9.420 | 2,318,000 | +16,000 | 0.10% | 21,835,560 |
| 2014-08-13 | 2014-08-11 | 9.470 | 2,302,000 | +84,000 | 0.10% | 21,799,940 |
| 2014-08-08 | 2014-08-06 | 9.310 | 2,218,000 | -20,000 | 0.09% | 20,649,580 |
| 2014-08-07 | 2014-08-05 | 9.160 | 2,238,000 | -40,000 | 0.09% | 20,500,080 |
| 2014-08-06 | 2014-08-04 | 8.430 | 2,278,000 | -52,000 | 0.10% | 19,203,540 |
| 2014-08-05 | 2014-08-01 | 8.100 | 2,330,000 | -26,000 | 0.10% | 18,873,000 |
| 2014-08-04 | 2014-07-31 | 8.630 | 2,356,000 | -2,000 | 0.10% | 20,332,280 |
| 2014-08-01 | 2014-07-30 | 8.700 | 2,358,000 | +64,000 | 0.10% | 20,514,600 |
| 2014-07-31 | 2014-07-29 | 9.030 | 2,294,000 | +4,000 | 0.10% | 20,714,820 |
| 2014-07-25 | 2014-07-23 | 9.260 | 2,290,000 | +62,000 | 0.10% | 21,205,400 |
| 2014-07-24 | 2014-07-22 | 9.270 | 2,228,000 | +10,000 | 0.09% | 20,653,560 |
| 2014-07-18 | 2014-07-16 | 9.540 | 2,218,000 | +16,000 | 0.09% | 21,159,720 |
| 2014-07-17 | 2014-07-15 | 9.460 | 2,202,000 | -6,000 | 0.09% | 20,830,920 |
| 2014-07-14 | 2014-07-10 | 10.000 | 2,208,000 | -20,000 | 0.10% | 22,080,000 |
| 2014-07-08 | 2014-07-04 | 10.120 | 2,228,000 | +4,000 | 0.10% | 22,547,360 |
| 2014-07-03 | 2014-06-30 | 10.120 | 2,224,000 | +4,000 | 0.10% | 22,506,880 |
| 2014-06-27 | 2014-06-25 | 10.200 | 2,220,000 | -6,000 | 0.10% | 22,644,000 |
| 2014-06-24 | 2014-06-20 | 9.650 | 2,226,000 | +44,000 | 0.10% | 21,480,900 |
| 2014-06-23 | 2014-06-19 | 10.000 | 2,182,000 | +2,000 | 0.10% | 21,820,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 2,180,000 | +6,000 | 0.10% | 22,410,400 |
| 2014-06-12 | 2014-06-10 | 10.500 | 2,174,000 | +18,000 | 0.10% | 22,827,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 2,156,000 | +32,000 | 0.10% | 22,939,840 |
| 2014-06-10 | 2014-06-06 | 10.320 | 2,124,000 | +20,000 | 0.10% | 21,919,680 |
| 2014-06-06 | 2014-06-04 | 10.180 | 2,104,000 | +6,000 | 0.10% | 21,418,720 |
| 2014-06-04 | 2014-05-30 | 10.580 | 2,098,000 | +2,000 | 0.10% | 22,196,840 |
| 2014-06-03 | 2014-05-29 | 10.440 | 2,096,000 | +2,000 | 0.10% | 21,882,240 |
| 2014-05-30 | 2014-05-28 | 10.380 | 2,094,000 | -22,000 | 0.10% | 21,735,720 |
| 2014-05-29 | 2014-05-27 | 10.980 | 2,116,000 | +8,000 | 0.10% | 23,233,680 |
| 2014-05-27 | 2014-05-23 | 11.080 | 2,108,000 | +24,000 | 0.10% | 23,356,640 |
| 2014-05-26 | 2014-05-22 | 10.320 | 2,084,000 | -20,000 | 0.10% | 21,506,880 |
| 2014-05-23 | 2014-05-21 | 10.400 | 2,104,000 | +18,000 | 0.10% | 21,881,600 |
| 2014-05-22 | 2014-05-20 | 10.560 | 2,086,000 | +16,000 | 0.10% | 22,028,160 |
| 2014-05-21 | 2014-05-19 | 10.820 | 2,070,000 | +20,000 | 0.10% | 22,397,400 |
