History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-10-13 | 2025-10-09 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-26 | 2025-09-24 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-25 | 2025-09-23 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-24 | 2025-09-22 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-23 | 2025-09-19 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-22 | 2025-09-18 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-19 | 2025-09-17 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-18 | 2025-09-16 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-17 | 2025-09-15 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-16 | 2025-09-12 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-15 | 2025-09-11 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-12 | 2025-09-10 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-11 | 2025-09-09 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-10 | 2025-09-08 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-09 | 2025-09-05 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-09-08 | 2025-09-04 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-05 | 2025-09-03 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-04 | 2025-09-02 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-03 | 2025-09-01 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-09-02 | 2025-08-29 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-09-01 | 2025-08-28 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-29 | 2025-08-27 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-08-28 | 2025-08-26 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-27 | 2025-08-25 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-08-26 | 2025-08-22 | 0.028 | 172,000 | +0 | 0.00% | 4,816 |
| 2025-08-25 | 2025-08-21 | 0.028 | 172,000 | +0 | 0.00% | 4,816 |
| 2025-08-22 | 2025-08-20 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-08-21 | 2025-08-19 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-08-20 | 2025-08-18 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-08-19 | 2025-08-15 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-08-15 | 2025-08-13 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-08-14 | 2025-08-12 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-08-13 | 2025-08-11 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-12 | 2025-08-08 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-08-11 | 2025-08-07 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-08 | 2025-08-06 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-07 | 2025-08-05 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-06 | 2025-08-04 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-05 | 2025-08-01 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-08-04 | 2025-07-31 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-08-01 | 2025-07-30 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-07-31 | 2025-07-29 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-07-29 | 2025-07-25 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-07-22 | 2025-07-18 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-07-21 | 2025-07-17 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-07-17 | 2025-07-15 | 0.024 | 172,000 | +0 | 0.00% | 4,128 |
| 2025-07-16 | 2025-07-14 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-07-11 | 2025-07-09 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-07-10 | 2025-07-08 | 0.030 | 172,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-07-08 | 2025-07-04 | 0.022 | 172,000 | +0 | 0.00% | 3,784 |
| 2025-07-07 | 2025-07-03 | 0.021 | 172,000 | +0 | 0.00% | 3,612 |
| 2025-07-04 | 2025-07-02 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-07-03 | 2025-06-30 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-07-02 | 2025-06-27 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-30 | 2025-06-26 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-26 | 2025-06-24 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-24 | 2025-06-20 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-06-23 | 2025-06-19 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-06-20 | 2025-06-18 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-06-19 | 2025-06-17 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-18 | 2025-06-16 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-17 | 2025-06-13 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-16 | 2025-06-12 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-13 | 2025-06-11 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-06-12 | 2025-06-10 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-11 | 2025-06-09 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-06-06 | 2025-06-04 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-06-05 | 2025-06-03 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-04 | 2025-06-02 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-03 | 2025-05-30 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-06-02 | 2025-05-29 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-05-30 | 2025-05-28 | 0.015 | 172,000 | +0 | 0.00% | 2,580 |
| 2025-05-29 | 2025-05-27 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-05-28 | 2025-05-26 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-05-27 | 2025-05-23 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-05-26 | 2025-05-22 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-23 | 2025-05-21 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-22 | 2025-05-20 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-21 | 2025-05-19 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-05-20 | 2025-05-16 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-19 | 2025-05-15 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-05-16 | 2025-05-14 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-05-15 | 2025-05-13 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-14 | 2025-05-12 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-13 | 2025-05-09 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-12 | 2025-05-08 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-05-09 | 2025-05-07 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-05-08 | 2025-05-06 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-05-07 | 2025-05-02 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-06 | 2025-04-30 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-05-02 | 2025-04-29 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-30 | 2025-04-28 | 0.019 | 172,000 | +0 | 0.00% | 3,268 |
| 2025-04-29 | 2025-04-25 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-28 | 2025-04-24 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-25 | 2025-04-23 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-24 | 2025-04-22 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-23 | 2025-04-17 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-04-22 | 2025-04-16 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-17 | 2025-04-15 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-16 | 2025-04-14 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-15 | 2025-04-11 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-14 | 2025-04-10 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-11 | 2025-04-09 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-10 | 2025-04-08 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-04-09 | 2025-04-07 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-04-08 | 2025-04-03 | 0.020 | 172,000 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.020 | 172,000 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.020 | 172,000 | +0 | 0.00% | 3,440 |
| 2025-04-02 | 2025-03-31 | 0.019 | 172,000 | +0 | 0.00% | 3,268 |
| 2025-04-01 | 2025-03-28 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-31 | 2025-03-27 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-28 | 2025-03-26 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-27 | 2025-03-25 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-26 | 2025-03-24 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-25 | 2025-03-21 | 0.019 | 172,000 | +0 | 0.00% | 3,268 |
| 2025-03-24 | 2025-03-20 | 0.020 | 172,000 | +0 | 0.00% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.019 | 172,000 | +0 | 0.00% | 3,268 |
| 2025-03-20 | 2025-03-18 | 0.020 | 172,000 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-18 | 2025-03-14 | 0.019 | 172,000 | +0 | 0.00% | 3,268 |
| 2025-03-17 | 2025-03-13 | 0.021 | 172,000 | +0 | 0.00% | 3,612 |
| 2025-03-14 | 2025-03-12 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-03-13 | 2025-03-11 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-03-12 | 2025-03-10 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-03-11 | 2025-03-07 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-03-10 | 2025-03-06 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-03-07 | 2025-03-05 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-03-06 | 2025-03-04 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-05 | 2025-03-03 | 0.018 | 172,000 | +0 | 0.00% | 3,096 |
| 2025-03-04 | 2025-02-28 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-03-03 | 2025-02-27 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-02-28 | 2025-02-26 | 0.017 | 172,000 | +0 | 0.00% | 2,924 |
| 2025-02-27 | 2025-02-25 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-02-26 | 2025-02-24 | 0.016 | 172,000 | +0 | 0.00% | 2,752 |
| 2025-02-25 | 2025-02-21 | 0.021 | 172,000 | +0 | 0.00% | 3,612 |
| 2025-02-24 | 2025-02-20 | 0.022 | 172,000 | +0 | 0.00% | 3,784 |
| 2025-02-21 | 2025-02-19 | 0.021 | 172,000 | +0 | 0.00% | 3,612 |
| 2025-02-20 | 2025-02-18 | 0.022 | 172,000 | +0 | 0.00% | 3,784 |
| 2025-02-19 | 2025-02-17 | 0.023 | 172,000 | +0 | 0.00% | 3,956 |
| 2025-02-18 | 2025-02-14 | 0.022 | 172,000 | +0 | 0.00% | 3,784 |
| 2025-02-17 | 2025-02-13 | 0.033 | 172,000 | +0 | 0.00% | 5,676 |
| 2025-02-14 | 2025-02-12 | 0.033 | 172,000 | +0 | 0.00% | 5,676 |
| 2025-02-13 | 2025-02-11 | 0.034 | 172,000 | +0 | 0.00% | 5,848 |
| 2025-02-12 | 2025-02-10 | 0.034 | 172,000 | +0 | 0.00% | 5,848 |
| 2025-02-11 | 2025-02-07 | 0.036 | 172,000 | +0 | 0.00% | 6,192 |
| 2025-02-10 | 2025-02-06 | 0.029 | 172,000 | +0 | 0.00% | 4,988 |
| 2025-02-07 | 2025-02-05 | 0.029 | 172,000 | +0 | 0.00% | 4,988 |
| 2025-02-06 | 2025-02-04 | 0.030 | 172,000 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.029 | 172,000 | +0 | 0.00% | 4,988 |
| 2025-02-04 | 2025-01-28 | 0.029 | 172,000 | +0 | 0.00% | 4,988 |
| 2025-02-03 | 2025-01-24 | 0.030 | 172,000 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.030 | 172,000 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 0.029 | 172,000 | +0 | 0.00% | 4,988 |
| 2025-01-23 | 2025-01-21 | 0.030 | 172,000 | +0 | 0.00% | 5,160 |
| 2025-01-22 | 2025-01-20 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-01-21 | 2025-01-17 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-01-20 | 2025-01-16 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-01-17 | 2025-01-15 | 0.028 | 172,000 | +0 | 0.00% | 4,816 |
| 2025-01-16 | 2025-01-14 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2025-01-15 | 2025-01-13 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-01-14 | 2025-01-10 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-01-13 | 2025-01-09 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-01-10 | 2025-01-08 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-01-09 | 2025-01-07 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-01-08 | 2025-01-06 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-01-07 | 2025-01-03 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-01-06 | 2025-01-02 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2025-01-03 | 2024-12-31 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2025-01-02 | 2024-12-27 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-12-30 | 2024-12-24 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-12-27 | 2024-12-20 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-12-23 | 2024-12-19 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-12-20 | 2024-12-18 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-12-19 | 2024-12-17 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-12-18 | 2024-12-16 | 0.025 | 172,000 | +0 | 0.00% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-12-16 | 2024-12-12 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-12-13 | 2024-12-11 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-12-12 | 2024-12-10 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-12-11 | 2024-12-09 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-12-10 | 2024-12-06 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-12-09 | 2024-12-05 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-12-06 | 2024-12-04 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-12-05 | 2024-12-03 | 0.029 | 172,000 | +0 | 0.00% | 4,988 |
| 2024-12-04 | 2024-12-02 | 0.028 | 172,000 | +0 | 0.00% | 4,816 |
| 2024-12-03 | 2024-11-29 | 0.028 | 172,000 | +0 | 0.00% | 4,816 |
| 2024-12-02 | 2024-11-28 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-11-29 | 2024-11-27 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-11-28 | 2024-11-26 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-11-27 | 2024-11-25 | 0.026 | 172,000 | +0 | 0.00% | 4,472 |
| 2024-11-26 | 2024-11-22 | 0.027 | 172,000 | +0 | 0.00% | 4,644 |
| 2024-11-25 | 2024-11-21 | 0.030 | 172,000 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.032 | 172,000 | +0 | 0.00% | 5,504 |
| 2024-11-21 | 2024-11-19 | 0.030 | 172,000 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.032 | 172,000 | +0 | 0.00% | 5,504 |
| 2024-11-19 | 2024-11-15 | 0.032 | 172,000 | +0 | 0.00% | 5,504 |
| 2024-11-18 | 2024-11-14 | 0.033 | 172,000 | +0 | 0.00% | 5,676 |
| 2024-11-15 | 2024-11-13 | 0.034 | 172,000 | +0 | 0.00% | 5,848 |
| 2024-11-14 | 2024-11-12 | 0.037 | 172,000 | +0 | 0.00% | 6,364 |
| 2024-11-13 | 2024-11-11 | 0.035 | 172,000 | +0 | 0.00% | 6,020 |
| 2024-11-12 | 2024-11-08 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2024-11-11 | 2024-11-07 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2024-11-08 | 2024-11-06 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2024-11-07 | 2024-11-05 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2024-11-06 | 2024-11-04 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2024-11-05 | 2024-11-01 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2024-11-04 | 2024-10-31 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2024-11-01 | 2024-10-30 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2024-10-30 | 2024-10-28 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2024-10-29 | 2024-10-25 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2024-10-28 | 2024-10-24 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2024-10-25 | 2024-10-23 | 0.056 | 172,000 | +0 | 0.00% | 9,632 |
| 2024-10-24 | 2024-10-22 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2024-10-23 | 2024-10-21 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2024-10-22 | 2024-10-18 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2024-10-21 | 2024-10-17 | 0.036 | 172,000 | +0 | 0.00% | 6,192 |
| 2024-10-18 | 2024-10-16 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2024-10-17 | 2024-10-15 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2024-10-16 | 2024-10-14 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2024-10-15 | 2024-10-10 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2024-10-14 | 2024-10-09 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2024-10-10 | 2024-10-08 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2024-10-09 | 2024-10-07 | 0.073 | 172,000 | -418,000 | 0.00% | 12,556 |
| 2024-10-08 | 2024-10-04 | 0.061 | 590,000 | +418,000 | 0.01% | 35,990 |
| 2024-08-28 | 2024-08-26 | 0.028 | 172,000 | -10,000 | 0.00% | 4,816 |
| 2023-09-26 | 2023-09-22 | 0.020 | 182,000 | -22,000 | 0.00% | 3,640 |
| 2023-04-11 | 2023-04-04 | 0.039 | 204,000 | +154,000 | 0.00% | 7,956 |
| 2023-03-10 | 2023-03-08 | 0.041 | 50,000 | +28,000 | 0.00% | 2,050 |
| 2022-06-20 | 2022-06-16 | 0.052 | 22,000 | -428,000 | 0.00% | 1,144 |
| 2022-06-10 | 2022-06-08 | 0.056 | 450,000 | +6,000 | 0.01% | 25,200 |
| 2022-06-09 | 2022-06-07 | 0.056 | 444,000 | +10,000 | 0.01% | 24,864 |
| 2022-06-02 | 2022-05-31 | 0.055 | 434,000 | -124,000 | 0.01% | 23,870 |
| 2022-01-11 | 2022-01-07 | 0.070 | 558,000 | -136,000 | 0.01% | 39,060 |
| 2022-01-07 | 2022-01-05 | 0.070 | 694,000 | +260,000 | 0.01% | 48,580 |
| 2022-01-06 | 2022-01-04 | 0.080 | 434,000 | +6,000 | 0.01% | 34,720 |
| 2021-11-29 | 2021-11-25 | 0.085 | 428,000 | +118,000 | 0.01% | 36,380 |
| 2021-11-05 | 2021-11-03 | 0.105 | 310,000 | +210,000 | 0.01% | 32,550 |
| 2021-10-15 | 2021-10-11 | 0.126 | 100,000 | +100,000 | 0.00% | 12,600 |
| 2021-07-13 | 2021-07-09 | 0.157 | 0 | -76,000 | ||
| 2019-05-17 | 2019-05-15 | 0.280 | 76,000 | -20,000 | 0.00% | 21,280 |
| 2019-05-14 | 2019-05-09 | 0.295 | 96,000 | +20,000 | 0.00% | 28,320 |
| 2019-04-03 | 2019-04-01 | 0.295 | 76,000 | -4,000 | 0.00% | 22,420 |
| 2019-04-01 | 2019-03-28 | 0.340 | 80,000 | -12,000 | 0.00% | 27,200 |
| 2018-12-12 | 2018-12-10 | 0.520 | 92,000 | +4,000 | 0.00% | 47,840 |
| 2018-10-24 | 2018-10-22 | 0.285 | 88,000 | -400,000 | 0.00% | 25,080 |
| 2018-10-09 | 2018-10-05 | 0.285 | 488,000 | +400,000 | 0.01% | 139,080 |
| 2018-09-24 | 2018-09-20 | 0.330 | 88,000 | -200,000 | 0.00% | 29,040 |
| 2018-07-16 | 2018-07-12 | 0.260 | 288,000 | -300,000 | 0.01% | 74,880 |
| 2018-04-09 | 2018-04-04 | 0.290 | 588,000 | +200,000 | 0.01% | 170,520 |
| 2018-03-22 | 2018-03-20 | 0.305 | 388,000 | +100,000 | 0.01% | 118,340 |
| 2018-02-14 | 2018-02-12 | 0.345 | 288,000 | -250,000 | 0.01% | 99,360 |
| 2018-01-03 | 2017-12-29 | 0.420 | 538,000 | +102,000 | 0.01% | 225,960 |
| 2018-01-02 | 2017-12-28 | 0.420 | 436,000 | +148,000 | 0.01% | 183,120 |
| 2017-11-22 | 2017-11-20 | 0.445 | 288,000 | +200,000 | 0.01% | 128,160 |
| 2017-10-20 | 2017-10-18 | 0.540 | 88,000 | -500,000 | 0.00% | 47,520 |
| 2017-10-10 | 2017-10-06 | 0.430 | 588,000 | +300,000 | 0.01% | 252,840 |
| 2017-09-19 | 2017-09-15 | 0.465 | 288,000 | -100,000 | 0.01% | 133,920 |
| 2017-09-18 | 2017-09-14 | 0.465 | 388,000 | -100,000 | 0.01% | 180,420 |
| 2017-04-25 | 2017-04-21 | 0.520 | 488,000 | +400,000 | 0.01% | 253,760 |
| 2017-03-02 | 2017-02-28 | 0.800 | 88,000 | -300,000 | 0.00% | 70,400 |
| 2017-03-01 | 2017-02-27 | 0.810 | 388,000 | +300,000 | 0.01% | 314,280 |
| 2017-02-16 | 2017-02-14 | 0.610 | 88,000 | -200,000 | 0.00% | 53,680 |
| 2017-02-15 | 2017-02-13 | 0.630 | 288,000 | -180,000 | 0.01% | 181,440 |
| 2017-01-11 | 2017-01-09 | 0.430 | 468,000 | -20,000 | 0.01% | 201,240 |
| 2017-01-09 | 2017-01-05 | 0.475 | 488,000 | +200,000 | 0.01% | 231,800 |
| 2017-01-06 | 2017-01-04 | 0.490 | 288,000 | +100,000 | 0.01% | 141,120 |
| 2016-12-21 | 2016-12-19 | 0.560 | 188,000 | +100,000 | 0.00% | 105,280 |
| 2016-11-01 | 2016-10-28 | 0.700 | 88,000 | -16,000 | 0.00% | 61,600 |
| 2016-10-26 | 2016-10-24 | 0.740 | 104,000 | -10,000 | 0.00% | 76,960 |
| 2016-10-24 | 2016-10-19 | 0.860 | 114,000 | +2,000 | 0.00% | 98,040 |
| 2016-09-09 | 2016-09-07 | 1.010 | 112,000 | +24,000 | 0.00% | 113,120 |
| 2016-03-10 | 2016-03-08 | 1.570 | 88,000 | -614,000 | 0.00% | 138,160 |
| 2016-03-09 | 2016-03-07 | 1.610 | 702,000 | +614,000 | 0.02% | 1,130,220 |
| 2016-01-12 | 2016-01-08 | 1.770 | 88,000 | -4,000 | 0.00% | 155,760 |
| 2015-11-09 | 2015-11-05 | 2.510 | 92,000 | -18,000 | 0.00% | 230,920 |
| 2015-11-06 | 2015-11-04 | 2.570 | 110,000 | +18,000 | 0.00% | 282,700 |
| 2015-11-02 | 2015-10-29 | 2.330 | 92,000 | +76,000 | 0.00% | 214,360 |
| 2015-10-20 | 2015-10-16 | 3.090 | 16,000 | -24,000 | 0.00% | 49,440 |
| 2015-10-19 | 2015-10-15 | 3.080 | 40,000 | -6,000 | 0.00% | 123,200 |
| 2015-10-15 | 2015-10-13 | 2.430 | 46,000 | +30,000 | 0.00% | 111,780 |
| 2015-08-14 | 2015-08-12 | 2.080 | 16,000 | -18,000 | 0.00% | 33,280 |
| 2015-08-12 | 2015-08-10 | 2.220 | 34,000 | +18,000 | 0.00% | 75,480 |
| 2015-08-11 | 2015-08-07 | 2.240 | 16,000 | -4,000 | 0.00% | 35,840 |
| 2015-06-03 | 2015-06-01 | 5.270 | 20,000 | -2,000 | 0.00% | 105,400 |
| 2015-05-28 | 2015-05-26 | 5.740 | 22,000 | +2,000 | 0.00% | 126,280 |
| 2015-05-27 | 2015-05-22 | 5.810 | 20,000 | -2,000 | 0.00% | 116,200 |
| 2015-05-12 | 2015-05-08 | 5.150 | 22,000 | +22,000 | 0.00% | 113,300 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy