History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 117,242,270 +0 2.31% 2,813,814
2025-10-13 2025-10-09 0.025 117,242,270 +0 2.31% 2,931,057
2025-10-10 2025-10-08 0.025 117,242,270 -256,000 2.31% 2,931,057
2025-10-09 2025-10-06 0.025 117,498,270 +708,000 2.31% 2,937,457
2025-10-08 2025-10-03 0.025 116,790,270 +1,118,000 2.30% 2,919,757
2025-10-06 2025-10-02 0.025 115,672,270 +1,850,000 2.28% 2,891,807
2025-10-03 2025-09-30 0.025 113,822,270 -378,000 2.24% 2,845,557
2025-10-02 2025-09-29 0.025 114,200,270 -482,000 2.25% 2,855,007
2025-09-30 2025-09-26 0.025 114,682,270 -1,530,000 2.26% 2,867,057
2025-09-29 2025-09-25 0.024 116,212,270 -2,904,000 2.29% 2,789,094
2025-09-26 2025-09-24 0.024 119,116,270 +8,600,000 2.34% 2,858,790
2025-09-25 2025-09-23 0.023 110,516,270 -4,744,000 2.17% 2,541,874
2025-09-24 2025-09-22 0.024 115,260,270 +192,000 2.27% 2,766,246
2025-09-23 2025-09-19 0.023 115,068,270 +2,000 2.26% 2,646,570
2025-09-22 2025-09-18 0.023 115,066,270 -588,000 2.26% 2,646,524
2025-09-19 2025-09-17 0.024 115,654,270 -2,288,000 2.28% 2,775,702
2025-09-18 2025-09-16 0.023 117,942,270 +688,000 2.32% 2,712,672
2025-09-17 2025-09-15 0.024 117,254,270 +220,000 2.31% 2,814,102
2025-09-16 2025-09-12 0.023 117,034,270 -1,472,000 2.30% 2,691,788
2025-09-15 2025-09-11 0.024 118,506,270 -244,000 2.33% 2,844,150
2025-09-12 2025-09-10 0.023 118,750,270 -2,426,000 2.34% 2,731,256
2025-09-11 2025-09-09 0.023 121,176,270 -6,234,000 2.38% 2,787,054
2025-09-10 2025-09-08 0.024 127,410,270 -2,528,000 2.51% 3,057,846
2025-09-09 2025-09-05 0.025 129,938,270 +734,000 2.56% 3,248,457
2025-09-08 2025-09-04 0.024 129,204,270 +1,988,000 2.54% 3,100,902
2025-09-05 2025-09-03 0.024 127,216,270 +806,000 2.50% 3,053,190
2025-09-04 2025-09-02 0.024 126,410,270 +6,098,000 2.49% 3,033,846
2025-09-03 2025-09-01 0.024 120,312,270 +736,000 2.37% 2,887,494
2025-09-02 2025-08-29 0.023 119,576,270 +1,042,000 2.35% 2,750,254
2025-09-01 2025-08-28 0.024 118,534,270 +1,388,000 2.33% 2,844,822
2025-08-29 2025-08-27 0.023 117,146,270 +1,722,000 2.30% 2,694,364
2025-08-28 2025-08-26 0.024 115,424,270 +430,000 2.27% 2,770,182
2025-08-27 2025-08-25 0.026 114,994,270 -4,552,000 2.26% 2,989,851
2025-08-26 2025-08-22 0.028 119,546,270 +4,690,000 2.35% 3,347,296
2025-08-25 2025-08-21 0.028 114,856,270 -826,000 2.26% 3,215,976
2025-08-22 2025-08-20 0.027 115,682,270 +1,516,000 2.28% 3,123,421
2025-08-21 2025-08-19 0.026 114,166,270 +450,000 2.25% 2,968,323
2025-08-20 2025-08-18 0.026 113,716,270 -964,000 2.24% 2,956,623
2025-08-19 2025-08-15 0.025 114,680,270 -668,000 2.26% 2,867,007
2025-08-18 2025-08-14 0.023 115,348,270 -892,000 2.27% 2,653,010
2025-08-15 2025-08-13 0.023 116,240,270 +792,000 2.29% 2,673,526
2025-08-13 2025-08-11 0.024 115,448,270 +4,000 2.27% 2,770,758
2025-08-12 2025-08-08 0.023 115,444,270 +200,000 2.27% 2,655,218
2025-08-11 2025-08-07 0.024 115,244,270 -360,000 2.27% 2,765,862
2025-08-08 2025-08-06 0.024 115,604,270 +76,000 2.27% 2,774,502
2025-08-07 2025-08-05 0.024 115,528,270 -400,000 2.27% 2,772,678
2025-08-06 2025-08-04 0.024 115,928,270 -680,000 2.28% 2,782,278
2025-08-05 2025-08-01 0.023 116,608,270 +544,000 2.29% 2,681,990
2025-08-04 2025-07-31 0.024 116,064,270 -992,000 2.28% 2,785,542
2025-08-01 2025-07-30 0.024 117,056,270 +726,000 2.30% 2,809,350
2025-07-31 2025-07-29 0.025 116,330,270 -640,000 2.29% 2,908,257
2025-07-30 2025-07-28 0.023 116,970,270 +164,000 2.30% 2,690,316
2025-07-29 2025-07-25 0.025 116,806,270 -1,396,000 2.30% 2,920,157
2025-07-28 2025-07-24 0.025 118,202,270 +30,000 2.33% 2,955,057
2025-07-25 2025-07-23 0.025 118,172,270 +3,034,000 2.33% 2,954,307
2025-07-24 2025-07-22 0.025 115,138,270 +1,000,000 2.27% 2,878,457
2025-07-22 2025-07-18 0.024 114,138,270 -918,000 2.25% 2,739,318
2025-07-21 2025-07-17 0.025 115,056,270 -1,150,000 2.26% 2,876,407
2025-07-18 2025-07-16 0.024 116,206,270 +120,000 2.29% 2,788,950
2025-07-17 2025-07-15 0.024 116,086,270 +124,000 2.28% 2,786,070
2025-07-16 2025-07-14 0.025 115,962,270 -10,702,000 2.28% 2,899,057
2025-07-15 2025-07-11 0.025 126,664,270 -1,594,000 2.49% 3,166,607
2025-07-14 2025-07-10 0.026 128,258,270 -4,974,000 2.52% 3,334,715
2025-07-11 2025-07-09 0.027 133,232,270 -7,568,000 2.62% 3,597,271
2025-07-10 2025-07-08 0.030 140,800,270 +19,602,000 2.77% 4,224,008
2025-07-09 2025-07-07 0.023 121,198,270 -2,076,000 2.38% 2,787,560
2025-07-08 2025-07-04 0.022 123,274,270 -1,906,000 2.43% 2,712,034
2025-07-07 2025-07-03 0.021 125,180,270 -2,032,000 2.46% 2,628,786
2025-07-04 2025-07-02 0.016 127,212,270 -152,000 2.50% 2,035,396
2025-07-03 2025-06-30 0.016 127,364,270 -400,000 2.51% 2,037,828
2025-07-02 2025-06-27 0.016 127,764,270 -2,220,000 2.51% 2,044,228
2025-06-30 2025-06-26 0.015 129,984,270 -10,000 2.56% 1,949,764
2025-06-27 2025-06-25 0.016 129,994,270 +332,000 2.56% 2,079,908
2025-06-26 2025-06-24 0.015 129,662,270 -60,000 2.55% 1,944,934
2025-06-25 2025-06-23 0.016 129,722,270 +304,000 2.55% 2,075,556
2025-06-24 2025-06-20 0.017 129,418,270 -100,000 2.55% 2,200,111
2025-06-23 2025-06-19 0.017 129,518,270 +2,550,000 2.55% 2,201,811
2025-06-19 2025-06-17 0.016 126,968,270 +26,000 2.50% 2,031,492
2025-06-18 2025-06-16 0.016 126,942,270 +300,000 2.50% 2,031,076
2025-06-17 2025-06-13 0.016 126,642,270 +3,680,000 2.49% 2,026,276
2025-06-16 2025-06-12 0.016 122,962,270 +2,940,000 2.42% 1,967,396
2025-06-13 2025-06-11 0.015 120,022,270 +20,000 2.36% 1,800,334
2025-06-12 2025-06-10 0.016 120,002,270 +82,000 2.36% 1,920,036
2025-06-11 2025-06-09 0.015 119,920,270 +900,000 2.36% 1,798,804
2025-06-09 2025-06-05 0.015 119,020,270 -244,000 2.34% 1,785,304
2025-06-06 2025-06-04 0.015 119,264,270 -36,000 2.35% 1,788,964
2025-06-03 2025-05-30 0.016 119,300,270 +250,000 2.35% 1,908,804
2025-06-02 2025-05-29 0.016 119,050,270 -8,000 2.34% 1,904,804
2025-05-30 2025-05-28 0.015 119,058,270 -1,050,000 2.34% 1,785,874
2025-05-29 2025-05-27 0.016 120,108,270 -100,000 2.36% 1,921,732
2025-05-28 2025-05-26 0.016 120,208,270 -2,064,000 2.37% 1,923,332
2025-05-27 2025-05-23 0.016 122,272,270 -1,034,000 2.41% 1,956,356
2025-05-26 2025-05-22 0.017 123,306,270 +420,000 2.43% 2,096,207
2025-05-23 2025-05-21 0.017 122,886,270 +68,000 2.42% 2,089,067
2025-05-22 2025-05-20 0.017 122,818,270 -3,266,000 2.42% 2,087,911
2025-05-21 2025-05-19 0.016 126,084,270 +592,000 2.48% 2,017,348
2025-05-20 2025-05-16 0.017 125,492,270 +208,000 2.47% 2,133,369
2025-05-19 2025-05-15 0.018 125,284,270 +796,000 2.47% 2,255,117
2025-05-16 2025-05-14 0.018 124,488,270 -200,000 2.45% 2,240,789
2025-05-15 2025-05-13 0.017 124,688,270 -800,000 2.45% 2,119,701
2025-05-14 2025-05-12 0.017 125,488,270 -120,000 2.47% 2,133,301
2025-05-12 2025-05-08 0.018 125,608,270 +1,000,000 2.47% 2,260,949
2025-05-09 2025-05-07 0.018 124,608,270 -462,000 2.45% 2,242,949
2025-05-08 2025-05-06 0.018 125,070,270 +760,000 2.46% 2,251,265
2025-04-30 2025-04-28 0.019 124,310,270 -50,000 2.45% 2,361,895
2025-04-29 2025-04-25 0.018 124,360,270 -376,000 2.45% 2,238,485
2025-04-28 2025-04-24 0.018 124,736,270 -200,000 2.45% 2,245,253
2025-04-25 2025-04-23 0.018 124,936,270 -250,000 2.46% 2,248,853
2025-04-24 2025-04-22 0.018 125,186,270 -282,000 2.46% 2,253,353
2025-04-23 2025-04-17 0.017 125,468,270 -380,000 2.47% 2,132,961
2025-04-17 2025-04-15 0.018 125,848,270 +1,100,000 2.48% 2,265,269
2025-04-15 2025-04-11 0.018 124,748,270 -2,078,000 2.45% 2,245,469
2025-04-14 2025-04-10 0.018 126,826,270 +224,000 2.50% 2,282,873
2025-04-10 2025-04-08 0.018 126,602,270 -686,000 2.49% 2,278,841
2025-04-09 2025-04-07 0.017 127,288,270 -1,172,000 2.50% 2,163,901
2025-04-08 2025-04-03 0.020 128,460,270 +1,846,000 2.53% 2,569,205
2025-04-07 2025-04-02 0.020 126,614,270 -16,000 2.49% 2,532,285
2025-04-03 2025-04-01 0.020 126,630,270 -1,940,000 2.49% 2,532,605
2025-04-02 2025-03-31 0.019 128,570,270 -336,000 2.53% 2,442,835
2025-04-01 2025-03-28 0.018 128,906,270 -294,000 2.54% 2,320,313
2025-03-28 2025-03-26 0.018 129,200,270 +392,000 2.54% 2,325,605
2025-03-27 2025-03-25 0.018 128,808,270 +1,202,000 2.53% 2,318,549
2025-03-26 2025-03-24 0.018 127,606,270 +18,000 2.51% 2,296,913
2025-03-25 2025-03-21 0.019 127,588,270 +1,100,000 2.51% 2,424,177
2025-03-24 2025-03-20 0.020 126,488,270 -1,066,000 2.49% 2,529,765
2025-03-21 2025-03-19 0.019 127,554,270 +86,000 2.51% 2,423,531
2025-03-20 2025-03-18 0.020 127,468,270 -7,466,000 2.51% 2,549,365
2025-03-19 2025-03-17 0.018 134,934,270 -2,768,000 2.65% 2,428,817
2025-03-18 2025-03-14 0.019 137,702,270 +832,000 2.71% 2,616,343
2025-03-17 2025-03-13 0.021 136,870,270 +4,252,000 2.69% 2,874,276
2025-03-14 2025-03-12 0.016 132,618,270 -194,000 2.61% 2,121,892
2025-03-13 2025-03-11 0.017 132,812,270 +1,726,000 2.61% 2,257,809
2025-03-12 2025-03-10 0.017 131,086,270 -166,000 2.58% 2,228,467
2025-03-11 2025-03-07 0.016 131,252,270 +2,200,000 2.58% 2,100,036
2025-03-10 2025-03-06 0.016 129,052,270 +1,846,000 2.54% 2,064,836
2025-03-07 2025-03-05 0.017 127,206,270 -2,218,000 2.50% 2,162,507
2025-03-06 2025-03-04 0.018 129,424,270 +252,000 2.55% 2,329,637
2025-03-05 2025-03-03 0.018 129,172,270 +3,084,000 2.54% 2,325,101
2025-03-04 2025-02-28 0.016 126,088,270 +394,000 2.48% 2,017,412
2025-03-03 2025-02-27 0.017 125,694,270 -610,000 2.47% 2,136,803
2025-02-28 2025-02-26 0.017 126,304,270 -2,940,000 2.49% 2,147,173
2025-02-27 2025-02-25 0.016 129,244,270 -2,528,000 2.54% 2,067,908
2025-02-26 2025-02-24 0.016 131,772,270 +8,026,000 2.59% 2,108,356
2025-02-25 2025-02-21 0.021 123,746,270 +1,382,000 2.43% 2,598,672
2025-02-24 2025-02-20 0.022 122,364,270 -3,574,000 2.41% 2,692,014
2025-02-21 2025-02-19 0.021 125,938,270 +848,000 2.48% 2,644,704
2025-02-20 2025-02-18 0.022 125,090,270 -314,000 2.46% 2,751,986
2025-02-19 2025-02-17 0.023 125,404,270 +1,072,000 2.47% 2,884,298
2025-02-18 2025-02-14 0.022 124,332,270 +10,128,000 2.45% 2,735,310
2025-02-17 2025-02-13 0.033 114,204,270 -810,000 2.25% 3,768,741
2025-02-14 2025-02-12 0.033 115,014,270 -686,000 2.26% 3,795,471
2025-02-13 2025-02-11 0.034 115,700,270 +800,000 2.28% 3,933,809
2025-02-12 2025-02-10 0.034 114,900,270 +688,000 2.26% 3,906,609
2025-02-11 2025-02-07 0.036 114,212,270 +5,162,000 2.25% 4,111,642
2025-02-10 2025-02-06 0.029 109,050,270 +1,680,000 2.15% 3,162,458
2025-02-07 2025-02-05 0.029 107,370,270 -1,126,000 2.11% 3,113,738
2025-02-06 2025-02-04 0.030 108,496,270 -492,000 2.13% 3,254,888
2025-02-05 2025-02-03 0.029 108,988,270 -750,000 2.14% 3,160,660
2025-02-04 2025-01-28 0.029 109,738,270 -832,000 2.16% 3,182,410
2025-02-03 2025-01-24 0.030 110,570,270 +1,290,000 2.18% 3,317,108
2025-01-27 2025-01-23 0.030 109,280,270 +1,816,000 2.15% 3,278,408
2025-01-24 2025-01-22 0.029 107,464,270 -1,142,000 2.11% 3,116,464
2025-01-23 2025-01-21 0.030 108,606,270 +2,598,000 2.14% 3,258,188
2025-01-22 2025-01-20 0.027 106,008,270 -70,000 2.09% 2,862,223
2025-01-21 2025-01-17 0.027 106,078,270 -404,000 2.09% 2,864,113
2025-01-20 2025-01-16 0.027 106,482,270 -1,236,000 2.10% 2,875,021
2025-01-17 2025-01-15 0.028 107,718,270 +808,000 2.12% 3,016,112
2025-01-16 2025-01-14 0.025 106,910,270 +564,000 2.10% 2,672,757
2025-01-15 2025-01-13 0.026 106,346,270 +1,192,000 2.09% 2,765,003
2025-01-14 2025-01-10 0.026 105,154,270 -200,000 2.07% 2,734,011
2025-01-13 2025-01-09 0.026 105,354,270 -2,000 2.07% 2,739,211
2025-01-10 2025-01-08 0.026 105,356,270 -166,000 2.07% 2,739,263
2025-01-09 2025-01-07 0.027 105,522,270 -328,000 2.08% 2,849,101
2025-01-08 2025-01-06 0.027 105,850,270 +38,000 2.08% 2,857,957
2025-01-07 2025-01-03 0.026 105,812,270 +886,000 2.08% 2,751,119
2025-01-06 2025-01-02 0.027 104,926,270 -2,000 2.06% 2,833,009
2025-01-03 2024-12-31 0.026 104,928,270 -652,000 2.06% 2,728,135
2025-01-02 2024-12-27 0.026 105,580,270 -494,000 2.08% 2,745,087
2024-12-30 2024-12-24 0.027 106,074,270 -102,000 2.09% 2,864,005
2024-12-27 2024-12-20 0.027 106,176,270 -1,810,000 2.09% 2,866,759
2024-12-23 2024-12-19 0.027 107,986,270 -1,616,000 2.12% 2,915,629
2024-12-20 2024-12-18 0.026 109,602,270 +146,000 2.16% 2,849,659
2024-12-19 2024-12-17 0.027 109,456,270 +1,008,000 2.15% 2,955,319
2024-12-18 2024-12-16 0.025 108,448,270 -1,110,000 2.13% 2,711,207
2024-12-17 2024-12-13 0.026 109,558,270 +226,000 2.16% 2,848,515
2024-12-16 2024-12-12 0.027 109,332,270 -44,000 2.15% 2,951,971
2024-12-13 2024-12-11 0.026 109,376,270 +88,000 2.15% 2,843,783
2024-12-12 2024-12-10 0.026 109,288,270 -250,000 2.15% 2,841,495
2024-12-11 2024-12-09 0.026 109,538,270 +1,266,000 2.16% 2,847,995
2024-12-10 2024-12-06 0.027 108,272,270 -410,000 2.13% 2,923,351
2024-12-09 2024-12-05 0.026 108,682,270 +1,230,000 2.14% 2,825,739
2024-12-06 2024-12-04 0.027 107,452,270 +370,000 2.11% 2,901,211
2024-12-05 2024-12-03 0.029 107,082,270 -94,000 2.11% 3,105,386
2024-12-04 2024-12-02 0.028 107,176,270 -752,000 2.11% 3,000,936
2024-12-03 2024-11-29 0.028 107,928,270 -802,000 2.12% 3,021,992
2024-12-02 2024-11-28 0.026 108,730,270 -458,000 2.14% 2,826,987
2024-11-29 2024-11-27 0.027 109,188,270 -1,508,000 2.15% 2,948,083
2024-11-28 2024-11-26 0.026 110,696,270 +334,000 2.18% 2,878,103
2024-11-27 2024-11-25 0.026 110,362,270 +252,000 2.17% 2,869,419
2024-11-26 2024-11-22 0.027 110,110,270 +1,372,000 2.17% 2,972,977
2024-11-25 2024-11-21 0.030 108,738,270 +572,000 2.14% 3,262,148
2024-11-22 2024-11-20 0.032 108,166,270 -1,502,000 2.13% 3,461,321
2024-11-21 2024-11-19 0.030 109,668,270 -714,000 2.16% 3,290,048
2024-11-20 2024-11-18 0.032 110,382,270 -1,470,000 2.17% 3,532,233
2024-11-19 2024-11-15 0.032 111,852,270 -332,000 2.20% 3,579,273
2024-11-18 2024-11-14 0.033 112,184,270 +998,000 2.21% 3,702,081
2024-11-15 2024-11-13 0.034 111,186,270 -3,724,000 2.19% 3,780,333
2024-11-14 2024-11-12 0.037 114,910,270 -564,000 2.26% 4,251,680
2024-11-13 2024-11-11 0.035 115,474,270 +674,000 2.27% 4,041,599
2024-11-12 2024-11-08 0.038 114,800,270 +3,960,000 2.26% 4,362,410
2024-11-11 2024-11-07 0.042 110,840,270 +3,468,000 2.18% 4,655,291
2024-11-08 2024-11-06 0.043 107,372,270 -838,000 2.11% 4,617,008
2024-11-07 2024-11-05 0.043 108,210,270 -4,266,000 2.13% 4,653,042
2024-11-06 2024-11-04 0.042 112,476,270 -2,188,000 2.21% 4,724,003
2024-11-05 2024-11-01 0.046 114,664,270 -4,832,000 2.26% 5,274,556
2024-11-04 2024-10-31 0.049 119,496,270 +676,000 2.35% 5,855,317
2024-11-01 2024-10-30 0.050 118,820,270 -2,362,000 2.34% 5,941,014
2024-10-31 2024-10-29 0.048 121,182,270 +1,832,000 2.38% 5,816,749
2024-10-30 2024-10-28 0.049 119,350,270 -6,864,000 2.35% 5,848,163
2024-10-29 2024-10-25 0.055 126,214,270 +41,270,000 2.48% 6,941,785
2024-10-28 2024-10-24 0.043 84,944,270 -6,484,000 1.67% 3,652,604
2024-10-25 2024-10-23 0.056 91,428,270 +11,530,000 1.80% 5,119,983
2024-10-24 2024-10-22 0.038 79,898,270 +3,060,000 1.57% 3,036,134
2024-10-23 2024-10-21 0.038 76,838,270 -2,466,000 1.51% 2,919,854
2024-10-22 2024-10-18 0.041 79,304,270 +1,634,000 1.56% 3,251,475
2024-10-21 2024-10-17 0.036 77,670,270 -1,056,000 1.53% 2,796,130
2024-10-18 2024-10-16 0.038 78,726,270 -346,000 1.55% 2,991,598
2024-10-17 2024-10-15 0.039 79,072,270 +858,000 1.56% 3,083,819
2024-10-16 2024-10-14 0.040 78,214,270 -944,000 1.54% 3,128,571
2024-10-15 2024-10-10 0.048 79,158,270 +4,818,000 1.56% 3,799,597
2024-10-14 2024-10-09 0.042 74,340,270 +398,000 1.46% 3,122,291
2024-10-10 2024-10-08 0.049 73,942,270 -4,720,000 1.45% 3,623,171
2024-10-09 2024-10-07 0.073 78,662,270 -20,504,000 1.55% 5,742,346
2024-10-08 2024-10-04 0.061 99,166,270 +19,840,000 1.95% 6,049,142
2024-10-07 2024-10-03 0.030 79,326,270 -1,136,000 1.56% 2,379,788
2024-10-04 2024-10-02 0.025 80,462,270 +1,220,000 1.58% 2,011,557
2024-10-03 2024-09-30 0.022 79,242,270 +954,000 1.56% 1,743,330
2024-10-02 2024-09-27 0.020 78,288,270 +728,000 1.54% 1,565,765
2024-09-30 2024-09-26 0.020 77,560,270 +726,000 1.53% 1,551,205
2024-09-26 2024-09-24 0.018 76,834,270 +1,052,000 1.51% 1,383,017
2024-09-24 2024-09-20 0.018 75,782,270 -440,000 1.49% 1,364,081
2024-09-23 2024-09-19 0.019 76,222,270 +366,000 1.50% 1,448,223
2024-09-17 2024-09-13 0.017 75,856,270 -476,000 1.49% 1,289,557
2024-09-16 2024-09-12 0.018 76,332,270 -12,000 1.50% 1,373,981
2024-09-13 2024-09-11 0.019 76,344,270 +460,000 1.50% 1,450,541
2024-09-12 2024-09-10 0.020 75,884,270 +30,000 1.49% 1,517,685
2024-09-11 2024-09-09 0.022 75,854,270 +118,000 1.49% 1,668,794
2024-09-10 2024-09-05 0.023 75,736,270 +70,000 1.49% 1,741,934
2024-09-05 2024-09-03 0.024 75,666,270 +100,000 1.49% 1,815,990
2024-09-03 2024-08-30 0.027 75,566,270 +272,000 1.49% 2,040,289
2024-09-02 2024-08-29 0.025 75,294,270 +826,000 1.48% 1,882,357
2024-08-29 2024-08-27 0.027 74,468,270 -900,000 1.47% 2,010,643
2024-08-28 2024-08-26 0.028 75,368,270 -962,000 1.48% 2,110,312
2024-08-22 2024-08-20 0.027 76,330,270 -56,000 1.50% 2,060,917
2024-08-21 2024-08-19 0.026 76,386,270 -838,000 1.50% 1,986,043
2024-08-20 2024-08-16 0.026 77,224,270 -100,000 1.52% 2,007,831
2024-08-19 2024-08-15 0.026 77,324,270 -990,000 1.52% 2,010,431
2024-08-16 2024-08-14 0.027 78,314,270 +120,000 1.54% 2,114,485
2024-08-15 2024-08-13 0.028 78,194,270 -2,106,000 1.54% 2,189,440
2024-08-14 2024-08-12 0.029 80,300,270 -600,000 1.58% 2,328,708
2024-08-13 2024-08-09 0.028 80,900,270 +96,000 1.59% 2,265,208
2024-08-12 2024-08-08 0.025 80,804,270 +4,000 1.59% 2,020,107
2024-08-09 2024-08-07 0.026 80,800,270 -232,000 1.59% 2,100,807
2024-08-08 2024-08-06 0.027 81,032,270 +64,000 1.59% 2,187,871
2024-08-07 2024-08-05 0.028 80,968,270 -302,000 1.59% 2,267,112
2024-08-06 2024-08-02 0.031 81,270,270 -494,000 1.60% 2,519,378
2024-08-05 2024-08-01 0.031 81,764,270 -872,000 1.61% 2,534,692
2024-08-02 2024-07-31 0.030 82,636,270 -32,000 1.63% 2,479,088
2024-08-01 2024-07-30 0.030 82,668,270 -48,000 1.63% 2,480,048
2024-07-31 2024-07-29 0.030 82,716,270 -1,478,000 1.63% 2,481,488
2024-07-30 2024-07-26 0.031 84,194,270 +702,000 1.66% 2,610,022
2024-07-29 2024-07-25 0.031 83,492,270 -410,000 1.64% 2,588,260
2024-07-26 2024-07-24 0.032 83,902,270 +178,000 1.65% 2,684,873
2024-07-25 2024-07-23 0.030 83,724,270 -1,450,000 1.65% 2,511,728
2024-07-24 2024-07-22 0.031 85,174,270 +888,000 1.68% 2,640,402
2024-07-23 2024-07-19 0.033 84,286,270 -2,288,000 1.66% 2,781,447
2024-07-22 2024-07-18 0.034 86,574,270 +1,690,000 1.70% 2,943,525
2024-07-19 2024-07-17 0.032 84,884,270 +5,072,000 1.67% 2,716,297
2024-07-18 2024-07-16 0.030 79,812,270 -300,000 1.57% 2,394,368
2024-07-17 2024-07-15 0.030 80,112,270 -3,308,000 1.58% 2,403,368
2024-07-16 2024-07-12 0.032 83,420,270 +4,800,000 1.64% 2,669,449
2024-07-15 2024-07-11 0.031 78,620,270 +1,914,000 1.55% 2,437,228
2024-07-12 2024-07-10 0.034 76,706,270 -150,000 1.51% 2,608,013
2024-07-11 2024-07-09 0.033 76,856,270 -650,000 1.51% 2,536,257
2024-07-10 2024-07-08 0.031 77,506,270 +1,192,000 1.53% 2,402,694
2024-07-09 2024-07-05 0.032 76,314,270 +2,272,000 1.50% 2,442,057
2024-07-08 2024-07-04 0.032 74,042,270 +1,546,000 1.46% 2,369,353
2024-07-05 2024-07-03 0.032 72,496,270 +3,034,000 1.43% 2,319,881
2024-07-04 2024-07-02 0.032 69,462,270 +470,000 1.37% 2,222,793
2024-07-03 2024-06-28 0.029 68,992,270 -1,030,000 1.36% 2,000,776
2024-07-02 2024-06-27 0.028 70,022,270 -6,542,000 1.38% 1,960,624
2024-06-28 2024-06-26 0.029 76,564,270 +82,000 1.51% 2,220,364
2024-06-27 2024-06-25 0.029 76,482,270 +1,772,000 1.50% 2,217,986
2024-06-26 2024-06-24 0.029 74,710,270 +282,000 1.47% 2,166,598
2024-06-25 2024-06-21 0.031 74,428,270 +5,960,000 1.46% 2,307,276
2024-06-24 2024-06-20 0.031 68,468,270 +1,396,000 1.35% 2,122,516
2024-06-21 2024-06-19 0.028 67,072,270 -2,186,000 1.32% 1,878,024
2024-06-20 2024-06-18 0.033 69,258,270 -674,000 1.36% 2,285,523
2024-06-19 2024-06-17 0.033 69,932,270 +10,032,000 1.38% 2,307,765
2024-06-17 2024-06-13 0.029 59,900,270 +478,000 1.18% 1,737,108
2024-06-14 2024-06-12 0.027 59,422,270 +364,000 1.17% 1,604,401
2024-06-13 2024-06-11 0.028 59,058,270 +1,794,000 1.16% 1,653,632
2024-06-12 2024-06-07 0.029 57,264,270 -240,000 1.13% 1,660,664
2024-06-11 2024-06-06 0.030 57,504,270 -582,000 1.13% 1,725,128
2024-06-07 2024-06-05 0.029 58,086,270 -1,952,000 1.14% 1,684,502
2024-06-06 2024-06-04 0.029 60,038,270 -98,000 1.18% 1,741,110
2024-06-05 2024-06-03 0.030 60,136,270 -3,498,000 1.18% 1,804,088
2024-06-04 2024-05-31 0.030 63,634,270 -5,240,000 1.25% 1,909,028
2024-06-03 2024-05-30 0.029 68,874,270 -5,364,000 1.36% 1,997,354
2024-05-31 2024-05-29 0.040 74,238,270 +15,720,000 1.46% 2,969,531
2024-05-30 2024-05-28 0.022 58,518,270 +106,000 1.15% 1,287,402
2024-05-29 2024-05-27 0.023 58,412,270 -50,000 1.15% 1,343,482
2024-05-28 2024-05-24 0.023 58,462,270 +2,000 1.15% 1,344,632
2024-05-27 2024-05-23 0.024 58,460,270 +470,000 1.15% 1,403,046
2024-05-24 2024-05-22 0.025 57,990,270 +220,000 1.14% 1,449,757
2024-05-23 2024-05-21 0.026 57,770,270 -506,000 1.14% 1,502,027
2024-05-21 2024-05-17 0.021 58,276,270 -300,000 1.15% 1,223,802
2024-05-20 2024-05-16 0.019 58,576,270 +154,000 1.15% 1,112,949
2024-05-17 2024-05-14 0.021 58,422,270 +1,200,000 1.15% 1,226,868
2024-05-13 2024-05-09 0.019 57,222,270 +146,000 1.13% 1,087,223
2024-05-10 2024-05-08 0.021 57,076,270 -200,000 1.12% 1,198,602
2024-05-09 2024-05-07 0.022 57,276,270 -130,000 1.13% 1,260,078
2024-05-08 2024-05-06 0.020 57,406,270 +46,000 1.13% 1,148,125
2024-05-07 2024-05-03 0.023 57,360,270 -1,020,000 1.13% 1,319,286
2024-05-06 2024-05-02 0.021 58,380,270 -1,176,000 1.15% 1,225,986
2024-05-03 2024-04-30 0.021 59,556,270 +122,000 1.17% 1,250,682
2024-05-02 2024-04-29 0.019 59,434,270 -80,000 1.17% 1,129,251
2024-04-30 2024-04-26 0.020 59,514,270 -52,000 1.17% 1,190,285
2024-04-29 2024-04-25 0.022 59,566,270 +100,000 1.17% 1,310,458
2024-04-26 2024-04-24 0.019 59,466,270 +2,000 1.17% 1,129,859
2024-04-18 2024-04-16 0.018 59,464,270 -2,000 1.17% 1,070,357
2024-04-15 2024-04-11 0.019 59,466,270 +600,000 1.17% 1,129,859
2024-04-12 2024-04-10 0.021 58,866,270 +656,000 1.16% 1,236,192
2024-04-11 2024-04-09 0.021 58,210,270 +6,000 1.15% 1,222,416
2024-04-08 2024-04-03 0.022 58,204,270 -150,000 1.15% 1,280,494
2024-04-05 2024-04-02 0.022 58,354,270 +144,000 1.15% 1,283,794
2024-04-03 2024-03-28 0.022 58,210,270 -210,000 1.15% 1,280,626
2024-04-02 2024-03-27 0.021 58,420,270 -16,000 1.15% 1,226,826
2024-03-28 2024-03-26 0.020 58,436,270 +200,000 1.15% 1,168,725
2024-03-26 2024-03-22 0.022 58,236,270 +74,000 1.15% 1,281,198
2024-03-25 2024-03-21 0.024 58,162,270 -26,000 1.14% 1,395,894
2024-03-22 2024-03-20 0.023 58,188,270 +68,000 1.14% 1,338,330
2024-03-21 2024-03-19 0.023 58,120,270 +160,000 1.14% 1,336,766
2024-03-19 2024-03-15 0.024 57,960,270 +78,000 1.14% 1,391,046
2024-03-18 2024-03-14 0.023 57,882,270 +110,000 1.14% 1,331,292
2024-03-15 2024-03-13 0.023 57,772,270 +122,000 1.14% 1,328,762
2024-03-14 2024-03-12 0.026 57,650,270 -356,000 1.13% 1,498,907
2024-03-13 2024-03-11 0.026 58,006,270 +14,000 1.14% 1,508,163
2024-03-11 2024-03-07 0.026 57,992,270 +456,000 1.14% 1,507,799
2024-03-08 2024-03-06 0.028 57,536,270 +98,000 1.13% 1,611,016
2024-03-07 2024-03-05 0.030 57,438,270 -1,584,000 1.13% 1,723,148
2024-03-04 2024-02-29 0.030 59,022,270 +300,000 1.16% 1,770,668
2024-03-01 2024-02-28 0.031 58,722,270 +1,284,000 1.16% 1,820,390
2024-02-29 2024-02-27 0.030 57,438,270 -400,000 1.13% 1,723,148
2024-02-28 2024-02-26 0.030 57,838,270 +456,000 1.14% 1,735,148
2024-02-27 2024-02-23 0.030 57,382,270 -7,264,000 1.13% 1,721,468
2024-02-26 2024-02-22 0.025 64,646,270 +4,216,000 1.27% 1,616,157
2024-02-23 2024-02-21 0.013 60,430,270 +400,000 1.19% 785,594
2024-02-21 2024-02-19 0.014 60,030,270 +52,000 1.18% 840,424
2024-02-20 2024-02-16 0.014 59,978,270 +576,000 1.18% 839,696
2024-02-16 2024-02-14 0.014 59,402,270 +200,000 1.17% 831,632
2024-02-15 2024-02-09 0.014 59,202,270 +40,000 1.16% 828,832
2024-02-14 2024-02-07 0.014 59,162,270 -102,000 1.16% 828,272
2024-02-02 2024-01-31 0.013 59,264,270 +80,000 1.17% 770,436
2024-01-31 2024-01-29 0.015 59,184,270 -646,000 1.16% 887,764
2024-01-30 2024-01-26 0.015 59,830,270 -2,000 1.18% 897,454
2024-01-29 2024-01-25 0.014 59,832,270 +600,000 1.18% 837,652
2024-01-26 2024-01-24 0.014 59,232,270 +122,000 1.17% 829,252
2024-01-25 2024-01-23 0.014 59,110,270 +120,000 1.16% 827,544
2024-01-22 2024-01-18 0.015 58,990,270 +284,000 1.16% 884,854
2024-01-19 2024-01-17 0.015 58,706,270 +300,000 1.16% 880,594
2024-01-18 2024-01-16 0.016 58,406,270 +200,000 1.15% 934,500
2024-01-17 2024-01-15 0.017 58,206,270 +300,000 1.15% 989,507
2024-01-16 2024-01-12 0.017 57,906,270 -2,000 1.14% 984,407
2024-01-11 2024-01-09 0.017 57,908,270 +10,000 1.14% 984,441
2023-12-29 2023-12-27 0.018 57,898,270 -46,000 1.14% 1,042,169
2023-12-27 2023-12-21 0.018 57,944,270 -4,000 1.14% 1,042,997
2023-12-22 2023-12-20 0.018 57,948,270 +174,000 1.14% 1,043,069
2023-12-21 2023-12-19 0.018 57,774,270 +200,000 1.14% 1,039,937
2023-12-20 2023-12-18 0.018 57,574,270 +382,000 1.13% 1,036,337
2023-12-19 2023-12-15 0.018 57,192,270 +550,000 1.13% 1,029,461
2023-12-15 2023-12-13 0.018 56,642,270 -28,000 1.11% 1,019,561
2023-12-14 2023-12-12 0.018 56,670,270 +296,000 1.12% 1,020,065
2023-12-13 2023-12-11 0.018 56,374,270 +400,000 1.11% 1,014,737
2023-12-12 2023-12-08 0.018 55,974,270 +824,000 1.10% 1,007,537
2023-12-08 2023-12-06 0.018 55,150,270 +100,000 1.09% 992,705
2023-12-06 2023-12-04 0.019 55,050,270 +54,000 1.08% 1,045,955
2023-12-01 2023-11-29 0.016 54,996,270 -6,000 1.08% 879,940
2023-11-27 2023-11-23 0.017 55,002,270 +658,000 1.08% 935,039
2023-11-23 2023-11-21 0.018 54,344,270 -416,000 1.07% 978,197
2023-11-22 2023-11-20 0.018 54,760,270 +8,000 1.08% 985,685
2023-11-17 2023-11-15 0.018 54,752,270 -604,000 1.08% 985,541
2023-11-13 2023-11-09 0.018 55,356,270 +50,000 1.09% 996,413
2023-11-07 2023-11-03 0.018 55,306,270 +192,000 1.09% 995,513
2023-11-03 2023-11-01 0.018 55,114,270 -220,000 1.08% 992,057
2023-11-02 2023-10-31 0.018 55,334,270 +82,000 1.09% 996,017
2023-11-01 2023-10-30 0.019 55,252,270 +104,000 1.09% 1,049,793
2023-10-30 2023-10-26 0.018 55,148,270 +50,000 1.09% 992,669
2023-10-27 2023-10-25 0.020 55,098,270 -10,000 1.08% 1,101,965
2023-10-25 2023-10-20 0.020 55,108,270 +90,000 1.08% 1,102,165
2023-10-24 2023-10-19 0.019 55,018,270 +100,000 1.08% 1,045,347
2023-10-19 2023-10-17 0.021 54,918,270 +14,000 1.08% 1,153,284
2023-10-18 2023-10-16 0.021 54,904,270 -284,000 1.08% 1,152,990
2023-10-16 2023-10-12 0.020 55,188,270 -56,000 1.09% 1,103,765
2023-10-09 2023-10-05 0.019 55,244,270 -40,000 1.09% 1,049,641
2023-09-29 2023-09-27 0.019 55,284,270 +20,000 1.09% 1,050,401
2023-09-26 2023-09-22 0.020 55,264,270 -2,000 1.09% 1,105,285
2023-09-22 2023-09-20 0.019 55,266,270 -136,000 1.09% 1,050,059
2023-09-20 2023-09-18 0.021 55,402,270 +20,000 1.09% 1,163,448
2023-09-19 2023-09-15 0.021 55,382,270 +284,000 1.09% 1,163,028
2023-09-18 2023-09-14 0.020 55,098,270 +100,000 1.08% 1,101,965
2023-09-12 2023-09-07 0.020 54,998,270 +10,000 1.08% 1,099,965
2023-09-11 2023-09-06 0.020 54,988,270 +470,000 1.08% 1,099,765
2023-09-07 2023-09-05 0.019 54,518,270 -6,000 1.07% 1,035,847
2023-09-05 2023-08-31 0.020 54,524,270 +50,000 1.07% 1,090,485
2023-08-28 2023-08-24 0.020 54,474,270 +784,000 1.07% 1,089,485
2023-08-25 2023-08-23 0.021 53,690,270 +580,000 1.06% 1,127,496
2023-08-23 2023-08-21 0.022 53,110,270 +336,000 1.04% 1,168,426
2023-08-22 2023-08-18 0.022 52,774,270 -26,000 1.04% 1,161,034
2023-08-18 2023-08-16 0.022 52,800,270 -2,000 1.04% 1,161,606
2023-08-17 2023-08-15 0.022 52,802,270 -30,000 1.04% 1,161,650
2023-08-16 2023-08-14 0.022 52,832,270 +20,000 1.04% 1,162,310
2023-08-14 2023-08-10 0.024 52,812,270 -6,000 1.04% 1,267,494
2023-08-11 2023-08-09 0.025 52,818,270 -16,000 1.04% 1,320,457
2023-08-09 2023-08-07 0.023 52,834,270 +12,000 1.04% 1,215,188
2023-08-08 2023-08-04 0.024 52,822,270 +98,000 1.04% 1,267,734
2023-08-07 2023-08-03 0.023 52,724,270 +12,000 1.04% 1,212,658
2023-08-03 2023-08-01 0.025 52,712,270 +40,000 1.04% 1,317,807
2023-07-31 2023-07-27 0.026 52,672,270 -28,000 1.04% 1,369,479
2023-07-28 2023-07-26 0.027 52,700,270 -332,000 1.04% 1,422,907
2023-07-27 2023-07-25 0.025 53,032,270 +20,000 1.04% 1,325,807
2023-07-24 2023-07-20 0.024 53,012,270 +1,564,000 1.04% 1,272,294
2023-07-20 2023-07-18 0.026 51,448,270 -36,000 1.01% 1,337,655
2023-07-18 2023-07-13 0.026 51,484,270 -2,000 1.01% 1,338,591
2023-07-13 2023-07-11 0.026 51,486,270 +90,000 1.01% 1,338,643
2023-07-12 2023-07-10 0.026 51,396,270 +100,000 1.01% 1,336,303
2023-07-07 2023-07-05 0.024 51,296,270 -600,000 1.01% 1,231,110
2023-07-06 2023-07-04 0.026 51,896,270 +100,000 1.02% 1,349,303
2023-07-05 2023-07-03 0.026 51,796,270 -20,000 1.02% 1,346,703
2023-07-04 2023-06-30 0.026 51,816,270 -474,000 1.02% 1,347,223
2023-06-30 2023-06-28 0.026 52,290,270 +2,000 1.03% 1,359,547
2023-06-29 2023-06-27 0.026 52,288,270 +72,000 1.03% 1,359,495
2023-06-28 2023-06-26 0.027 52,216,270 +198,000 1.03% 1,409,839
2023-06-27 2023-06-23 0.029 52,018,270 -2,000 1.02% 1,508,530
2023-06-26 2023-06-21 0.030 52,020,270 +66,000 1.02% 1,560,608
2023-06-23 2023-06-20 0.031 51,954,270 +92,000 1.02% 1,610,582
2023-06-21 2023-06-19 0.029 51,862,270 -164,000 1.02% 1,504,006
2023-06-20 2023-06-16 0.031 52,026,270 +208,000 1.02% 1,612,814
2023-06-19 2023-06-15 0.029 51,818,270 -396,000 1.02% 1,502,730
2023-06-16 2023-06-14 0.027 52,214,270 +168,000 1.03% 1,409,785
2023-06-15 2023-06-13 0.027 52,046,270 +966,000 1.02% 1,405,249
2023-06-14 2023-06-12 0.027 51,080,270 +210,000 1.01% 1,379,167
2023-06-13 2023-06-09 0.027 50,870,270 +22,000 1.00% 1,373,497
2023-06-12 2023-06-08 0.026 50,848,270 -118,000 1.00% 1,322,055
2023-06-09 2023-06-07 0.026 50,966,270 +34,000 1.00% 1,325,123
2023-06-08 2023-06-06 0.025 50,932,270 -192,000 1.00% 1,273,307
2023-06-07 2023-06-05 0.024 51,124,270 -200,000 1.01% 1,226,982
2023-06-05 2023-06-01 0.024 51,324,270 -210,000 1.01% 1,231,782
2023-05-31 2023-05-29 0.024 51,534,270 -20,000 1.01% 1,236,822
2023-05-30 2023-05-25 0.023 51,554,270 -188,000 1.01% 1,185,748
2023-05-29 2023-05-24 0.023 51,742,270 -4,000 1.02% 1,190,072
2023-05-24 2023-05-22 0.023 51,746,270 +20,000 1.02% 1,190,164
2023-05-22 2023-05-18 0.022 51,726,270 -398,000 1.02% 1,137,978
2023-05-18 2023-05-16 0.023 52,124,270 -280,000 1.03% 1,198,858
2023-05-17 2023-05-15 0.022 52,404,270 +1,242,000 1.03% 1,152,894
2023-05-16 2023-05-12 0.026 51,162,270 -970,000 1.01% 1,330,219
2023-05-15 2023-05-11 0.028 52,132,270 +1,606,000 1.03% 1,459,704
2023-05-12 2023-05-10 0.029 50,526,270 +424,000 0.99% 1,465,262
2023-05-10 2023-05-08 0.031 50,102,270 +160,000 0.99% 1,553,170
2023-05-09 2023-05-05 0.030 49,942,270 +960,000 0.98% 1,498,268
2023-05-03 2023-04-28 0.033 48,982,270 -8,000 0.96% 1,616,415
2023-04-27 2023-04-25 0.034 48,990,270 +100,000 0.96% 1,665,669
2023-04-26 2023-04-24 0.034 48,890,270 +342,000 0.96% 1,662,269
2023-04-25 2023-04-21 0.035 48,548,270 -300,000 0.96% 1,699,189
2023-04-24 2023-04-20 0.037 48,848,270 +388,000 0.96% 1,807,386
2023-04-21 2023-04-19 0.038 48,460,270 +90,000 0.95% 1,841,490
2023-04-14 2023-04-12 0.039 48,370,270 +300,000 0.95% 1,886,441
2023-04-13 2023-04-11 0.039 48,070,270 +22,000 0.95% 1,874,741
2023-03-27 2023-03-23 0.042 48,048,270 +102,000 0.95% 2,018,027
2023-03-24 2023-03-22 0.043 47,946,270 -50,000 0.94% 2,061,690
2023-03-23 2023-03-21 0.040 47,996,270 -2,000 0.94% 1,919,851
2023-03-21 2023-03-17 0.040 47,998,270 +64,000 0.94% 1,919,931
2023-03-20 2023-03-16 0.040 47,934,270 +118,000 0.94% 1,917,371
2023-03-16 2023-03-14 0.040 47,816,270 -588,000 0.94% 1,912,651
2023-03-15 2023-03-13 0.041 48,404,270 +376,000 0.95% 1,984,575
2023-03-10 2023-03-08 0.041 48,028,270 -2,000 0.94% 1,969,159
2023-03-09 2023-03-07 0.042 48,030,270 -10,000 0.95% 2,017,271
2023-03-07 2023-03-03 0.042 48,040,270 -50,000 0.95% 2,017,691
2023-03-02 2023-02-28 0.041 48,090,270 -2,000 0.95% 1,971,701
2023-03-01 2023-02-27 0.041 48,092,270 +86,000 0.95% 1,971,783
2023-02-24 2023-02-22 0.044 48,006,270 +22,000 0.94% 2,112,276
2023-02-22 2023-02-20 0.043 47,984,270 -1,624,000 0.94% 2,063,324
2023-02-21 2023-02-17 0.043 49,608,270 +20,000 0.98% 2,133,156
2023-02-17 2023-02-15 0.046 49,588,270 +1,268,000 0.98% 2,281,060
2023-02-16 2023-02-14 0.048 48,320,270 -366,000 0.95% 2,319,373
2023-02-14 2023-02-10 0.046 48,686,270 -966,000 0.96% 2,239,568
2023-02-13 2023-02-09 0.048 49,652,270 +6,000 0.98% 2,383,309
2023-02-10 2023-02-08 0.049 49,646,270 -20,000 0.98% 2,432,667
2023-02-09 2023-02-07 0.050 49,666,270 +332,000 0.98% 2,483,314
2023-02-08 2023-02-06 0.049 49,334,270 +1,164,000 0.97% 2,417,379
2023-02-07 2023-02-03 0.042 48,170,270 -720,000 0.95% 2,023,151
2023-02-06 2023-02-02 0.042 48,890,270 -266,000 0.96% 2,053,391
2023-02-03 2023-02-01 0.041 49,156,270 +362,000 0.97% 2,015,407
2023-02-01 2023-01-30 0.040 48,794,270 -100,000 0.96% 1,951,771
2023-01-31 2023-01-27 0.040 48,894,270 -1,138,000 0.96% 1,955,771
2023-01-30 2023-01-26 0.041 50,032,270 -12,000 0.98% 2,051,323
2023-01-27 2023-01-20 0.041 50,044,270 +1,302,000 0.98% 2,051,815
2023-01-20 2023-01-18 0.041 48,742,270 +6,000 0.96% 1,998,433
2023-01-19 2023-01-17 0.043 48,736,270 +490,000 0.96% 2,095,660
2023-01-18 2023-01-16 0.044 48,246,270 -14,000 0.95% 2,122,836
2023-01-17 2023-01-13 0.044 48,260,270 -30,000 0.95% 2,123,452
2023-01-16 2023-01-12 0.045 48,290,270 -1,230,000 0.95% 2,173,062
2023-01-13 2023-01-11 0.043 49,520,270 -422,000 0.97% 2,129,372
2023-01-12 2023-01-10 0.041 49,942,270 -48,000 0.98% 2,047,633
2023-01-11 2023-01-09 0.041 49,990,270 +1,116,000 0.98% 2,049,601
2023-01-10 2023-01-06 0.040 48,874,270 -50,000 0.96% 1,954,971
2023-01-09 2023-01-05 0.040 48,924,270 -68,000 0.96% 1,956,971
2023-01-06 2023-01-04 0.039 48,992,270 +158,000 0.96% 1,910,699
2023-01-05 2023-01-03 0.037 48,834,270 -38,000 0.96% 1,806,868
2022-12-30 2022-12-28 0.038 48,872,270 -60,000 0.96% 1,857,146
2022-12-29 2022-12-23 0.038 48,932,270 -196,000 0.96% 1,859,426
2022-12-23 2022-12-21 0.037 49,128,270 -152,000 0.97% 1,817,746
2022-12-22 2022-12-20 0.036 49,280,270 -506,000 0.97% 1,774,090
2022-12-21 2022-12-19 0.036 49,786,270 -642,000 0.98% 1,792,306
2022-12-20 2022-12-16 0.037 50,428,270 +840,000 0.99% 1,865,846
2022-12-19 2022-12-15 0.036 49,588,270 -420,000 0.98% 1,785,178
2022-12-16 2022-12-14 0.035 50,008,270 +420,000 0.98% 1,750,289
2022-12-15 2022-12-13 0.035 49,588,270 +470,000 0.98% 1,735,589
2022-12-14 2022-12-12 0.034 49,118,270 +1,050,000 0.97% 1,670,021
2022-12-12 2022-12-08 0.038 48,068,270 -12,000 0.95% 1,826,594
2022-12-09 2022-12-07 0.037 48,080,270 +140,000 0.95% 1,778,970
2022-12-07 2022-12-05 0.039 47,940,270 -402,000 0.94% 1,869,671
2022-12-06 2022-12-02 0.039 48,342,270 -844,000 0.95% 1,885,349
2022-12-05 2022-12-01 0.039 49,186,270 +1,462,000 0.97% 1,918,265
2022-12-02 2022-11-30 0.039 47,724,270 -142,000 0.94% 1,861,247
2022-12-01 2022-11-29 0.038 47,866,270 +718,000 0.94% 1,818,918
2022-11-30 2022-11-28 0.034 47,148,270 -274,000 0.93% 1,603,041
2022-11-17 2022-11-15 0.037 47,422,270 -124,000 0.95% 1,754,624
2022-11-16 2022-11-14 0.035 47,546,270 +318,000 0.95% 1,664,119
2022-11-10 2022-11-08 0.037 47,228,270 +172,000 0.95% 1,747,446
2022-11-09 2022-11-07 0.037 47,056,270 +200,000 0.94% 1,741,082
2022-11-08 2022-11-04 0.036 46,856,270 -80,000 0.94% 1,686,826
2022-11-04 2022-11-02 0.036 46,936,270 +110,000 0.94% 1,689,706
2022-11-03 2022-11-01 0.036 46,826,270 +150,000 0.94% 1,685,746
2022-10-28 2022-10-26 0.037 46,676,270 -102,000 0.94% 1,727,022
2022-10-27 2022-10-25 0.038 46,778,270 +20,000 0.94% 1,777,574
2022-10-26 2022-10-24 0.035 46,758,270 -84,000 0.94% 1,636,539
2022-10-25 2022-10-21 0.040 46,842,270 +4,000 0.94% 1,873,691
2022-10-24 2022-10-20 0.040 46,838,270 -264,000 0.94% 1,873,531
2022-10-21 2022-10-19 0.043 47,102,270 +6,000 0.95% 2,025,398
2022-10-20 2022-10-18 0.040 47,096,270 -62,000 0.95% 1,883,851
2022-10-19 2022-10-17 0.039 47,158,270 -2,000 0.95% 1,839,173
2022-10-18 2022-10-14 0.038 47,160,270 -100,000 0.95% 1,792,090
2022-10-17 2022-10-13 0.038 47,260,270 +38,000 0.95% 1,795,890
2022-10-13 2022-10-11 0.040 47,222,270 +176,000 0.95% 1,888,891
2022-10-11 2022-10-07 0.043 47,046,270 -348,000 0.94% 2,022,990
2022-10-07 2022-10-05 0.043 47,394,270 -98,000 0.95% 2,037,954
2022-10-06 2022-10-03 0.039 47,492,270 -532,000 0.95% 1,852,199
2022-10-05 2022-09-30 0.039 48,024,270 +6,000 0.96% 1,872,947
2022-09-30 2022-09-28 0.040 48,018,270 +78,000 0.96% 1,920,731
2022-09-29 2022-09-27 0.042 47,940,270 -162,000 0.96% 2,013,491
2022-09-28 2022-09-26 0.042 48,102,270 -78,000 0.97% 2,020,295
2022-09-26 2022-09-22 0.042 48,180,270 -242,000 0.97% 2,023,571
2022-09-23 2022-09-21 0.044 48,422,270 -20,000 0.97% 2,130,580
2022-09-22 2022-09-20 0.044 48,442,270 -186,000 0.97% 2,131,460
2022-09-21 2022-09-19 0.044 48,628,270 -110,000 0.98% 2,139,644
2022-09-20 2022-09-16 0.040 48,738,270 +120,000 0.98% 1,949,531
2022-09-19 2022-09-15 0.041 48,618,270 -232,000 0.98% 1,993,349
2022-09-15 2022-09-13 0.042 48,850,270 -110,000 0.98% 2,051,711
2022-09-14 2022-09-09 0.040 48,960,270 +92,000 0.98% 1,958,411
2022-09-13 2022-09-08 0.040 48,868,270 +22,000 0.98% 1,954,731
2022-09-09 2022-09-07 0.040 48,846,270 -58,000 0.98% 1,953,851
2022-09-06 2022-09-02 0.042 48,904,270 -96,000 0.98% 2,053,979
2022-09-05 2022-09-01 0.041 49,000,270 +144,000 0.98% 2,009,011
2022-09-02 2022-08-31 0.043 48,856,270 +850,000 0.98% 2,100,820
2022-09-01 2022-08-30 0.046 48,006,270 -938,000 0.96% 2,208,288
2022-08-31 2022-08-29 0.045 48,944,270 +282,000 0.98% 2,202,492
2022-08-30 2022-08-26 0.044 48,662,270 +24,000 0.98% 2,141,140
2022-08-29 2022-08-25 0.046 48,638,270 +10,000 0.98% 2,237,360
2022-08-26 2022-08-24 0.045 48,628,270 -14,000 0.98% 2,188,272
2022-08-25 2022-08-23 0.046 48,642,270 -344,000 0.98% 2,237,544
2022-08-24 2022-08-22 0.046 48,986,270 -8,000 0.98% 2,253,368
2022-08-23 2022-08-19 0.046 48,994,270 -20,000 0.98% 2,253,736
2022-08-22 2022-08-18 0.046 49,014,270 -120,000 0.98% 2,254,656
2022-08-19 2022-08-17 0.045 49,134,270 -26,000 0.99% 2,211,042
2022-08-17 2022-08-15 0.044 49,160,270 +164,000 0.99% 2,163,052
2022-08-16 2022-08-12 0.047 48,996,270 +68,000 0.98% 2,302,825
2022-08-15 2022-08-11 0.047 48,928,270 -54,000 0.98% 2,299,629
2022-08-12 2022-08-10 0.047 48,982,270 +2,000 0.98% 2,302,167
2022-08-09 2022-08-05 0.047 48,980,270 -18,000 0.98% 2,302,073
2022-08-04 2022-08-02 0.046 48,998,270 +18,000 0.98% 2,253,920
2022-08-03 2022-08-01 0.049 48,980,270 -406,000 0.98% 2,400,033
2022-08-02 2022-07-29 0.047 49,386,270 -8,000 0.99% 2,321,155
2022-08-01 2022-07-28 0.047 49,394,270 +100,000 0.99% 2,321,531
2022-07-29 2022-07-27 0.047 49,294,270 -718,000 0.99% 2,316,831
2022-07-28 2022-07-26 0.047 50,012,270 -100,000 1.00% 2,350,577
2022-07-27 2022-07-25 0.047 50,112,270 -42,000 1.01% 2,355,277
2022-07-26 2022-07-22 0.047 50,154,270 -318,000 1.01% 2,357,251
2022-07-25 2022-07-21 0.049 50,472,270 -936,000 1.01% 2,473,141
2022-07-22 2022-07-20 0.047 51,408,270 +60,000 1.03% 2,416,189
2022-07-21 2022-07-19 0.047 51,348,270 +152,000 1.03% 2,413,369
2022-07-20 2022-07-18 0.049 51,196,270 +16,000 1.03% 2,508,617
2022-07-19 2022-07-15 0.048 51,180,270 -116,000 1.03% 2,456,653
2022-07-18 2022-07-14 0.051 51,296,270 +1,212,000 1.03% 2,616,110
2022-07-15 2022-07-13 0.053 50,084,270 +200,000 1.01% 2,654,466
2022-07-14 2022-07-12 0.053 49,884,270 -34,000 1.00% 2,643,866
2022-07-13 2022-07-11 0.052 49,918,270 +2,474,000 1.00% 2,595,750
2022-07-12 2022-07-08 0.055 47,444,270 -4,296,000 0.95% 2,609,435
2022-07-11 2022-07-07 0.054 51,740,270 -860,000 1.04% 2,793,975
2022-07-08 2022-07-06 0.050 52,600,270 -348,000 1.06% 2,630,014
2022-07-07 2022-07-05 0.052 52,948,270 +46,000 1.06% 2,753,310
2022-07-06 2022-07-04 0.055 52,902,270 -420,000 1.06% 2,909,625
2022-07-04 2022-06-29 0.053 53,322,270 +96,000 1.07% 2,826,080
2022-06-30 2022-06-28 0.053 53,226,270 +10,000 1.07% 2,820,992
2022-06-29 2022-06-27 0.052 53,216,270 -796,000 1.07% 2,767,246
2022-06-28 2022-06-24 0.054 54,012,270 -102,000 1.08% 2,916,663
2022-06-27 2022-06-23 0.052 54,114,270 +86,000 1.09% 2,813,942
2022-06-24 2022-06-22 0.049 54,028,270 +120,000 1.08% 2,647,385
2022-06-22 2022-06-20 0.051 53,908,270 +26,000 1.08% 2,749,322
2022-06-21 2022-06-17 0.051 53,882,270 +1,266,000 1.08% 2,747,996
2022-06-20 2022-06-16 0.052 52,616,270 +392,000 1.06% 2,736,046
2022-06-16 2022-06-14 0.050 52,224,270 +400,000 1.05% 2,611,214
2022-06-15 2022-06-13 0.050 51,824,270 +42,000 1.04% 2,591,214
2022-06-14 2022-06-10 0.054 51,782,270 -12,000 1.04% 2,796,243
2022-06-13 2022-06-09 0.053 51,794,270 +164,000 1.04% 2,745,096
2022-06-10 2022-06-08 0.056 51,630,270 +28,000 1.04% 2,891,295
2022-06-09 2022-06-07 0.056 51,602,270 +4,000 1.04% 2,889,727
2022-06-08 2022-06-06 0.053 51,598,270 +532,000 1.04% 2,734,708
2022-06-07 2022-06-02 0.051 51,066,270 -308,000 1.02% 2,604,380
2022-06-06 2022-06-01 0.054 51,374,270 -352,000 1.03% 2,774,211
2022-06-02 2022-05-31 0.055 51,726,270 +850,000 1.04% 2,844,945
2022-06-01 2022-05-30 0.052 50,876,270 +600,000 1.02% 2,645,566
2022-05-31 2022-05-27 0.053 50,276,270 +6,000 1.01% 2,664,642
2022-05-30 2022-05-26 0.053 50,270,270 -1,750,000 1.01% 2,664,324
2022-05-27 2022-05-25 0.052 52,020,270 +270,000 1.04% 2,705,054
2022-05-26 2022-05-24 0.051 51,750,270 -100,000 1.04% 2,639,264
2022-05-25 2022-05-23 0.051 51,850,270 -1,072,000 1.04% 2,644,364
2022-05-24 2022-05-20 0.049 52,922,270 -542,000 1.06% 2,593,191
2022-05-23 2022-05-19 0.049 53,464,270 +980,000 1.07% 2,619,749
2022-05-20 2022-05-18 0.049 52,484,270 +256,000 1.05% 2,571,729
2022-05-19 2022-05-17 0.049 52,228,270 -4,000 1.05% 2,559,185
2022-05-18 2022-05-16 0.048 52,232,270 -24,000 1.05% 2,507,149
2022-05-16 2022-05-12 0.048 52,256,270 -16,000 1.05% 2,508,301
2022-05-13 2022-05-11 0.047 52,272,270 -122,000 1.05% 2,456,797
2022-05-12 2022-05-10 0.048 52,394,270 -42,000 1.05% 2,514,925
2022-05-10 2022-05-05 0.049 52,436,270 -162,000 1.05% 2,569,377
2022-05-05 2022-05-03 0.049 52,598,270 +400,000 1.06% 2,577,315
2022-05-04 2022-04-29 0.051 52,198,270 -214,000 1.05% 2,662,112
2022-05-03 2022-04-28 0.048 52,412,270 -2,000 1.05% 2,515,789
2022-04-29 2022-04-27 0.049 52,414,270 -2,000 1.05% 2,568,299
2022-04-28 2022-04-26 0.049 52,416,270 +94,000 1.05% 2,568,397
2022-04-27 2022-04-25 0.049 52,322,270 -94,000 1.05% 2,563,791
2022-04-26 2022-04-22 0.050 52,416,270 -150,000 1.05% 2,620,814
2022-04-25 2022-04-21 0.048 52,566,270 +178,000 1.06% 2,523,181
2022-04-22 2022-04-20 0.051 52,388,270 -194,000 1.05% 2,671,802
2022-04-21 2022-04-19 0.049 52,582,270 +98,000 1.06% 2,576,531
2022-04-20 2022-04-14 0.049 52,484,270 +30,000 1.05% 2,571,729
2022-04-19 2022-04-13 0.051 52,454,270 -18,000 1.05% 2,675,168
2022-04-14 2022-04-12 0.051 52,472,270 +274,000 1.05% 2,676,086
2022-04-12 2022-04-08 0.052 52,198,270 +988,000 1.05% 2,714,310
2022-04-11 2022-04-07 0.052 51,210,270 -42,000 1.03% 2,662,934
2022-04-08 2022-04-06 0.051 51,252,270 -30,000 1.03% 2,613,866
2022-04-07 2022-04-04 0.051 51,282,270 -44,000 1.03% 2,615,396
2022-04-06 2022-04-01 0.050 51,326,270 -80,000 1.03% 2,566,314
2022-04-04 2022-03-31 0.049 51,406,270 -2,000 1.03% 2,518,907
2022-04-01 2022-03-30 0.050 51,408,270 +4,000 1.03% 2,570,414
2022-03-31 2022-03-29 0.050 51,404,270 +140,000 1.03% 2,570,214
2022-03-30 2022-03-28 0.050 51,264,270 -64,000 1.03% 2,563,214
2022-03-29 2022-03-25 0.054 51,328,270 -236,000 1.03% 2,771,727
2022-03-28 2022-03-24 0.053 51,564,270 -50,000 1.03% 2,732,906
2022-03-24 2022-03-22 0.051 51,614,270 -180,000 1.04% 2,632,328
2022-03-23 2022-03-21 0.051 51,794,270 -24,000 1.04% 2,641,508
2022-03-22 2022-03-18 0.050 51,818,270 +108,000 1.04% 2,590,914
2022-03-21 2022-03-17 0.052 51,710,270 -291,730 1.04% 2,688,934
2022-03-18 2022-03-16 0.051 52,002,000 +540,000 1.04% 2,652,102
2022-03-17 2022-03-15 0.049 51,462,000 -506,000 1.03% 2,521,638
2022-03-16 2022-03-14 0.052 51,968,000 -260,000 1.04% 2,702,336
2022-03-15 2022-03-11 0.056 52,228,000 -1,636,000 1.05% 2,924,768
2022-03-14 2022-03-10 0.057 53,864,000 +1,260,000 1.08% 3,070,248
2022-03-11 2022-03-09 0.049 52,604,000 +108,000 1.06% 2,577,596
2022-03-10 2022-03-08 0.049 52,496,000 -604,000 1.05% 2,572,304
2022-03-09 2022-03-07 0.049 53,100,000 +906,000 1.07% 2,601,900
2022-03-08 2022-03-04 0.050 52,194,000 +6,920,000 1.05% 2,609,700
2022-03-07 2022-03-03 0.053 45,274,000 +20,000 0.91% 2,399,522
2022-03-04 2022-03-02 0.054 45,254,000 -38,000 0.91% 2,443,716
2022-03-03 2022-03-01 0.052 45,292,000 -2,000 0.91% 2,355,184
2022-03-02 2022-02-28 0.054 45,294,000 -2,000 0.91% 2,445,876
2022-03-01 2022-02-25 0.056 45,296,000 +20,000 0.91% 2,536,576
2022-02-28 2022-02-24 0.054 45,276,000 -52,000 0.91% 2,444,904
2022-02-25 2022-02-23 0.058 45,328,000 -32,000 0.91% 2,629,024
2022-02-24 2022-02-22 0.057 45,360,000 +192,000 0.91% 2,585,520
2022-02-23 2022-02-21 0.058 45,168,000 +136,000 0.91% 2,619,744
2022-02-22 2022-02-18 0.058 45,032,000 -114,000 0.90% 2,611,856
2022-02-18 2022-02-16 0.058 45,146,000 -188,000 0.91% 2,618,468
2022-02-17 2022-02-15 0.059 45,334,000 +50,000 0.91% 2,674,706
2022-02-16 2022-02-14 0.059 45,284,000 -140,000 0.91% 2,671,756
2022-02-15 2022-02-11 0.057 45,424,000 +718,000 0.91% 2,589,168
2022-02-14 2022-02-10 0.056 44,706,000 -816,000 0.90% 2,503,536
2022-02-11 2022-02-09 0.058 45,522,000 +74,000 0.91% 2,640,276
2022-02-10 2022-02-08 0.058 45,448,000 -376,000 0.91% 2,635,984
2022-02-09 2022-02-07 0.058 45,824,000 +1,448,000 0.92% 2,657,792
2022-02-08 2022-02-04 0.057 44,376,000 -154,000 0.89% 2,529,432
2022-02-07 2022-01-31 0.055 44,530,000 +72,000 0.89% 2,449,150
2022-02-04 2022-01-27 0.056 44,458,000 +8,000 0.89% 2,489,648
2022-01-28 2022-01-26 0.057 44,450,000 +400,000 0.89% 2,533,650
2022-01-27 2022-01-25 0.055 44,050,000 -162,000 0.88% 2,422,750
2022-01-26 2022-01-24 0.058 44,212,000 +304,000 0.89% 2,564,296
2022-01-24 2022-01-20 0.061 43,908,000 -502,000 0.88% 2,678,388
2022-01-21 2022-01-19 0.061 44,410,000 +878,000 0.89% 2,709,010
2022-01-20 2022-01-18 0.061 43,532,000 +760,000 0.87% 2,655,452
2022-01-19 2022-01-17 0.064 42,772,000 +276,000 0.86% 2,737,408
2022-01-18 2022-01-14 0.063 42,496,000 -598,000 0.85% 2,677,248
2022-01-17 2022-01-13 0.064 43,094,000 +336,000 0.86% 2,758,016
2022-01-14 2022-01-12 0.063 42,758,000 -58,000 0.86% 2,693,754
2022-01-13 2022-01-11 0.063 42,816,000 +658,000 0.86% 2,697,408
2022-01-12 2022-01-10 0.065 42,158,000 +866,000 0.85% 2,740,270
2022-01-11 2022-01-07 0.070 41,292,000 +76,000 0.83% 2,890,440
2022-01-10 2022-01-06 0.068 41,216,000 +374,000 0.83% 2,802,688
2022-01-07 2022-01-05 0.070 40,842,000 +2,096,000 0.82% 2,858,940
2022-01-06 2022-01-04 0.080 38,746,000 +1,942,000 0.78% 3,099,680
2022-01-04 2021-12-31 0.078 36,804,000 -46,000 0.74% 2,870,712
2022-01-03 2021-12-29 0.078 36,850,000 -242,000 0.74% 2,874,300
2021-12-30 2021-12-28 0.079 37,092,000 +204,000 0.74% 2,930,268
2021-12-22 2021-12-20 0.076 36,888,000 -102,000 0.74% 2,803,488
2021-12-21 2021-12-17 0.078 36,990,000 +4,000 0.74% 2,885,220
2021-12-20 2021-12-16 0.080 36,986,000 -52,000 0.74% 2,958,880
2021-12-17 2021-12-15 0.080 37,038,000 -42,000 0.74% 2,963,040
2021-12-16 2021-12-14 0.080 37,080,000 -40,000 0.74% 2,966,400
2021-12-15 2021-12-13 0.080 37,120,000 +248,000 0.75% 2,969,600
2021-12-14 2021-12-10 0.082 36,872,000 -74,000 0.74% 3,023,504
2021-12-13 2021-12-09 0.083 36,946,000 +114,000 0.74% 3,066,518
2021-12-10 2021-12-08 0.084 36,832,000 +10,000 0.74% 3,093,888
2021-12-09 2021-12-07 0.080 36,822,000 -722,000 0.74% 2,945,760
2021-12-08 2021-12-06 0.080 37,544,000 +310,000 0.75% 3,003,520
2021-12-07 2021-12-03 0.083 37,234,000 -138,000 0.75% 3,090,422
2021-12-06 2021-12-02 0.081 37,372,000 +10,000 0.75% 3,027,132
2021-12-03 2021-12-01 0.085 37,362,000 -92,000 0.75% 3,175,770
2021-12-02 2021-11-30 0.083 37,454,000 -38,000 0.75% 3,108,682
2021-12-01 2021-11-29 0.083 37,492,000 +668,000 0.75% 3,111,836
2021-11-30 2021-11-26 0.083 36,824,000 +8,000 0.74% 3,056,392
2021-11-29 2021-11-25 0.085 36,816,000 +154,000 0.74% 3,129,360
2021-11-26 2021-11-24 0.087 36,662,000 +112,000 0.74% 3,189,594
2021-11-25 2021-11-23 0.088 36,550,000 -616,000 0.73% 3,216,400
2021-11-24 2021-11-22 0.087 37,166,000 +64,000 0.75% 3,233,442
2021-11-23 2021-11-19 0.087 37,102,000 -30,000 0.74% 3,227,874
2021-11-22 2021-11-18 0.089 37,132,000 +30,000 0.75% 3,304,748
2021-11-19 2021-11-17 0.090 37,102,000 +470,000 0.74% 3,339,180
2021-11-18 2021-11-16 0.086 36,632,000 -80,000 0.74% 3,150,352
2021-11-17 2021-11-15 0.086 36,712,000 -142,000 0.74% 3,157,232
2021-11-16 2021-11-12 0.086 36,854,000 +130,000 0.74% 3,169,444
2021-11-15 2021-11-11 0.086 36,724,000 -878,000 0.74% 3,158,264
2021-11-12 2021-11-10 0.085 37,602,000 -3,596,000 0.75% 3,196,170
2021-11-11 2021-11-09 0.089 41,198,000 +1,636,000 0.83% 3,666,622
2021-11-10 2021-11-08 0.095 39,562,000 -302,000 0.79% 3,758,390
2021-11-09 2021-11-05 0.096 39,864,000 +252,000 0.80% 3,826,944
2021-11-08 2021-11-04 0.094 39,612,000 -1,186,000 0.80% 3,723,528
2021-11-05 2021-11-03 0.105 40,798,000 +160,000 0.82% 4,283,790
2021-11-04 2021-11-02 0.120 40,638,000 +256,000 0.82% 4,876,560
2021-11-03 2021-11-01 0.120 40,382,000 -58,000 0.81% 4,845,840
2021-11-02 2021-10-29 0.120 40,440,000 -104,000 0.81% 4,852,800
2021-11-01 2021-10-28 0.118 40,544,000 +32,000 0.81% 4,784,192
2021-10-29 2021-10-27 0.123 40,512,000 -44,000 0.81% 4,982,976
2021-10-28 2021-10-26 0.121 40,556,000 -160,000 0.81% 4,907,276
2021-10-27 2021-10-25 0.124 40,716,000 -112,000 0.82% 5,048,784
2021-10-26 2021-10-22 0.123 40,828,000 +192,000 0.82% 5,021,844
2021-10-25 2021-10-21 0.129 40,636,000 -50,000 0.82% 5,242,044
2021-10-22 2021-10-20 0.130 40,686,000 -162,000 0.82% 5,289,180
2021-10-21 2021-10-19 0.126 40,848,000 +32,000 0.82% 5,146,848
2021-10-20 2021-10-18 0.123 40,816,000 -848,000 0.82% 5,020,368
2021-10-19 2021-10-15 0.122 41,664,000 -124,000 0.84% 5,083,008
2021-10-18 2021-10-12 0.124 41,788,000 -172,000 0.84% 5,181,712
2021-10-15 2021-10-11 0.126 41,960,000 -210,000 0.84% 5,286,960
2021-10-12 2021-10-08 0.131 42,170,000 -370,000 0.85% 5,524,270
2021-10-11 2021-10-07 0.136 42,540,000 +3,300,000 0.85% 5,785,440
2021-09-28 2021-09-24 0.136 39,240,000 -278,000 0.79% 5,336,640
2021-09-27 2021-09-23 0.136 39,518,000 +226,000 0.79% 5,374,448
2021-09-24 2021-09-21 0.127 39,292,000 +122,000 0.79% 4,990,084
2021-09-23 2021-09-20 0.121 39,170,000 +302,000 0.79% 4,739,570
2021-09-21 2021-09-17 0.127 38,868,000 -6,000 0.78% 4,936,236
2021-09-20 2021-09-16 0.124 38,874,000 -914,000 0.78% 4,820,376
2021-09-17 2021-09-15 0.130 39,788,000 +200,000 0.80% 5,172,440
2021-09-16 2021-09-14 0.133 39,588,000 +14,000 0.79% 5,265,204
2021-09-15 2021-09-13 0.141 39,574,000 -274,000 0.79% 5,579,934
2021-09-14 2021-09-10 0.143 39,848,000 -344,000 0.80% 5,698,264
2021-09-13 2021-09-09 0.140 40,192,000 +274,000 0.81% 5,626,880
2021-09-10 2021-09-08 0.144 39,918,000 -82,000 0.80% 5,748,192
2021-09-09 2021-09-07 0.148 40,000,000 -270,000 0.80% 5,920,000
2021-09-08 2021-09-06 0.148 40,270,000 +1,186,000 0.81% 5,959,960
2021-09-07 2021-09-03 0.154 39,084,000 -240,000 0.78% 6,018,936
2021-09-06 2021-09-02 0.146 39,324,000 -32,000 0.79% 5,741,304
2021-09-03 2021-09-01 0.147 39,356,000 +30,000 0.79% 5,785,332
2021-09-02 2021-08-31 0.139 39,326,000 -838,000 0.79% 5,466,314
2021-09-01 2021-08-30 0.145 40,164,000 -100,000 0.81% 5,823,780
2021-08-31 2021-08-27 0.145 40,264,000 -246,000 0.81% 5,838,280
2021-08-30 2021-08-26 0.140 40,510,000 -1,106,000 0.81% 5,671,400
2021-08-27 2021-08-25 0.158 41,616,000 +160,000 0.84% 6,575,328
2021-08-17 2021-08-13 0.134 41,456,000 +86,000 0.83% 5,555,104
2021-08-16 2021-08-12 0.138 41,370,000 +290,000 0.83% 5,709,060
2021-08-13 2021-08-11 0.134 41,080,000 -402,000 0.82% 5,504,720
2021-08-12 2021-08-10 0.131 41,482,000 -54,000 0.83% 5,434,142
2021-08-11 2021-08-09 0.132 41,536,000 -310,000 0.83% 5,482,752
2021-08-10 2021-08-06 0.129 41,846,000 +350,000 0.84% 5,398,134
2021-08-09 2021-08-05 0.132 41,496,000 +100,000 0.83% 5,477,472
2021-08-06 2021-08-04 0.136 41,396,000 +148,000 0.83% 5,629,856
2021-08-05 2021-08-03 0.135 41,248,000 +74,000 0.83% 5,568,480
2021-08-04 2021-08-02 0.133 41,174,000 +64,000 0.83% 5,476,142
2021-08-03 2021-07-30 0.129 41,110,000 +56,000 0.83% 5,303,190
2021-08-02 2021-07-29 0.136 41,054,000 -424,000 0.82% 5,583,344
2021-07-30 2021-07-28 0.132 41,478,000 +18,000 0.83% 5,475,096
2021-07-29 2021-07-27 0.126 41,460,000 -326,000 0.83% 5,223,960
2021-07-28 2021-07-26 0.134 41,786,000 -38,000 0.84% 5,599,324
2021-07-27 2021-07-23 0.134 41,824,000 -816,000 0.84% 5,604,416
2021-07-26 2021-07-22 0.148 42,640,000 +14,000 0.86% 6,310,720
2021-07-23 2021-07-21 0.131 42,626,000 -460,000 0.86% 5,584,006
2021-07-22 2021-07-20 0.135 43,086,000 -414,000 0.86% 5,816,610
2021-07-21 2021-07-19 0.147 43,500,000 +24,000 0.87% 6,394,500
2021-07-20 2021-07-16 0.149 43,476,000 -98,000 0.87% 6,477,924
2021-07-19 2021-07-15 0.149 43,574,000 +818,000 0.87% 6,492,526
2021-07-16 2021-07-14 0.155 42,756,000 +1,328,000 0.86% 6,627,180
2021-07-15 2021-07-13 0.160 41,428,000 +820,000 0.83% 6,628,480
2021-07-14 2021-07-12 0.158 40,608,000 -176,000 0.82% 6,416,064
2021-07-13 2021-07-09 0.157 40,784,000 -500,000 0.82% 6,403,088
2021-07-12 2021-07-08 0.154 41,284,000 +88,000 0.83% 6,357,736
2021-07-09 2021-07-07 0.160 41,196,000 +480,000 0.83% 6,591,360
2021-07-08 2021-07-06 0.156 40,716,000 +1,724,000 0.82% 6,351,696
2021-07-07 2021-07-05 0.160 38,992,000 +328,000 0.78% 6,238,720
2021-07-06 2021-07-02 0.163 38,664,000 +468,000 0.78% 6,302,232
2021-07-05 2021-06-30 0.174 38,196,000 +370,000 0.77% 6,646,104
2021-07-02 2021-06-29 0.179 37,826,000 +3,172,000 0.76% 6,770,854
2021-06-30 2021-06-28 0.160 34,654,000 -124,000 0.70% 5,544,640
2021-06-29 2021-06-25 0.160 34,778,000 +396,000 0.70% 5,564,480
2021-06-28 2021-06-24 0.151 34,382,000 +8,000 0.69% 5,191,682
2021-06-25 2021-06-23 0.157 34,374,000 -24,000 0.69% 5,396,718
2021-06-24 2021-06-22 0.161 34,398,000 +98,000 0.69% 5,538,078
2021-06-23 2021-06-21 0.161 34,300,000 -368,000 0.69% 5,522,300
2021-06-22 2021-06-18 0.159 34,668,000 -118,000 0.70% 5,512,212
2021-06-21 2021-06-17 0.153 34,786,000 -166,000 0.70% 5,322,258
2021-06-18 2021-06-16 0.160 34,952,000 -188,000 0.70% 5,592,320
2021-06-17 2021-06-15 0.160 35,140,000 +14,000 0.71% 5,622,400
2021-06-16 2021-06-11 0.165 35,126,000 +154,000 0.71% 5,795,790
2021-06-15 2021-06-10 0.171 34,972,000 +114,000 0.70% 5,980,212
2021-06-11 2021-06-09 0.166 34,858,000 -80,000 0.70% 5,786,428
2021-06-10 2021-06-08 0.167 34,938,000 +416,000 0.70% 5,834,646
2021-06-09 2021-06-07 0.174 34,522,000 -322,000 0.69% 6,006,828
2021-06-08 2021-06-04 0.168 34,844,000 +858,000 0.70% 5,853,792
2021-06-07 2021-06-03 0.179 33,986,000 -168,000 0.68% 6,083,494
2021-06-04 2021-06-02 0.180 34,154,000 -66,000 0.69% 6,147,720
2021-06-03 2021-06-01 0.179 34,220,000 +108,000 0.69% 6,125,380
2021-06-02 2021-05-31 0.183 34,112,000 +42,000 0.68% 6,242,496
2021-06-01 2021-05-28 0.185 34,070,000 -322,000 0.68% 6,302,950
2021-05-31 2021-05-27 0.180 34,392,000 +214,000 0.69% 6,190,560
2021-05-28 2021-05-26 0.180 34,178,000 +64,000 0.69% 6,152,040
2021-05-27 2021-05-25 0.180 34,114,000 +236,000 0.68% 6,140,520
2021-05-26 2021-05-24 0.182 33,878,000 +30,000 0.68% 6,165,796
2021-05-25 2021-05-21 0.183 33,848,000 +268,000 0.68% 6,194,184
2021-05-24 2021-05-20 0.186 33,580,000 +18,000 0.67% 6,245,880
2021-05-21 2021-05-18 0.184 33,562,000 +140,000 0.67% 6,175,408
2021-05-20 2021-05-17 0.185 33,422,000 +244,000 0.67% 6,183,070
2021-05-18 2021-05-14 0.183 33,178,000 +6,000 0.67% 6,071,574
2021-05-17 2021-05-13 0.181 33,172,000 +198,000 0.67% 6,004,132
2021-05-14 2021-05-12 0.190 32,974,000 -66,000 0.66% 6,265,060
2021-05-13 2021-05-11 0.186 33,040,000 -230,000 0.66% 6,145,440
2021-05-12 2021-05-10 0.188 33,270,000 +426,000 0.67% 6,254,760
2021-05-11 2021-05-07 0.185 32,844,000 +2,000 0.66% 6,076,140
2021-05-10 2021-05-06 0.184 32,842,000 -328,000 0.66% 6,042,928
2021-05-07 2021-05-05 0.190 33,170,000 -12,000 0.67% 6,302,300
2021-05-06 2021-05-04 0.192 33,182,000 +238,000 0.67% 6,370,944
2021-05-05 2021-05-03 0.185 32,944,000 -128,000 0.66% 6,094,640
2021-05-04 2021-04-30 0.187 33,072,000 -426,000 0.66% 6,184,464
2021-05-03 2021-04-29 0.195 33,498,000 +46,000 0.67% 6,532,110
2021-04-30 2021-04-28 0.199 33,452,000 -56,000 0.67% 6,656,948
2021-04-29 2021-04-27 0.207 33,508,000 +838,000 0.67% 6,936,156
2021-04-28 2021-04-26 0.198 32,670,000 +892,000 0.66% 6,468,660
2021-04-27 2021-04-23 0.207 31,778,000 +74,000 0.64% 6,578,046
2021-04-26 2021-04-22 0.178 31,704,000 +396,000 0.64% 5,643,312
2021-04-23 2021-04-21 0.180 31,308,000 +46,000 0.63% 5,635,440
2021-04-22 2021-04-20 0.185 31,262,000 -78,000 0.63% 5,783,470
2021-04-21 2021-04-19 0.182 31,340,000 +86,000 0.63% 5,703,880
2021-04-20 2021-04-16 0.181 31,254,000 +154,000 0.63% 5,656,974
2021-04-19 2021-04-15 0.182 31,100,000 +62,000 0.62% 5,660,200
2021-04-16 2021-04-14 0.183 31,038,000 +162,000 0.62% 5,679,954
2021-04-15 2021-04-13 0.184 30,876,000 -12,000 0.62% 5,681,184
2021-04-14 2021-04-12 0.185 30,888,000 +208,000 0.62% 5,714,280
2021-04-13 2021-04-09 0.194 30,680,000 +164,000 0.62% 5,951,920
2021-04-12 2021-04-08 0.195 30,516,000 +128,000 0.61% 5,950,620
2021-04-09 2021-04-07 0.197 30,388,000 +76,000 0.61% 5,986,436
2021-04-08 2021-04-01 0.200 30,312,000 -74,000 0.61% 6,062,400
2021-04-07 2021-03-31 0.204 30,386,000 -10,000 0.61% 6,198,744
2021-04-01 2021-03-30 0.206 30,396,000 -574,000 0.61% 6,261,576
2021-03-31 2021-03-29 0.202 30,970,000 -30,000 0.62% 6,255,940
2021-03-30 2021-03-26 0.206 31,000,000 -118,000 0.62% 6,386,000
2021-03-29 2021-03-25 0.195 31,118,000 -172,000 0.62% 6,068,010
2021-03-26 2021-03-24 0.195 31,290,000 -936,000 0.63% 6,101,550
2021-03-25 2021-03-23 0.206 32,226,000 -744,000 0.65% 6,638,556
2021-03-24 2021-03-22 0.210 32,970,000 +860,000 0.66% 6,923,700
2021-03-23 2021-03-19 0.202 32,110,000 -198,000 0.64% 6,486,220
2021-03-22 2021-03-18 0.203 32,308,000 -14,000 0.65% 6,558,524
2021-03-19 2021-03-17 0.207 32,322,000 -90,000 0.65% 6,690,654
2021-03-18 2021-03-16 0.205 32,412,000 -566,000 0.65% 6,644,460
2021-03-17 2021-03-15 0.199 32,978,000 -548,000 0.66% 6,562,622
2021-03-16 2021-03-12 0.196 33,526,000 +292,000 0.67% 6,571,096
2021-03-15 2021-03-11 0.200 33,234,000 +112,000 0.67% 6,646,800
2021-03-12 2021-03-10 0.199 33,122,000 -6,000 0.66% 6,591,278
2021-03-11 2021-03-09 0.191 33,128,000 -712,000 0.66% 6,327,448
2021-03-10 2021-03-08 0.190 33,840,000 -180,000 0.68% 6,429,600
2021-03-09 2021-03-05 0.212 34,020,000 -1,108,000 0.68% 7,212,240
2021-03-08 2021-03-04 0.213 35,128,000 +790,000 0.71% 7,482,264
2021-03-05 2021-03-03 0.220 34,338,000 +1,806,000 0.69% 7,554,360
2021-03-04 2021-03-02 0.229 32,532,000 +70,000 0.65% 7,449,828
2021-03-03 2021-03-01 0.234 32,462,000 -40,000 0.65% 7,596,108
2021-03-02 2021-02-26 0.238 32,502,000 -374,000 0.65% 7,735,476
2021-03-01 2021-02-25 0.239 32,876,000 +778,000 0.66% 7,857,364
2021-02-26 2021-02-24 0.245 32,098,000 -220,000 0.64% 7,864,010
2021-02-25 2021-02-23 0.238 32,318,000 -756,000 0.65% 7,691,684
2021-02-24 2021-02-22 0.237 33,074,000 +2,392,000 0.66% 7,838,538
2021-02-23 2021-02-19 0.250 30,682,000 +276,000 0.62% 7,670,500
2021-02-22 2021-02-18 0.245 30,406,000 -624,000 0.61% 7,449,470
2021-02-19 2021-02-17 0.270 31,030,000 +1,306,000 0.62% 8,378,100
2021-02-18 2021-02-16 0.250 29,724,000 +282,000 0.60% 7,431,000
2021-02-17 2021-02-11 0.241 29,442,000 +70,000 0.59% 7,095,522
2021-02-16 2021-02-09 0.250 29,372,000 -902,000 0.59% 7,343,000
2021-02-10 2021-02-08 0.240 30,274,000 +132,000 0.61% 7,265,760
2021-02-09 2021-02-05 0.221 30,142,000 +16,000 0.60% 6,661,382
2021-02-08 2021-02-04 0.229 30,126,000 +320,000 0.60% 6,898,854
2021-02-05 2021-02-03 0.235 29,806,000 -728,000 0.60% 7,004,410
2021-02-04 2021-02-02 0.249 30,534,000 +1,078,000 0.61% 7,602,966
2021-02-03 2021-02-01 0.227 29,456,000 +302,000 0.59% 6,686,512
2021-02-02 2021-01-29 0.241 29,154,000 -3,698,000 0.59% 7,026,114
2021-02-01 2021-01-28 0.238 32,852,000 -3,050,000 0.66% 7,818,776
2021-01-29 2021-01-27 0.265 35,902,000 -2,828,000 0.72% 9,514,030
2021-01-28 2021-01-26 0.305 38,730,000 -1,544,000 0.78% 11,812,650
2021-01-27 2021-01-25 0.310 40,274,000 +5,528,000 0.81% 12,484,940
2021-01-26 2021-01-22 0.255 34,746,000 +8,416,000 0.70% 8,860,230
2021-01-25 2021-01-21 0.216 26,330,000 +1,064,000 0.53% 5,687,280
2021-01-22 2021-01-20 0.225 25,266,000 +220,000 0.51% 5,684,850
2021-01-21 2021-01-19 0.246 25,046,000 +1,932,000 0.50% 6,161,316
2021-01-20 2021-01-18 0.197 23,114,000 -1,014,000 0.46% 4,553,458
2021-01-19 2021-01-15 0.182 24,128,000 -1,026,000 0.48% 4,391,296
2021-01-18 2021-01-14 0.195 25,154,000 +1,280,000 0.50% 4,905,030
2021-01-15 2021-01-13 0.197 23,874,000 +236,000 0.48% 4,703,178
2021-01-14 2021-01-12 0.200 23,638,000 -318,000 0.47% 4,727,600
2021-01-13 2021-01-11 0.197 23,956,000 +706,000 0.48% 4,719,332
2021-01-12 2021-01-08 0.206 23,250,000 +1,098,000 0.47% 4,789,500
2021-01-11 2021-01-07 0.218 22,152,000 -136,000 0.44% 4,829,136
2021-01-08 2021-01-06 0.208 22,288,000 +1,380,000 0.45% 4,635,904
2021-01-07 2021-01-05 0.211 20,908,000 +1,302,000 0.42% 4,411,588
2021-01-06 2021-01-04 0.229 19,606,000 -652,000 0.39% 4,489,774
2021-01-05 2020-12-31 0.238 20,258,000 -536,000 0.41% 4,821,404
2021-01-04 2020-12-29 0.250 20,794,000 -242,000 0.42% 5,198,500
2020-12-30 2020-12-28 0.260 21,036,000 -1,070,000 0.42% 5,469,360
2020-12-29 2020-12-24 0.231 22,106,000 +1,662,000 0.44% 5,106,486
2020-12-28 2020-12-22 0.191 20,444,000 +702,000 0.41% 3,904,804
2020-12-23 2020-12-21 0.216 19,742,000 -564,000 0.40% 4,264,272
2020-12-22 2020-12-18 0.215 20,306,000 +482,000 0.41% 4,365,790
2020-12-21 2020-12-17 0.219 19,824,000 -128,000 0.40% 4,341,456
2020-12-18 2020-12-16 0.220 19,952,000 -40,000 0.40% 4,389,440
2020-12-17 2020-12-15 0.221 19,992,000 +168,000 0.40% 4,418,232
2020-12-16 2020-12-14 0.212 19,824,000 -1,470,000 0.40% 4,202,688
2020-12-15 2020-12-11 0.222 21,294,000 -564,000 0.43% 4,727,268
2020-12-14 2020-12-10 0.215 21,858,000 +268,000 0.44% 4,699,470
2020-12-11 2020-12-09 0.215 21,590,000 -696,000 0.43% 4,641,850
2020-12-10 2020-12-08 0.230 22,286,000 -88,000 0.45% 5,125,780
2020-12-09 2020-12-07 0.245 22,374,000 +1,638,000 0.45% 5,481,630
2020-12-08 2020-12-04 0.213 20,736,000 +1,236,000 0.42% 4,416,768
2020-12-07 2020-12-03 0.227 19,500,000 +510,000 0.39% 4,426,500
2020-12-04 2020-12-02 0.249 18,990,000 -1,238,000 0.38% 4,728,510
2020-12-03 2020-12-01 0.250 20,228,000 -992,000 0.41% 5,057,000
2020-12-02 2020-11-30 0.260 21,220,000 +1,490,000 0.43% 5,517,200
2020-12-01 2020-11-27 0.235 19,730,000 +936,000 0.40% 4,636,550
2020-11-30 2020-11-26 0.225 18,794,000 -476,000 0.38% 4,228,650
2020-11-27 2020-11-25 0.255 19,270,000 +1,396,000 0.39% 4,913,850
2020-11-26 2020-11-24 0.196 17,874,000 +8,742,000 0.36% 3,503,304
2020-11-25 2020-11-23 0.113 9,132,000 -166,000 0.18% 1,031,916
2020-11-24 2020-11-20 0.101 9,298,000 -578,000 0.19% 939,098
2020-11-23 2020-11-19 0.105 9,876,000 +12,000 0.20% 1,036,980
2020-11-17 2020-11-13 0.106 9,864,000 +104,000 0.20% 1,045,584
2020-11-13 2020-11-11 0.102 9,760,000 -670,000 0.20% 995,520
2020-11-12 2020-11-10 0.104 10,430,000 +18,000 0.21% 1,084,720
2020-11-11 2020-11-09 0.106 10,412,000 -44,000 0.21% 1,103,672
2020-11-10 2020-11-06 0.106 10,456,000 -138,000 0.21% 1,108,336
2020-11-09 2020-11-05 0.110 10,594,000 +94,000 0.21% 1,165,340
2020-11-06 2020-11-04 0.108 10,500,000 +36,000 0.21% 1,134,000
2020-11-04 2020-11-02 0.106 10,464,000 -6,000 0.21% 1,109,184
2020-11-03 2020-10-30 0.106 10,470,000 +100,000 0.21% 1,109,820
2020-11-02 2020-10-29 0.106 10,370,000 -30,000 0.21% 1,099,220
2020-10-30 2020-10-28 0.105 10,400,000 -48,000 0.21% 1,092,000
2020-10-29 2020-10-27 0.104 10,448,000 +16,000 0.21% 1,086,592
2020-10-28 2020-10-23 0.108 10,432,000 -90,000 0.21% 1,126,656
2020-10-23 2020-10-21 0.106 10,522,000 +136,000 0.21% 1,115,332
2020-10-22 2020-10-20 0.107 10,386,000 -410,000 0.21% 1,111,302
2020-10-21 2020-10-19 0.107 10,796,000 +10,000 0.22% 1,155,172
2020-10-20 2020-10-16 0.106 10,786,000 +550,000 0.22% 1,143,316
2020-10-19 2020-10-15 0.108 10,236,000 -118,000 0.21% 1,105,488
2020-10-16 2020-10-14 0.114 10,354,000 +108,000 0.21% 1,180,356
2020-10-15 2020-10-12 0.113 10,246,000 +668,000 0.21% 1,157,798
2020-10-14 2020-10-09 0.107 9,578,000 -56,000 0.19% 1,024,846
2020-10-12 2020-10-08 0.112 9,634,000 +702,000 0.19% 1,079,008
2020-10-09 2020-10-07 0.102 8,932,000 -124,000 0.18% 911,064
2020-10-08 2020-10-06 0.100 9,056,000 -12,000 0.18% 905,600
2020-10-07 2020-10-05 0.100 9,068,000 +40,000 0.18% 906,800
2020-10-06 2020-09-30 0.104 9,028,000 +164,000 0.18% 938,912
2020-10-05 2020-09-29 0.103 8,864,000 +34,000 0.18% 912,992
2020-09-30 2020-09-28 0.102 8,830,000 +24,000 0.18% 900,660
2020-09-29 2020-09-25 0.100 8,806,000 -718,000 0.18% 880,600
2020-09-28 2020-09-24 0.100 9,524,000 +574,000 0.19% 952,400
2020-09-23 2020-09-21 0.102 8,950,000 -144,000 0.18% 912,900
2020-09-22 2020-09-18 0.103 9,094,000 -2,000 0.18% 936,682
2020-09-21 2020-09-17 0.099 9,096,000 -40,000 0.18% 900,504
2020-09-18 2020-09-16 0.099 9,136,000 -36,000 0.18% 904,464
2020-09-16 2020-09-14 0.103 9,172,000 +102,000 0.18% 944,716
2020-09-15 2020-09-11 0.100 9,070,000 -46,000 0.18% 907,000
2020-09-14 2020-09-10 0.098 9,116,000 -30,000 0.18% 893,368
2020-09-11 2020-09-09 0.096 9,146,000 -14,000 0.18% 878,016
2020-09-10 2020-09-08 0.095 9,160,000 +18,000 0.18% 870,200
2020-09-09 2020-09-07 0.090 9,142,000 +36,000 0.18% 822,780
2020-09-08 2020-09-04 0.088 9,106,000 -150,000 0.18% 801,328
2020-09-07 2020-09-03 0.091 9,256,000 +26,000 0.19% 842,296
2020-09-03 2020-09-01 0.100 9,230,000 +452,000 0.19% 923,000
2020-09-02 2020-08-31 0.103 8,778,000 +14,000 0.18% 904,134
2020-09-01 2020-08-28 0.105 8,764,000 -2,000 0.18% 920,220
2020-08-31 2020-08-27 0.107 8,766,000 +90,000 0.18% 937,962
2020-08-28 2020-08-26 0.101 8,676,000 -380,000 0.17% 876,276
2020-08-27 2020-08-25 0.105 9,056,000 -28,000 0.18% 950,880
2020-08-26 2020-08-24 0.108 9,084,000 +304,000 0.18% 981,072
2020-08-18 2020-08-14 0.100 8,780,000 -80,000 0.18% 878,000
2020-08-17 2020-08-13 0.106 8,860,000 +106,000 0.18% 939,160
2020-08-14 2020-08-12 0.105 8,754,000 -202,000 0.18% 919,170
2020-08-13 2020-08-11 0.111 8,956,000 -390,000 0.18% 994,116
2020-08-12 2020-08-10 0.095 9,346,000 -260,000 0.19% 887,870
2020-08-11 2020-08-07 0.099 9,606,000 -148,000 0.19% 950,994
2020-08-10 2020-08-06 0.103 9,754,000 +232,000 0.20% 1,004,662
2020-08-06 2020-08-04 0.094 9,522,000 +138,000 0.19% 895,068
2020-08-03 2020-07-30 0.099 9,384,000 -100,000 0.19% 929,016
2020-07-31 2020-07-29 0.088 9,484,000 +110,000 0.19% 834,592
2020-07-29 2020-07-27 0.084 9,374,000 +10,000 0.19% 787,416
2020-07-28 2020-07-24 0.090 9,364,000 -210,000 0.19% 842,760
2020-07-27 2020-07-23 0.092 9,574,000 +292,000 0.19% 880,808
2020-07-23 2020-07-21 0.097 9,282,000 +20,000 0.19% 900,354
2020-07-22 2020-07-20 0.088 9,262,000 +100,000 0.19% 815,056
2020-07-21 2020-07-17 0.089 9,162,000 +82,000 0.18% 815,418
2020-07-20 2020-07-16 0.089 9,080,000 -84,000 0.18% 808,120
2020-07-16 2020-07-14 0.097 9,164,000 +60,000 0.18% 888,908
2020-07-15 2020-07-13 0.099 9,104,000 -68,000 0.18% 901,296
2020-07-14 2020-07-10 0.101 9,172,000 -212,000 0.18% 926,372
2020-07-13 2020-07-09 0.103 9,384,000 +310,000 0.19% 966,552
2020-07-10 2020-07-08 0.100 9,074,000 +18,000 0.18% 907,400
2020-07-09 2020-07-07 0.087 9,056,000 +222,000 0.18% 787,872
2020-07-08 2020-07-06 0.083 8,834,000 -94,000 0.18% 733,222
2020-07-07 2020-07-03 0.079 8,928,000 -96,000 0.18% 705,312
2020-07-06 2020-07-02 0.077 9,024,000 +44,000 0.18% 694,848
2020-07-03 2020-06-30 0.074 8,980,000 +56,000 0.18% 664,520
2020-07-02 2020-06-29 0.073 8,924,000 -10,000 0.18% 651,452
2020-06-30 2020-06-26 0.071 8,934,000 +72,000 0.18% 634,314
2020-06-29 2020-06-24 0.070 8,862,000 +30,000 0.18% 620,340
2020-06-26 2020-06-23 0.073 8,832,000 -116,000 0.18% 644,736
2020-06-18 2020-06-16 0.067 8,948,000 -80,000 0.18% 599,516
2020-06-12 2020-06-10 0.065 9,028,000 +8,000 0.18% 586,820
2020-06-11 2020-06-09 0.070 9,020,000 +94,000 0.18% 631,400
2020-06-10 2020-06-08 0.065 8,926,000 +90,000 0.18% 580,190
2020-06-08 2020-06-04 0.065 8,836,000 -30,000 0.18% 574,340
2020-06-05 2020-06-03 0.066 8,866,000 -120,000 0.18% 585,156
2020-06-03 2020-06-01 0.066 8,986,000 +100,000 0.18% 593,076
2020-06-01 2020-05-28 0.066 8,886,000 +208,000 0.18% 586,476
2020-05-29 2020-05-27 0.067 8,678,000 +2,000 0.17% 581,426
2020-05-28 2020-05-26 0.068 8,676,000 -106,000 0.17% 589,968
2020-05-25 2020-05-21 0.070 8,782,000 +150,000 0.18% 614,740
2020-05-22 2020-05-20 0.070 8,632,000 +100,000 0.17% 604,240
2020-05-21 2020-05-19 0.069 8,532,000 +200,000 0.17% 588,708
2020-05-14 2020-05-12 0.077 8,332,000 -32,000 0.17% 641,564
2020-05-06 2020-05-04 0.078 8,364,000 -4,000 0.17% 652,392
2020-04-29 2020-04-27 0.078 8,368,000 -4,000 0.17% 652,704
2020-04-27 2020-04-23 0.080 8,372,000 -6,000 0.17% 669,760
2020-04-22 2020-04-20 0.079 8,378,000 -52,000 0.17% 661,862
2020-04-21 2020-04-17 0.080 8,430,000 -170,000 0.17% 674,400
2020-04-20 2020-04-16 0.080 8,600,000 -180,000 0.17% 688,000
2020-04-17 2020-04-15 0.082 8,780,000 +82,000 0.18% 719,960
2020-04-16 2020-04-14 0.078 8,698,000 -6,000 0.17% 678,444
2020-04-15 2020-04-09 0.078 8,704,000 -226,000 0.17% 678,912
2020-04-14 2020-04-08 0.078 8,930,000 +292,000 0.18% 696,540
2020-04-09 2020-04-07 0.085 8,638,000 -348,000 0.17% 734,230
2020-04-06 2020-04-02 0.069 8,986,000 -30,000 0.18% 620,034
2020-04-01 2020-03-30 0.074 9,016,000 +146,000 0.18% 667,184
2020-03-27 2020-03-25 0.065 8,870,000 +200,000 0.18% 576,550
2020-03-26 2020-03-24 0.065 8,670,000 +140,000 0.17% 563,550
2020-03-25 2020-03-23 0.063 8,530,000 +204,000 0.17% 537,390
2020-03-24 2020-03-20 0.069 8,326,000 +470,000 0.17% 574,494
2020-03-23 2020-03-19 0.081 7,856,000 +278,000 0.16% 636,336
2020-03-20 2020-03-18 0.089 7,578,000 -174,000 0.15% 674,442
2020-03-17 2020-03-13 0.098 7,752,000 -242,000 0.16% 759,696
2020-03-16 2020-03-12 0.101 7,994,000 +412,000 0.16% 807,394
2020-03-10 2020-03-06 0.114 7,582,000 +90,000 0.15% 864,348
2020-03-09 2020-03-05 0.116 7,492,000 +142,000 0.15% 869,072
2020-03-06 2020-03-04 0.113 7,350,000 +190,000 0.15% 830,550
2020-03-03 2020-02-28 0.113 7,160,000 -34,000 0.14% 809,080
2020-02-28 2020-02-26 0.119 7,194,000 -98,000 0.14% 856,086
2020-02-26 2020-02-24 0.126 7,292,000 -30,000 0.15% 918,792
2020-02-25 2020-02-21 0.131 7,322,000 +106,000 0.15% 959,182
2020-02-24 2020-02-20 0.130 7,216,000 -460,000 0.14% 938,080
2020-02-21 2020-02-19 0.132 7,676,000 -216,000 0.15% 1,013,232
2020-02-20 2020-02-18 0.128 7,892,000 -56,000 0.16% 1,010,176
2020-02-19 2020-02-17 0.130 7,948,000 -54,000 0.16% 1,033,240
2020-02-18 2020-02-14 0.125 8,002,000 -30,000 0.16% 1,000,250
2020-02-17 2020-02-13 0.125 8,032,000 -252,000 0.16% 1,004,000
2020-02-14 2020-02-12 0.141 8,284,000 +852,000 0.17% 1,168,044
2020-02-13 2020-02-11 0.115 7,432,000 -118,000 0.15% 854,680
2020-02-12 2020-02-10 0.106 7,550,000 -1,612,000 0.15% 800,300
2020-02-10 2020-02-06 0.107 9,162,000 +70,000 0.18% 980,334
2020-02-06 2020-02-04 0.104 9,092,000 +58,000 0.18% 945,568
2020-02-05 2020-02-03 0.110 9,034,000 +198,000 0.18% 993,740
2020-02-03 2020-01-30 0.101 8,836,000 +96,000 0.18% 892,436
2020-01-31 2020-01-29 0.102 8,740,000 +824,000 0.18% 891,480
2020-01-22 2020-01-20 0.114 7,916,000 -4,000 0.16% 902,424
2020-01-21 2020-01-17 0.115 7,920,000 -132,000 0.16% 910,800
2020-01-20 2020-01-16 0.117 8,052,000 -112,000 0.16% 942,084
2020-01-17 2020-01-15 0.121 8,164,000 +1,064,000 0.16% 987,844
2020-01-16 2020-01-14 0.126 7,100,000 +396,000 0.14% 894,600
2020-01-15 2020-01-13 0.107 6,704,000 +236,000 0.13% 717,328
2020-01-14 2020-01-10 0.108 6,468,000 +18,000 0.13% 698,544
2020-01-13 2020-01-09 0.111 6,450,000 -4,000 0.13% 715,950
2020-01-10 2020-01-08 0.105 6,454,000 +98,000 0.13% 677,670
2020-01-09 2020-01-07 0.110 6,356,000 +22,000 0.13% 699,160
2020-01-08 2020-01-06 0.116 6,334,000 -60,000 0.13% 734,744
2020-01-07 2020-01-03 0.117 6,394,000 -90,000 0.13% 748,098
2020-01-06 2020-01-02 0.114 6,484,000 -14,000 0.13% 739,176
2020-01-03 2019-12-31 0.117 6,498,000 +40,000 0.13% 760,266
2020-01-02 2019-12-27 0.112 6,458,000 +16,000 0.13% 723,296
2019-12-30 2019-12-24 0.114 6,442,000 +88,000 0.13% 734,388
2019-12-23 2019-12-19 0.127 6,354,000 -32,000 0.13% 806,958
2019-12-20 2019-12-18 0.124 6,386,000 +74,000 0.13% 791,864
2019-12-19 2019-12-17 0.127 6,312,000 -2,000 0.13% 801,624
2019-12-18 2019-12-16 0.123 6,314,000 -44,000 0.13% 776,622
2019-12-17 2019-12-13 0.131 6,358,000 +94,000 0.13% 832,898
2019-12-16 2019-12-12 0.132 6,264,000 +66,000 0.13% 826,848
2019-12-13 2019-12-11 0.131 6,198,000 +8,000 0.12% 811,938
2019-12-12 2019-12-10 0.135 6,190,000 +10,000 0.12% 835,650
2019-12-10 2019-12-06 0.141 6,180,000 -6,000 0.12% 871,380
2019-12-06 2019-12-04 0.144 6,186,000 -110,000 0.12% 890,784
2019-12-05 2019-12-03 0.149 6,296,000 +44,000 0.13% 938,104
2019-12-02 2019-11-28 0.163 6,252,000 -178,000 0.13% 1,019,076
2019-11-29 2019-11-27 0.173 6,430,000 -216,000 0.13% 1,112,390
2019-11-28 2019-11-26 0.174 6,646,000 +658,000 0.13% 1,156,404
2019-11-07 2019-11-05 0.192 5,988,000 +146,000 0.12% 1,149,696
2019-11-06 2019-11-04 0.180 5,842,000 +154,000 0.12% 1,051,560
2019-10-18 2019-10-16 0.205 5,688,000 -70,000 0.11% 1,166,040
2019-09-26 2019-09-24 0.221 5,758,000 +234,000 0.12% 1,272,518
2019-09-13 2019-09-11 0.204 5,524,000 +20,000 0.11% 1,126,896
2019-09-12 2019-09-10 0.205 5,504,000 +6,000 0.11% 1,128,320
2019-09-11 2019-09-09 0.202 5,498,000 +20,000 0.11% 1,110,596
2019-09-10 2019-09-06 0.203 5,478,000 -6,000 0.11% 1,112,034
2019-08-29 2019-08-27 0.215 5,484,000 -298,000 0.11% 1,179,060
2019-08-28 2019-08-26 0.202 5,782,000 -150,000 0.12% 1,167,964
2019-08-27 2019-08-23 0.208 5,932,000 +448,000 0.12% 1,233,856
2019-08-23 2019-08-21 0.212 5,484,000 -62,000 0.11% 1,162,608
2019-08-21 2019-08-19 0.222 5,546,000 +138,000 0.11% 1,231,212
2019-08-20 2019-08-16 0.199 5,408,000 +30,000 0.11% 1,076,192
2019-08-19 2019-08-15 0.200 5,378,000 -20,000 0.11% 1,075,600
2019-08-16 2019-08-14 0.199 5,398,000 +28,000 0.11% 1,074,202
2019-08-15 2019-08-13 0.225 5,370,000 -132,000 0.11% 1,208,250
2019-08-14 2019-08-12 0.270 5,502,000 -70,000 0.11% 1,485,540
2019-08-13 2019-08-09 0.285 5,572,000 +26,000 0.11% 1,588,020
2019-08-09 2019-08-07 0.285 5,546,000 -604,000 0.11% 1,580,610
2019-08-08 2019-08-06 0.290 6,150,000 -222,000 0.12% 1,783,500
2019-08-07 2019-08-05 0.300 6,372,000 -286,000 0.13% 1,911,600
2019-07-31 2019-07-29 0.300 6,658,000 -204,000 0.13% 1,997,400
2019-07-30 2019-07-26 0.300 6,862,000 -170,000 0.14% 2,058,600
2019-07-29 2019-07-25 0.300 7,032,000 -30,000 0.14% 2,109,600
2019-07-26 2019-07-24 0.290 7,062,000 +370,000 0.14% 2,047,980
2019-07-25 2019-07-23 0.305 6,692,000 -164,000 0.13% 2,041,060
2019-07-16 2019-07-12 0.295 6,856,000 -10,000 0.14% 2,022,520
2019-07-15 2019-07-11 0.290 6,866,000 -4,000 0.14% 1,991,140
2019-07-11 2019-07-09 0.290 6,870,000 -198,000 0.14% 1,992,300
2019-07-10 2019-07-08 0.285 7,068,000 +184,000 0.14% 2,014,380
2019-07-09 2019-07-05 0.285 6,884,000 -182,000 0.14% 1,961,940
2019-07-08 2019-07-04 0.290 7,066,000 -8,000 0.14% 2,049,140
2019-07-05 2019-07-03 0.285 7,074,000 +296,000 0.14% 2,016,090
2019-07-04 2019-07-02 0.300 6,778,000 -100,000 0.14% 2,033,400
2019-07-03 2019-06-28 0.295 6,878,000 -200,000 0.14% 2,029,010
2019-07-02 2019-06-27 0.295 7,078,000 -86,000 0.14% 2,088,010
2019-06-27 2019-06-25 0.300 7,164,000 +2,000 0.14% 2,149,200
2019-06-26 2019-06-24 0.310 7,162,000 -130,000 0.14% 2,220,220
2019-06-25 2019-06-21 0.305 7,292,000 +384,000 0.15% 2,224,060
2019-06-24 2019-06-20 0.320 6,908,000 +2,000 0.14% 2,210,560
2019-06-21 2019-06-19 0.295 6,906,000 +10,000 0.14% 2,037,270
2019-06-20 2019-06-18 0.300 6,896,000 -186,000 0.14% 2,068,800
2019-06-19 2019-06-17 0.295 7,082,000 +142,000 0.14% 2,089,190
2019-06-18 2019-06-14 0.290 6,940,000 -70,000 0.14% 2,012,600
2019-06-17 2019-06-13 0.285 7,010,000 -10,000 0.14% 1,997,850
2019-06-14 2019-06-12 0.290 7,020,000 +54,000 0.14% 2,035,800
2019-06-11 2019-06-06 0.285 6,966,000 -74,000 0.14% 1,985,310
2019-06-06 2019-06-04 0.285 7,040,000 -10,000 0.14% 2,006,400
2019-06-04 2019-05-31 0.300 7,050,000 -78,000 0.14% 2,115,000
2019-06-03 2019-05-30 0.290 7,128,000 +8,000 0.14% 2,067,120
2019-05-31 2019-05-29 0.285 7,120,000 +46,000 0.14% 2,029,200
2019-05-30 2019-05-28 0.285 7,074,000 +44,000 0.14% 2,016,090
2019-05-29 2019-05-27 0.280 7,030,000 -12,000 0.14% 1,968,400
2019-05-28 2019-05-24 0.280 7,042,000 -324,000 0.14% 1,971,760
2019-05-27 2019-05-23 0.280 7,366,000 +224,000 0.15% 2,062,480
2019-05-24 2019-05-22 0.280 7,142,000 -80,000 0.14% 1,999,760
2019-05-23 2019-05-21 0.280 7,222,000 +100,000 0.14% 2,022,160
2019-05-17 2019-05-15 0.280 7,122,000 -1,742,000 0.14% 1,994,160
2019-05-16 2019-05-14 0.275 8,864,000 -204,000 0.18% 2,437,600
2019-05-15 2019-05-10 0.285 9,068,000 -78,000 0.18% 2,584,380
2019-05-14 2019-05-09 0.295 9,146,000 +164,000 0.18% 2,698,070
2019-05-10 2019-05-08 0.285 8,982,000 +72,000 0.18% 2,559,870
2019-05-09 2019-05-07 0.280 8,910,000 -20,000 0.18% 2,494,800
2019-05-08 2019-05-06 0.275 8,930,000 +14,000 0.18% 2,455,750
2019-05-07 2019-05-03 0.280 8,916,000 +64,000 0.18% 2,496,480
2019-04-30 2019-04-26 0.275 8,852,000 +10,000 0.18% 2,434,300
2019-04-29 2019-04-25 0.270 8,842,000 +42,000 0.18% 2,387,340
2019-04-25 2019-04-23 0.265 8,800,000 -6,000 0.18% 2,332,000
2019-04-23 2019-04-17 0.270 8,806,000 -2,000 0.18% 2,377,620
2019-04-18 2019-04-16 0.270 8,808,000 -14,000 0.18% 2,378,160
2019-04-17 2019-04-15 0.270 8,822,000 -66,000 0.18% 2,381,940
2019-04-12 2019-04-10 0.275 8,888,000 +12,000 0.18% 2,444,200
2019-04-11 2019-04-09 0.285 8,876,000 -32,000 0.18% 2,529,660
2019-04-10 2019-04-08 0.290 8,908,000 +52,000 0.18% 2,583,320
2019-04-09 2019-04-04 0.310 8,856,000 -26,000 0.18% 2,745,360
2019-04-08 2019-04-03 0.290 8,882,000 -24,000 0.18% 2,575,780
2019-04-04 2019-04-02 0.305 8,906,000 +38,000 0.18% 2,716,330
2019-04-03 2019-04-01 0.295 8,868,000 -172,000 0.18% 2,616,060
2019-04-02 2019-03-29 0.310 9,040,000 -2,000 0.18% 2,802,400
2019-04-01 2019-03-28 0.340 9,042,000 -1,276,000 0.18% 3,074,280
2019-03-29 2019-03-27 0.345 10,318,000 +566,000 0.21% 3,559,710
2019-03-28 2019-03-26 0.290 9,752,000 -1,412,000 0.20% 2,828,080
2019-03-27 2019-03-25 0.265 11,164,000 +1,884,000 0.22% 2,958,460
2019-01-25 2019-01-23 0.520 9,280,000 +10,000 0.19% 4,825,600
2018-12-17 2018-12-13 0.520 9,270,000 +4,000 0.19% 4,820,400
2018-12-12 2018-12-10 0.520 9,266,000 +678,000 0.19% 4,818,320
2018-12-11 2018-12-07 0.475 8,588,000 +90,000 0.17% 4,079,300
2018-12-07 2018-12-05 0.475 8,498,000 +62,000 0.17% 4,036,550
2018-12-06 2018-12-04 0.475 8,436,000 +156,000 0.17% 4,007,100
2018-12-05 2018-12-03 0.475 8,280,000 -8,000 0.17% 3,933,000
2018-12-04 2018-11-30 0.480 8,288,000 -8,000 0.17% 3,978,240
2018-12-03 2018-11-29 0.475 8,296,000 +60,000 0.17% 3,940,600
2018-11-30 2018-11-28 0.475 8,236,000 -362,000 0.17% 3,912,100
2018-11-29 2018-11-27 0.480 8,598,000 +118,000 0.17% 4,127,040
2018-11-28 2018-11-26 0.485 8,480,000 +448,000 0.17% 4,112,800
2018-11-27 2018-11-23 0.475 8,032,000 -448,000 0.16% 3,815,200
2018-11-26 2018-11-22 0.460 8,480,000 +290,000 0.17% 3,900,800
2018-11-23 2018-11-21 0.465 8,190,000 -440,000 0.16% 3,808,350
2018-11-22 2018-11-20 0.435 8,630,000 -1,246,000 0.17% 3,754,050
2018-11-21 2018-11-19 0.485 9,876,000 +56,000 0.20% 4,789,860
2018-11-20 2018-11-16 0.410 9,820,000 -80,000 0.20% 4,026,200
2018-11-19 2018-11-15 0.405 9,900,000 +60,000 0.20% 4,009,500
2018-11-16 2018-11-14 0.390 9,840,000 -544,000 0.20% 3,837,600
2018-11-15 2018-11-13 0.400 10,384,000 -8,000 0.21% 4,153,600
2018-11-14 2018-11-12 0.405 10,392,000 +46,000 0.21% 4,208,760
2018-11-13 2018-11-09 0.410 10,346,000 -112,000 0.21% 4,241,860
2018-11-12 2018-11-08 0.375 10,458,000 -114,000 0.21% 3,921,750
2018-11-09 2018-11-07 0.330 10,572,000 +28,000 0.21% 3,488,760
2018-11-08 2018-11-06 0.335 10,544,000 +190,000 0.21% 3,532,240
2018-11-07 2018-11-05 0.305 10,354,000 -26,000 0.21% 3,157,970
2018-11-05 2018-11-01 0.290 10,380,000 +100,000 0.21% 3,010,200
2018-11-02 2018-10-31 0.290 10,280,000 +154,000 0.21% 2,981,200
2018-11-01 2018-10-30 0.290 10,126,000 +60,000 0.20% 2,936,540
2018-10-31 2018-10-29 0.285 10,066,000 +38,000 0.20% 2,868,810
2018-10-29 2018-10-25 0.290 10,028,000 +280,000 0.20% 2,908,120
2018-10-26 2018-10-24 0.290 9,748,000 -12,000 0.20% 2,826,920
2018-10-25 2018-10-23 0.285 9,760,000 +34,000 0.20% 2,781,600
2018-10-24 2018-10-22 0.285 9,726,000 -48,000 0.20% 2,771,910
2018-10-23 2018-10-19 0.290 9,774,000 +12,000 0.20% 2,834,460
2018-10-22 2018-10-18 0.280 9,762,000 +50,000 0.20% 2,733,360
2018-10-19 2018-10-16 0.285 9,712,000 +22,000 0.19% 2,767,920
2018-10-16 2018-10-12 0.275 9,690,000 +40,000 0.19% 2,664,750
2018-10-15 2018-10-11 0.275 9,650,000 +174,000 0.19% 2,653,750
2018-10-12 2018-10-10 0.285 9,476,000 +20,000 0.19% 2,700,660
2018-10-10 2018-10-08 0.265 9,456,000 -58,000 0.19% 2,505,840
2018-10-09 2018-10-05 0.285 9,514,000 -18,000 0.19% 2,711,490
2018-10-08 2018-10-04 0.285 9,532,000 +8,000 0.19% 2,716,620
2018-10-05 2018-10-03 0.295 9,524,000 -64,000 0.19% 2,809,580
2018-10-04 2018-10-02 0.310 9,588,000 +104,000 0.19% 2,972,280
2018-10-03 2018-09-28 0.335 9,484,000 +478,000 0.19% 3,177,140
2018-09-24 2018-09-20 0.330 9,006,000 +736,000 0.21% 2,971,980
2018-09-21 2018-09-19 0.246 8,270,000 +18,000 0.19% 2,034,420
2018-09-20 2018-09-18 0.246 8,252,000 +20,000 0.19% 2,029,992
2018-09-06 2018-09-04 0.265 8,232,000 -170,000 0.19% 2,181,480
2018-09-05 2018-09-03 0.260 8,402,000 +170,000 0.19% 2,184,520
2018-09-03 2018-08-30 0.239 8,232,000 +36,000 0.19% 1,967,448
2018-08-30 2018-08-28 0.260 8,196,000 +100,000 0.19% 2,130,960
2018-08-16 2018-08-14 0.295 8,096,000 -14,000 0.19% 2,388,320
2018-08-10 2018-08-08 0.310 8,110,000 +4,000 0.19% 2,514,100
2018-08-08 2018-08-06 0.305 8,106,000 -18,000 0.19% 2,472,330
2018-08-07 2018-08-03 0.310 8,124,000 +14,000 0.19% 2,518,440
2018-08-06 2018-08-02 0.300 8,110,000 -2,000 0.19% 2,433,000
2018-08-03 2018-08-01 0.325 8,112,000 +34,000 0.19% 2,636,400
2018-08-02 2018-07-31 0.335 8,078,000 -312,000 0.19% 2,706,130
2018-08-01 2018-07-30 0.335 8,390,000 -112,000 0.19% 2,810,650
2018-07-31 2018-07-27 0.350 8,502,000 +30,000 0.20% 2,975,700
2018-07-30 2018-07-26 0.335 8,472,000 +4,000 0.20% 2,838,120
2018-07-23 2018-07-19 0.270 8,468,000 -58,000 0.20% 2,286,360
2018-07-20 2018-07-18 0.285 8,526,000 +30,000 0.20% 2,429,910
2018-07-19 2018-07-17 0.285 8,496,000 -70,000 0.20% 2,421,360
2018-07-18 2018-07-16 0.285 8,566,000 -126,000 0.20% 2,441,310
2018-07-17 2018-07-13 0.265 8,692,000 +20,000 0.20% 2,303,380
2018-07-16 2018-07-12 0.260 8,672,000 -82,000 0.20% 2,254,720
2018-07-13 2018-07-11 0.222 8,754,000 -198,000 0.20% 1,943,388
2018-07-09 2018-07-05 0.196 8,952,000 -332,000 0.21% 1,754,592
2018-07-06 2018-07-04 0.202 9,284,000 -186,000 0.22% 1,875,368
2018-07-05 2018-07-03 0.210 9,470,000 +230,000 0.22% 1,988,700
2018-07-04 2018-06-29 0.212 9,240,000 +80,000 0.21% 1,958,880
2018-06-29 2018-06-27 0.214 9,160,000 -98,000 0.21% 1,960,240
2018-06-28 2018-06-26 0.235 9,258,000 +34,000 0.21% 2,175,630
2018-06-27 2018-06-25 0.237 9,224,000 +10,000 0.21% 2,186,088
2018-06-26 2018-06-22 0.250 9,214,000 -16,000 0.21% 2,303,500
2018-06-25 2018-06-21 0.238 9,230,000 -6,000 0.21% 2,196,740
2018-06-22 2018-06-20 0.240 9,236,000 -38,000 0.21% 2,216,640
2018-06-21 2018-06-19 0.235 9,274,000 +134,000 0.21% 2,179,390
2018-06-20 2018-06-15 0.247 9,140,000 +60,000 0.21% 2,257,580
2018-06-15 2018-06-13 0.255 9,080,000 -276,000 0.21% 2,315,400
2018-06-14 2018-06-12 0.250 9,356,000 +98,000 0.22% 2,339,000
2018-06-13 2018-06-11 0.250 9,258,000 +34,000 0.21% 2,314,500
2018-06-12 2018-06-08 0.250 9,224,000 +80,000 0.21% 2,306,000
2018-06-11 2018-06-07 0.247 9,144,000 +466,000 0.21% 2,258,568
2018-06-08 2018-06-06 0.255 8,678,000 -272,000 0.20% 2,212,890
2018-06-07 2018-06-05 0.255 8,950,000 -3,998,000 0.21% 2,282,250
2018-06-06 2018-06-04 0.260 12,948,000 -848,000 0.30% 3,366,480
2018-06-04 2018-05-31 0.275 13,796,000 -196,000 0.32% 3,793,900
2018-06-01 2018-05-30 0.270 13,992,000 +196,000 0.32% 3,777,840
2018-05-31 2018-05-29 0.275 13,796,000 +132,000 0.32% 3,793,900
2018-05-30 2018-05-28 0.280 13,664,000 +220,000 0.32% 3,825,920
2018-05-28 2018-05-24 0.295 13,444,000 +72,000 0.31% 3,965,980
2018-05-23 2018-05-18 0.290 13,372,000 -2,000 0.31% 3,877,880
2018-05-21 2018-05-17 0.300 13,374,000 -92,000 0.31% 4,012,200
2018-05-18 2018-05-16 0.300 13,466,000 +200,000 0.31% 4,039,800
2018-05-16 2018-05-14 0.305 13,266,000 -22,000 0.31% 4,046,130
2018-05-11 2018-05-09 0.290 13,288,000 +458,000 0.31% 3,853,520
2018-05-07 2018-05-03 0.305 12,830,000 +252,000 0.30% 3,913,150
2018-05-04 2018-05-02 0.305 12,578,000 +350,000 0.29% 3,836,290
2018-05-03 2018-04-30 0.305 12,228,000 -36,000 0.28% 3,729,540
2018-05-02 2018-04-27 0.305 12,264,000 +330,000 0.28% 3,740,520
2018-04-30 2018-04-26 0.300 11,934,000 +8,000 0.28% 3,580,200
2018-04-27 2018-04-25 0.320 11,926,000 -3,220,000 0.28% 3,816,320
2018-04-26 2018-04-24 0.290 15,146,000 -728,000 0.35% 4,392,340
2018-04-25 2018-04-23 0.265 15,874,000 +96,000 0.37% 4,206,610
2018-04-24 2018-04-20 0.250 15,778,000 +10,000 0.37% 3,944,500
2018-04-19 2018-04-17 0.265 15,768,000 -32,000 0.37% 4,178,520
2018-04-18 2018-04-16 0.270 15,800,000 +98,000 0.37% 4,266,000
2018-04-12 2018-04-10 0.285 15,702,000 +818,000 0.36% 4,475,070
2018-04-10 2018-04-06 0.290 14,884,000 +2,000 0.35% 4,316,360
2018-04-06 2018-04-03 0.295 14,882,000 -18,000 0.34% 4,390,190
2018-04-03 2018-03-28 0.295 14,900,000 +36,000 0.35% 4,395,500
2018-03-23 2018-03-21 0.310 14,864,000 -44,000 0.34% 4,607,840
2018-03-22 2018-03-20 0.305 14,908,000 +506,000 0.35% 4,546,940
2018-03-21 2018-03-19 0.310 14,402,000 +768,000 0.33% 4,464,620
2018-03-20 2018-03-16 0.320 13,634,000 +854,000 0.32% 4,362,880
2018-03-19 2018-03-15 0.335 12,780,000 +24,000 0.30% 4,281,300
2018-03-13 2018-03-09 0.355 12,756,000 -32,000 0.30% 4,528,380
2018-03-07 2018-03-05 0.350 12,788,000 +552,000 0.30% 4,475,800
2018-03-02 2018-02-28 0.365 12,236,000 -194,000 0.28% 4,466,140
2018-03-01 2018-02-27 0.360 12,430,000 -124,000 0.29% 4,474,800
2018-02-28 2018-02-26 0.365 12,554,000 -26,000 0.29% 4,582,210
2018-02-27 2018-02-23 0.360 12,580,000 +360,000 0.29% 4,528,800
2018-02-26 2018-02-22 0.370 12,220,000 +430,000 0.28% 4,521,400
2018-02-23 2018-02-21 0.370 11,790,000 -20,000 0.27% 4,362,300
2018-02-21 2018-02-15 0.360 11,810,000 +110,000 0.27% 4,251,600
2018-02-14 2018-02-12 0.345 11,700,000 +170,000 0.27% 4,036,500
2018-02-13 2018-02-09 0.350 11,530,000 -258,000 0.27% 4,035,500
2018-02-12 2018-02-08 0.365 11,788,000 +10,000 0.27% 4,302,620
2018-02-09 2018-02-07 0.350 11,778,000 +470,000 0.27% 4,122,300
2018-02-08 2018-02-06 0.335 11,308,000 +1,148,000 0.26% 3,788,180
2018-02-07 2018-02-05 0.365 10,160,000 +428,000 0.24% 3,708,400
2018-02-06 2018-02-02 0.385 9,732,000 -28,000 0.23% 3,746,820
2018-02-05 2018-02-01 0.375 9,760,000 +28,000 0.23% 3,660,000
2018-02-02 2018-01-31 0.385 9,732,000 +66,000 0.23% 3,746,820
2018-02-01 2018-01-30 0.395 9,666,000 +2,000 0.22% 3,818,070
2018-01-31 2018-01-29 0.390 9,664,000 +20,000 0.22% 3,768,960
2018-01-30 2018-01-26 0.395 9,644,000 -416,000 0.22% 3,809,380
2018-01-29 2018-01-25 0.395 10,060,000 -32,000 0.23% 3,973,700
2018-01-26 2018-01-24 0.405 10,092,000 +124,000 0.23% 4,087,260
2018-01-25 2018-01-23 0.395 9,968,000 +510,000 0.23% 3,937,360
2018-01-24 2018-01-22 0.385 9,458,000 +200,000 0.22% 3,641,330
2018-01-23 2018-01-19 0.410 9,258,000 +2,000 0.21% 3,795,780
2018-01-22 2018-01-18 0.410 9,256,000 +292,000 0.21% 3,794,960
2018-01-19 2018-01-17 0.415 8,964,000 +20,000 0.21% 3,720,060
2018-01-18 2018-01-16 0.415 8,944,000 -190,000 0.21% 3,711,760
2018-01-15 2018-01-11 0.430 9,134,000 +34,000 0.21% 3,927,620
2018-01-12 2018-01-10 0.430 9,100,000 +80,000 0.21% 3,913,000
2018-01-11 2018-01-09 0.420 9,020,000 +214,000 0.21% 3,788,400
2018-01-10 2018-01-08 0.445 8,806,000 +50,000 0.20% 3,918,670
2018-01-09 2018-01-05 0.440 8,756,000 +362,000 0.20% 3,852,640
2018-01-04 2018-01-02 0.425 8,394,000 +6,000 0.19% 3,567,450
2018-01-03 2017-12-29 0.420 8,388,000 -6,000 0.19% 3,522,960
2018-01-02 2017-12-28 0.420 8,394,000 -120,000 0.19% 3,525,480
2017-12-29 2017-12-27 0.425 8,514,000 -380,000 0.20% 3,618,450
2017-12-28 2017-12-22 0.430 8,894,000 +784,000 0.21% 3,824,420
2017-12-27 2017-12-21 0.415 8,110,000 -188,000 0.19% 3,365,650
2017-12-22 2017-12-20 0.405 8,298,000 +54,000 0.19% 3,360,690
2017-12-21 2017-12-19 0.405 8,244,000 +134,000 0.19% 3,338,820
2017-12-20 2017-12-18 0.390 8,110,000 +6,000 0.19% 3,162,900
2017-12-15 2017-12-13 0.405 8,104,000 -12,000 0.19% 3,282,120
2017-12-14 2017-12-12 0.390 8,116,000 -8,000 0.19% 3,165,240
2017-12-13 2017-12-11 0.400 8,124,000 -20,000 0.19% 3,249,600
2017-12-12 2017-12-08 0.400 8,144,000 +2,000 0.19% 3,257,600
2017-12-11 2017-12-07 0.405 8,142,000 -54,000 0.19% 3,297,510
2017-12-08 2017-12-06 0.415 8,196,000 -50,000 0.19% 3,401,340
2017-12-07 2017-12-05 0.425 8,246,000 -78,000 0.19% 3,504,550
2017-12-05 2017-12-01 0.435 8,324,000 +4,000 0.19% 3,620,940
2017-12-04 2017-11-30 0.435 8,320,000 -66,000 0.19% 3,619,200
2017-12-01 2017-11-29 0.440 8,386,000 -126,000 0.19% 3,689,840
2017-11-30 2017-11-28 0.450 8,512,000 +110,000 0.20% 3,830,400
2017-11-29 2017-11-27 0.460 8,402,000 +766,000 0.19% 3,864,920
2017-11-28 2017-11-24 0.445 7,636,000 -256,000 0.18% 3,398,020
2017-11-27 2017-11-23 0.455 7,892,000 +298,000 0.18% 3,590,860
2017-11-24 2017-11-22 0.445 7,594,000 -124,000 0.18% 3,379,330
2017-11-23 2017-11-21 0.435 7,718,000 -94,000 0.18% 3,357,330
2017-11-22 2017-11-20 0.445 7,812,000 -70,000 0.18% 3,476,340
2017-11-21 2017-11-17 0.455 7,882,000 -200,000 0.18% 3,586,310
2017-11-20 2017-11-16 0.470 8,082,000 -750,000 0.19% 3,798,540
2017-11-17 2017-11-15 0.475 8,832,000 +596,000 0.20% 4,195,200
2017-11-16 2017-11-14 0.495 8,236,000 +606,000 0.19% 4,076,820
2017-11-15 2017-11-13 0.460 7,630,000 +2,000 0.18% 3,509,800
2017-11-14 2017-11-10 0.450 7,628,000 -26,000 0.18% 3,432,600
2017-11-13 2017-11-09 0.470 7,654,000 +236,000 0.18% 3,597,380
2017-11-10 2017-11-08 0.470 7,418,000 +242,000 0.17% 3,486,460
2017-11-09 2017-11-07 0.470 7,176,000 +54,000 0.17% 3,372,720
2017-11-08 2017-11-06 0.475 7,122,000 +58,000 0.17% 3,382,950
2017-11-07 2017-11-03 0.485 7,064,000 +20,000 0.16% 3,426,040
2017-11-06 2017-11-02 0.500 7,044,000 +6,000 0.16% 3,522,000
2017-11-03 2017-11-01 0.510 7,038,000 -446,000 0.16% 3,589,380
2017-11-02 2017-10-31 0.520 7,484,000 -20,000 0.17% 3,891,680
2017-11-01 2017-10-30 0.500 7,504,000 -158,000 0.17% 3,752,000
2017-10-31 2017-10-27 0.500 7,662,000 +10,000 0.18% 3,831,000
2017-10-30 2017-10-26 0.495 7,652,000 -272,000 0.18% 3,787,740
2017-10-27 2017-10-25 0.500 7,924,000 +10,000 0.18% 3,962,000
2017-10-26 2017-10-24 0.490 7,914,000 -470,000 0.18% 3,877,860
2017-10-25 2017-10-23 0.510 8,384,000 -564,000 0.19% 4,275,840
2017-10-24 2017-10-20 0.520 8,948,000 +104,000 0.21% 4,652,960
2017-10-23 2017-10-19 0.490 8,844,000 -142,000 0.20% 4,333,560
2017-10-20 2017-10-18 0.540 8,986,000 +160,000 0.21% 4,852,440
2017-10-19 2017-10-17 0.520 8,826,000 +376,000 0.20% 4,589,520
2017-10-18 2017-10-16 0.540 8,450,000 -112,000 0.20% 4,563,000
2017-10-17 2017-10-13 0.490 8,562,000 +456,000 0.20% 4,195,380
2017-10-16 2017-10-12 0.485 8,106,000 -144,000 0.19% 3,931,410
2017-10-13 2017-10-11 0.445 8,250,000 -22,000 0.19% 3,671,250
2017-10-12 2017-10-10 0.465 8,272,000 +728,000 0.19% 3,846,480
2017-10-10 2017-10-06 0.430 7,544,000 -1,474,000 0.17% 3,243,920
2017-10-09 2017-10-04 0.425 9,018,000 +104,000 0.21% 3,832,650
2017-10-06 2017-10-03 0.420 8,914,000 -2,000 0.21% 3,743,880
2017-10-04 2017-09-29 0.430 8,916,000 -28,000 0.21% 3,833,880
2017-10-03 2017-09-28 0.425 8,944,000 +32,000 0.21% 3,801,200
2017-09-29 2017-09-27 0.435 8,912,000 +1,508,000 0.21% 3,876,720
2017-09-28 2017-09-26 0.420 7,404,000 +40,000 0.17% 3,109,680
2017-09-27 2017-09-25 0.420 7,364,000 -328,000 0.17% 3,092,880
2017-09-26 2017-09-22 0.475 7,692,000 -180,000 0.18% 3,653,700
2017-09-25 2017-09-21 0.490 7,872,000 +142,000 0.18% 3,857,280
2017-09-22 2017-09-20 0.520 7,730,000 +322,000 0.18% 4,019,600
2017-09-21 2017-09-19 0.470 7,408,000 -182,000 0.17% 3,481,760
2017-09-20 2017-09-18 0.490 7,590,000 -104,000 0.18% 3,719,100
2017-09-19 2017-09-15 0.465 7,694,000 +548,000 0.18% 3,577,710
2017-09-18 2017-09-14 0.465 7,146,000 -192,000 0.17% 3,322,890
2017-09-15 2017-09-13 0.400 7,338,000 +188,000 0.17% 2,935,200
2017-09-14 2017-09-12 0.395 7,150,000 -334,000 0.17% 2,824,250
2017-09-13 2017-09-11 0.365 7,484,000 +210,000 0.17% 2,731,660
2017-09-12 2017-09-08 0.355 7,274,000 +148,000 0.17% 2,582,270
2017-09-11 2017-09-07 0.360 7,126,000 +20,000 0.17% 2,565,360
2017-09-07 2017-09-05 0.365 7,106,000 +96,000 0.16% 2,593,690
2017-09-06 2017-09-04 0.370 7,010,000 -238,000 0.16% 2,593,700
2017-09-05 2017-09-01 0.380 7,248,000 -1,000,000 0.17% 2,754,240
2017-09-04 2017-08-31 0.340 8,248,000 -32,000 0.19% 2,804,320
2017-09-01 2017-08-30 0.340 8,280,000 -30,000 0.19% 2,815,200
2017-08-31 2017-08-29 0.335 8,310,000 +310,000 0.19% 2,783,850
2017-08-30 2017-08-28 0.340 8,000,000 +204,000 0.19% 2,720,000
2017-08-28 2017-08-24 0.355 7,796,000 +100,000 0.18% 2,767,580
2017-08-24 2017-08-21 0.350 7,696,000 +76,000 0.18% 2,693,600
2017-08-22 2017-08-18 0.355 7,620,000 -100,000 0.18% 2,705,100
2017-08-18 2017-08-16 0.365 7,720,000 -356,000 0.18% 2,817,800
2017-08-17 2017-08-15 0.380 8,076,000 +506,000 0.19% 3,068,880
2017-08-16 2017-08-14 0.395 7,570,000 -8,000 0.18% 2,990,150
2017-08-15 2017-08-11 0.390 7,578,000 -24,000 0.18% 2,955,420
2017-08-14 2017-08-10 0.405 7,602,000 +276,000 0.18% 3,078,810
2017-08-11 2017-08-09 0.415 7,326,000 -64,000 0.17% 3,040,290
2017-08-10 2017-08-08 0.420 7,390,000 +226,000 0.17% 3,103,800
2017-08-08 2017-08-04 0.425 7,164,000 +24,000 0.17% 3,044,700
2017-08-07 2017-08-03 0.425 7,140,000 -140,000 0.17% 3,034,500
2017-08-04 2017-08-02 0.420 7,280,000 -806,000 0.17% 3,057,600
2017-08-03 2017-08-01 0.415 8,086,000 -418,000 0.19% 3,355,690
2017-08-02 2017-07-31 0.425 8,504,000 -18,000 0.20% 3,614,200
2017-08-01 2017-07-28 0.415 8,522,000 +264,000 0.20% 3,536,630
2017-07-31 2017-07-27 0.420 8,258,000 +214,000 0.19% 3,468,360
2017-07-28 2017-07-26 0.425 8,044,000 +30,000 0.19% 3,418,700
2017-07-27 2017-07-25 0.430 8,014,000 -72,000 0.19% 3,446,020
2017-07-26 2017-07-24 0.410 8,086,000 +18,000 0.19% 3,315,260
2017-07-24 2017-07-20 0.410 8,068,000 -44,000 0.19% 3,307,880
2017-07-21 2017-07-19 0.420 8,112,000 -20,000 0.19% 3,407,040
2017-07-18 2017-07-14 0.405 8,132,000 -16,000 0.19% 3,293,460
2017-07-17 2017-07-13 0.405 8,148,000 +16,000 0.19% 3,299,940
2017-07-14 2017-07-12 0.395 8,132,000 -126,000 0.19% 3,212,140
2017-07-13 2017-07-11 0.410 8,258,000 +40,000 0.19% 3,385,780
2017-07-12 2017-07-10 0.425 8,218,000 -26,000 0.19% 3,492,650
2017-07-11 2017-07-07 0.430 8,244,000 +108,000 0.19% 3,544,920
2017-07-10 2017-07-06 0.430 8,136,000 -82,000 0.19% 3,498,480
2017-07-07 2017-07-05 0.430 8,218,000 +26,000 0.19% 3,533,740
2017-07-06 2017-07-04 0.430 8,192,000 -16,000 0.19% 3,522,560
2017-07-05 2017-07-03 0.440 8,208,000 -12,000 0.19% 3,611,520
2017-07-04 2017-06-30 0.440 8,220,000 +68,000 0.19% 3,616,800
2017-07-03 2017-06-29 0.450 8,152,000 -60,000 0.19% 3,668,400
2017-06-30 2017-06-28 0.435 8,212,000 -242,000 0.19% 3,572,220
2017-06-29 2017-06-27 0.455 8,454,000 +166,000 0.20% 3,846,570
2017-06-28 2017-06-26 0.445 8,288,000 -456,000 0.19% 3,688,160
2017-06-27 2017-06-23 0.440 8,744,000 +190,000 0.20% 3,847,360
2017-06-26 2017-06-22 0.450 8,554,000 +194,000 0.20% 3,849,300
2017-06-23 2017-06-21 0.440 8,360,000 -286,000 0.19% 3,678,400
2017-06-22 2017-06-20 0.440 8,646,000 +20,000 0.20% 3,804,240
2017-06-21 2017-06-19 0.445 8,626,000 -364,000 0.20% 3,838,570
2017-06-20 2017-06-16 0.440 8,990,000 +90,000 0.21% 3,955,600
2017-06-19 2017-06-15 0.470 8,900,000 +16,000 0.21% 4,183,000
2017-06-15 2017-06-13 0.490 8,884,000 +472,000 0.21% 4,353,160
2017-06-14 2017-06-12 0.485 8,412,000 -34,000 0.19% 4,079,820
2017-06-13 2017-06-09 0.510 8,446,000 -620,000 0.20% 4,307,460
2017-06-12 2017-06-08 0.520 9,066,000 +544,000 0.21% 4,714,320
2017-06-09 2017-06-07 0.450 8,522,000 +150,000 0.20% 3,834,900
2017-06-08 2017-06-06 0.450 8,372,000 -186,000 0.19% 3,767,400
2017-06-07 2017-06-05 0.445 8,558,000 +142,000 0.20% 3,808,310
2017-06-06 2017-06-02 0.455 8,416,000 +94,000 0.20% 3,829,280
2017-06-05 2017-06-01 0.450 8,322,000 -178,000 0.19% 3,744,900
2017-06-02 2017-05-31 0.460 8,500,000 -18,000 0.20% 3,910,000
2017-06-01 2017-05-29 0.450 8,518,000 +16,000 0.20% 3,833,100
2017-05-31 2017-05-26 0.455 8,502,000 -38,000 0.20% 3,868,410
2017-05-29 2017-05-25 0.460 8,540,000 -40,000 0.20% 3,928,400
2017-05-26 2017-05-24 0.450 8,580,000 -8,000 0.20% 3,861,000
2017-05-25 2017-05-23 0.460 8,588,000 +1,208,000 0.20% 3,950,480
2017-05-24 2017-05-22 0.465 7,380,000 +94,000 0.17% 3,431,700
2017-05-23 2017-05-19 0.465 7,286,000 +8,000 0.17% 3,387,990
2017-05-22 2017-05-18 0.455 7,278,000 -20,000 0.17% 3,311,490
2017-05-19 2017-05-17 0.460 7,298,000 -10,000 0.17% 3,357,080
2017-05-18 2017-05-16 0.455 7,308,000 +2,000 0.17% 3,325,140
2017-05-17 2017-05-15 0.455 7,306,000 +100,000 0.17% 3,324,230
2017-05-15 2017-05-11 0.480 7,206,000 -108,000 0.17% 3,458,880
2017-05-12 2017-05-10 0.480 7,314,000 +70,000 0.17% 3,510,720
2017-05-11 2017-05-09 0.495 7,244,000 +10,000 0.17% 3,585,780
2017-05-10 2017-05-08 0.500 7,234,000 -26,000 0.17% 3,617,000
2017-05-09 2017-05-05 0.510 7,260,000 +30,000 0.17% 3,702,600
2017-05-08 2017-05-04 0.520 7,230,000 +2,000 0.17% 3,759,600
2017-05-05 2017-05-02 0.490 7,228,000 +2,000 0.17% 3,541,720
2017-05-04 2017-04-28 0.480 7,226,000 +162,000 0.17% 3,468,480
2017-05-02 2017-04-27 0.495 7,064,000 -170,000 0.16% 3,496,680
2017-04-28 2017-04-26 0.500 7,234,000 +250,000 0.17% 3,617,000
2017-04-26 2017-04-24 0.510 6,984,000 +4,000 0.16% 3,561,840
2017-04-25 2017-04-21 0.520 6,980,000 -12,000 0.16% 3,629,600
2017-04-24 2017-04-20 0.510 6,992,000 +84,000 0.16% 3,565,920
2017-04-21 2017-04-19 0.520 6,908,000 +268,000 0.16% 3,592,160
2017-04-20 2017-04-18 0.550 6,640,000 -48,000 0.15% 3,652,000
2017-04-19 2017-04-13 0.580 6,688,000 -184,000 0.16% 3,879,040
2017-04-18 2017-04-12 0.600 6,872,000 +398,000 0.16% 4,123,200
2017-04-13 2017-04-11 0.560 6,474,000 +2,000 0.15% 3,625,440
2017-04-12 2017-04-10 0.570 6,472,000 +74,000 0.15% 3,689,040
2017-04-11 2017-04-07 0.580 6,398,000 -112,000 0.15% 3,710,840
2017-04-10 2017-04-06 0.570 6,510,000 +250,000 0.15% 3,710,700
2017-04-07 2017-04-05 0.530 6,260,000 +60,000 0.15% 3,317,800
2017-04-06 2017-04-03 0.510 6,200,000 -254,000 0.14% 3,162,000
2017-04-05 2017-03-31 0.510 6,454,000 -80,000 0.15% 3,291,540
2017-04-03 2017-03-30 0.520 6,534,000 +28,000 0.15% 3,397,680
2017-03-31 2017-03-29 0.530 6,506,000 +144,000 0.15% 3,448,180
2017-03-30 2017-03-28 0.520 6,362,000 -916,000 0.15% 3,308,240
2017-03-29 2017-03-27 0.560 7,278,000 -194,000 0.17% 4,075,680
2017-03-28 2017-03-24 0.550 7,472,000 -348,000 0.17% 4,109,600
2017-03-27 2017-03-23 0.610 7,820,000 +18,000 0.18% 4,770,200
2017-03-24 2017-03-22 0.650 7,802,000 +30,000 0.18% 5,071,300
2017-03-23 2017-03-21 0.690 7,772,000 -128,000 0.18% 5,362,680
2017-03-22 2017-03-20 0.670 7,900,000 -200,000 0.18% 5,293,000
2017-03-21 2017-03-17 0.660 8,100,000 +1,026,000 0.19% 5,346,000
2017-03-20 2017-03-16 0.720 7,074,000 +182,000 0.16% 5,093,280
2017-03-17 2017-03-15 0.730 6,892,000 -190,000 0.16% 5,031,160
2017-03-16 2017-03-14 0.700 7,082,000 +126,000 0.16% 4,957,400
2017-03-15 2017-03-13 0.720 6,956,000 +36,000 0.16% 5,008,320
2017-03-14 2017-03-10 0.690 6,920,000 -34,000 0.16% 4,774,800
2017-03-13 2017-03-09 0.710 6,954,000 -436,000 0.16% 4,937,340
2017-03-10 2017-03-08 0.730 7,390,000 -36,000 0.17% 5,394,700
2017-03-09 2017-03-07