| 2014-05-20 | 2014-05-16 | 11.020 | 2,050,000 | +16,000 | 0.10% | 22,591,000 |
| 2014-05-19 | 2014-05-15 | 11.680 | 2,034,000 | -152,000 | 0.10% | 23,757,120 |
| 2014-05-16 | 2014-05-14 | 11.800 | 2,186,000 | +12,000 | 0.10% | 25,794,800 |
| 2014-05-15 | 2014-05-13 | 11.740 | 2,174,000 | +26,000 | 0.10% | 25,522,760 |
| 2014-05-14 | 2014-05-12 | 11.980 | 2,148,000 | +54,000 | 0.10% | 25,733,040 |
| 2014-05-13 | 2014-05-09 | 11.000 | 2,094,000 | +26,000 | 0.10% | 23,034,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 2,068,000 | +28,000 | 0.10% | 21,755,360 |
| 2014-05-09 | 2014-05-07 | 10.280 | 2,040,000 | +62,000 | 0.10% | 20,971,200 |
| 2014-05-08 | 2014-05-05 | 10.020 | 1,978,000 | +2,000 | 0.09% | 19,819,560 |
| 2014-05-02 | 2014-04-29 | 10.080 | 1,976,000 | -4,000 | 0.09% | 19,918,080 |
| 2014-04-29 | 2014-04-25 | 10.080 | 1,980,000 | +52,000 | 0.09% | 19,958,400 |
| 2014-04-28 | 2014-04-24 | 9.540 | 1,928,000 | +6,000 | 0.09% | 18,393,120 |
| 2014-04-25 | 2014-04-23 | 9.240 | 1,922,000 | +14,000 | 0.09% | 17,759,280 |
| 2014-04-24 | 2014-04-22 | 9.060 | 1,908,000 | -4,000 | 0.09% | 17,286,480 |
| 2014-04-17 | 2014-04-15 | 8.880 | 1,912,000 | -4,000 | 0.09% | 16,978,560 |
| 2014-04-16 | 2014-04-14 | 8.810 | 1,916,000 | +2,000 | 0.09% | 16,879,960 |
| 2014-04-15 | 2014-04-11 | 8.790 | 1,914,000 | +12,000 | 0.09% | 16,824,060 |
| 2014-04-14 | 2014-04-10 | 8.790 | 1,902,000 | +20,000 | 0.09% | 16,718,580 |
| 2014-04-11 | 2014-04-09 | 8.790 | 1,882,000 | +110,000 | 0.09% | 16,542,780 |
| 2014-04-08 | 2014-04-04 | 8.890 | 1,772,000 | -6,000 | 0.08% | 15,753,080 |
| 2014-04-07 | 2014-04-03 | 8.980 | 1,778,000 | +6,000 | 0.08% | 15,966,440 |
| 2014-04-02 | 2014-03-31 | 9.050 | 1,772,000 | -10,000 | 0.08% | 16,036,600 |
| 2014-03-31 | 2014-03-27 | 8.990 | 1,782,000 | +4,000 | 0.08% | 16,020,180 |
| 2014-03-28 | 2014-03-26 | 8.840 | 1,778,000 | -100,000 | 0.08% | 15,717,520 |
| 2014-03-27 | 2014-03-25 | 8.490 | 1,878,000 | -412,000 | 0.09% | 15,944,220 |
| 2014-03-26 | 2014-03-24 | 8.380 | 2,290,000 | +6,000 | 0.11% | 19,190,200 |
| 2014-03-25 | 2014-03-21 | 9.010 | 2,284,000 | +114,000 | 0.11% | 20,578,840 |
| 2014-03-24 | 2014-03-20 | 8.790 | 2,170,000 | -4,000 | 0.10% | 19,074,300 |
| 2014-03-21 | 2014-03-19 | 8.530 | 2,174,000 | -4,000 | 0.10% | 18,544,220 |
| 2014-03-18 | 2014-03-14 | 8.040 | 2,178,000 | -4,000 | 0.10% | 17,511,120 |
| 2014-03-17 | 2014-03-13 | 7.980 | 2,182,000 | +6,000 | 0.10% | 17,412,360 |
| 2014-03-14 | 2014-03-12 | 8.140 | 2,176,000 | -6,000 | 0.10% | 17,712,640 |
| 2014-03-13 | 2014-03-11 | 8.000 | 2,182,000 | +4,000 | 0.10% | 17,456,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 2,178,000 | +4,000 | 0.10% | 16,291,440 |
| 2014-03-11 | 2014-03-07 | 7.200 | 2,174,000 | -14,000 | 0.10% | 15,652,800 |
| 2014-03-10 | 2014-03-06 | 7.000 | 2,188,000 | +20,000 | 0.10% | 15,316,000 |
| 2014-03-05 | 2014-03-03 | 6.970 | 2,168,000 | -18,000 | 0.10% | 15,110,960 |
| 2014-03-03 | 2014-02-27 | 6.900 | 2,186,000 | -60,000 | 0.10% | 15,083,400 |
| 2014-02-28 | 2014-02-26 | 7.020 | 2,246,000 | +10,000 | 0.11% | 15,766,920 |
| 2014-02-27 | 2014-02-25 | 6.770 | 2,236,000 | +158,000 | 0.10% | 15,137,720 |
| 2014-02-26 | 2014-02-24 | 6.830 | 2,078,000 | -8,000 | 0.10% | 14,192,740 |
| 2014-02-25 | 2014-02-21 | 6.680 | 2,086,000 | +18,000 | 0.10% | 13,934,480 |
| 2014-02-19 | 2014-02-17 | 5.990 | 2,068,000 | +2,000 | 0.10% | 12,387,320 |
| 2014-02-17 | 2014-02-13 | 5.980 | 2,066,000 | -10,000 | 0.10% | 12,354,680 |
| 2014-02-14 | 2014-02-12 | 5.980 | 2,076,000 | -10,000 | 0.10% | 12,414,480 |
| 2014-02-07 | 2014-02-05 | 5.900 | 2,086,000 | +10,000 | 0.10% | 12,307,400 |
| 2014-02-04 | 2014-01-28 | 5.940 | 2,076,000 | +4,000 | 0.10% | 12,331,440 |
| 2014-01-22 | 2014-01-20 | 5.990 | 2,072,000 | +60,000 | 0.10% | 12,411,280 |
| 2014-01-08 | 2014-01-06 | 5.950 | 2,012,000 | +30,000 | 0.09% | 11,971,400 |
| 2014-01-06 | 2014-01-02 | 6.090 | 1,982,000 | +82,000 | 0.09% | 12,070,380 |
| 2014-01-03 | 2013-12-31 | 6.190 | 1,900,000 | +28,000 | 0.09% | 11,761,000 |
| 2014-01-02 | 2013-12-27 | 6.130 | 1,872,000 | +28,000 | 0.09% | 11,475,360 |
| 2013-12-30 | 2013-12-24 | 5.650 | 1,844,000 | +36,000 | 0.09% | 10,418,600 |
| 2013-12-17 | 2013-12-13 | 6.130 | 1,808,000 | +18,000 | 0.08% | 11,083,040 |
| 2013-12-13 | 2013-12-11 | 6.200 | 1,790,000 | +22,000 | 0.08% | 11,098,000 |
| 2013-12-12 | 2013-12-10 | 6.220 | 1,768,000 | -6,000 | 0.08% | 10,996,960 |
| 2013-12-11 | 2013-12-09 | 6.300 | 1,774,000 | +10,000 | 0.08% | 11,176,200 |
| 2013-12-10 | 2013-12-06 | 6.210 | 1,764,000 | +76,000 | 0.08% | 10,954,440 |
| 2013-12-05 | 2013-12-03 | 6.070 | 1,688,000 | -34,000 | 0.08% | 10,246,160 |
| 2013-12-04 | 2013-12-02 | 6.100 | 1,722,000 | +190,000 | 0.09% | 10,504,200 |
| 2013-12-03 | 2013-11-29 | 6.300 | 1,532,000 | -52,000 | 0.08% | 9,651,600 |
| 2013-12-02 | 2013-11-28 | 6.240 | 1,584,000 | +14,000 | 0.08% | 9,884,160 |
| 2013-11-29 | 2013-11-27 | 6.230 | 1,570,000 | -52,000 | 0.08% | 9,781,100 |
| 2013-11-28 | 2013-11-26 | 6.250 | 1,622,000 | +4,000 | 0.08% | 10,137,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 1,618,000 | +10,000 | 0.08% | 9,740,360 |
| 2013-11-26 | 2013-11-22 | 5.770 | 1,608,000 | -30,000 | 0.08% | 9,278,160 |
| 2013-11-25 | 2013-11-21 | 5.620 | 1,638,000 | -270,000 | 0.08% | 9,205,560 |
| 2013-11-21 | 2013-11-19 | 6.060 | 1,908,000 | +2,000 | 0.10% | 11,562,480 |
| 2013-11-20 | 2013-11-18 | 6.050 | 1,906,000 | +402,000 | 0.10% | 11,531,300 |
| 2013-11-19 | 2013-11-15 | 6.110 | 1,504,000 | +6,000 | 0.08% | 9,189,440 |
| 2013-11-15 | 2013-11-13 | 6.370 | 1,498,000 | +362,000 | 0.08% | 9,542,260 |
| 2013-11-14 | 2013-11-12 | 6.600 | 1,136,000 | +16,000 | 0.06% | 7,497,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 1,120,000 | +40,000 | 0.06% | 7,649,600 |
| 2013-11-12 | 2013-11-08 | 6.440 | 1,080,000 | +18,000 | 0.06% | 6,955,200 |
| 2013-11-07 | 2013-11-05 | 6.480 | 1,062,000 | +2,000 | 0.05% | 6,881,760 |
| 2013-11-06 | 2013-11-04 | 6.360 | 1,060,000 | +90,000 | 0.05% | 6,741,600 |
| 2013-10-25 | 2013-10-23 | 5.330 | 970,000 | -80,000 | 0.05% | 5,170,100 |
| 2013-10-24 | 2013-10-22 | 4.690 | 1,050,000 | +158,000 | 0.05% | 4,924,500 |
| 2013-10-23 | 2013-10-21 | 5.580 | 892,000 | -20,000 | 0.05% | 4,977,360 |
| 2013-10-22 | 2013-10-18 | 5.700 | 912,000 | -42,000 | 0.05% | 5,198,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 954,000 | -50,000 | 0.06% | 5,323,320 |
| 2013-10-18 | 2013-10-16 | 5.390 | 1,004,000 | -330,000 | 0.06% | 5,411,560 |
| 2013-10-17 | 2013-10-15 | 4.840 | 1,334,000 | +210,000 | 0.09% | 6,456,560 |
| 2013-10-16 | 2013-10-11 | 4.590 | 1,124,000 | -28,000 | 0.07% | 5,159,160 |
| 2013-10-15 | 2013-10-10 | 4.940 | 1,152,000 | -540,000 | 0.07% | 5,690,880 |
| 2013-10-11 | 2013-10-09 | 4.040 | 1,692,000 | +326,000 | 0.11% | 6,835,680 |
| 2013-10-10 | 2013-10-08 | 3.300 | 1,366,000 | +302,000 | 0.09% | 4,507,800 |
| 2013-10-09 | 2013-10-07 | 3.320 | 1,064,000 | +230,000 | 0.07% | 3,532,480 |
| 2013-10-07 | 2013-10-03 | 3.260 | 834,000 | -20,000 | 0.05% | 2,718,840 |
| 2013-10-03 | 2013-09-30 | 3.170 | 854,000 | -86,000 | 0.05% | 2,707,180 |
| 2013-10-02 | 2013-09-27 | 3.110 | 940,000 | -12,000 | 0.06% | 2,923,400 |
| 2013-09-30 | 2013-09-26 | 3.120 | 952,000 | +28,000 | 0.06% | 2,970,240 |
| 2013-09-27 | 2013-09-25 | 3.140 | 924,000 | +32,000 | 0.06% | 2,901,360 |
| 2013-09-26 | 2013-09-24 | 3.250 | 892,000 | -282,000 | 0.06% | 2,899,000 |
| 2013-09-25 | 2013-09-23 | 3.060 | 1,174,000 | +50,000 | 0.08% | 3,592,440 |
| 2013-09-24 | 2013-09-19 | 3.050 | 1,124,000 | -20,000 | 0.07% | 3,428,200 |
| 2013-09-23 | 2013-09-18 | 3.000 | 1,144,000 | -48,000 | 0.07% | 3,432,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 1,192,000 | +12,000 | 0.08% | 3,516,400 |
| 2013-09-18 | 2013-09-16 | 3.150 | 1,180,000 | +16,000 | 0.08% | 3,717,000 |
| 2013-09-17 | 2013-09-13 | 3.300 | 1,164,000 | +34,000 | 0.07% | 3,841,200 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,130,000 | +42,000 | 0.07% | 3,796,800 |
| 2013-09-13 | 2013-09-11 | 3.120 | 1,088,000 | +2,000 | 0.07% | 3,394,560 |
| 2013-09-12 | 2013-09-10 | 3.300 | 1,086,000 | +32,000 | 0.07% | 3,583,800 |
| 2013-09-11 | 2013-09-09 | 3.460 | 1,054,000 | +40,000 | 0.07% | 3,646,840 |
| 2013-09-10 | 2013-09-06 | 3.500 | 1,014,000 | -82,000 | 0.07% | 3,549,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 1,096,000 | -40,000 | 0.07% | 3,836,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 1,136,000 | +254,000 | 0.07% | 3,953,280 |
| 2013-09-03 | 2013-08-30 | 3.300 | 882,000 | +32,000 | 0.06% | 2,910,600 |
| 2013-09-02 | 2013-08-29 | 3.280 | 850,000 | +46,000 | 0.05% | 2,788,000 |
| 2013-08-30 | 2013-08-28 | 3.280 | 804,000 | +48,000 | 0.05% | 2,637,120 |
| 2013-08-28 | 2013-08-26 | 3.340 | 756,000 | +22,000 | 0.05% | 2,525,040 |
| 2013-08-27 | 2013-08-23 | 3.280 | 734,000 | +40,000 | 0.05% | 2,407,520 |
| 2013-08-26 | 2013-08-22 | 3.260 | 694,000 | -8,000 | 0.04% | 2,262,440 |
| 2013-08-23 | 2013-08-21 | 3.240 | 702,000 | -254,000 | 0.04% | 2,274,480 |
| 2013-08-22 | 2013-08-20 | 3.290 | 956,000 | +62,000 | 0.06% | 3,145,240 |
| 2013-08-21 | 2013-08-19 | 3.440 | 894,000 | +14,000 | 0.06% | 3,075,360 |
| 2013-08-20 | 2013-08-16 | 3.100 | 880,000 | -4,000 | 0.06% | 2,728,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 884,000 | +6,000 | 0.06% | 2,987,920 |
| 2013-08-16 | 2013-08-13 | 3.440 | 878,000 | +8,000 | 0.06% | 3,020,320 |
| 2013-08-15 | 2013-08-12 | 3.460 | 870,000 | +182,000 | 0.06% | 3,010,200 |
| 2013-08-13 | 2013-08-09 | 3.460 | 688,000 | -4,000 | 0.04% | 2,380,480 |
| 2013-08-12 | 2013-08-08 | 3.310 | 692,000 | +92,000 | 0.04% | 2,290,520 |
| 2013-08-09 | 2013-08-07 | 3.090 | 600,000 | -18,000 | 0.04% | 1,854,000 |
| 2013-08-08 | 2013-08-06 | 3.060 | 618,000 | +42,000 | 0.04% | 1,891,080 |
| 2013-08-07 | 2013-08-05 | 2.730 | 576,000 | +98,000 | 0.04% | 1,572,480 |
| 2013-08-06 | 2013-08-02 | 2.300 | 478,000 | +30,000 | 0.03% | 1,099,400 |
| 2013-08-01 | 2013-07-30 | 2.090 | 448,000 | +36,000 | 0.03% | 936,320 |
| 2013-07-31 | 2013-07-29 | 2.160 | 412,000 | +244,000 | 0.03% | 889,920 |
| 2013-07-29 | 2013-07-25 | 1.990 | 168,000 | +102,000 | 0.01% | 334,320 |
| 2013-07-22 | 2013-07-18 | 1.760 | 66,000 | +18,000 | 0.00% | 116,160 |
| 2013-07-19 | 2013-07-17 | 1.890 | 48,000 | +26,000 | 0.00% | 90,720 |
| 2013-07-18 | 2013-07-16 | 1.720 | 22,000 | +12,000 | 0.00% | 37,840 |
| 2013-07-09 | 2013-07-05 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy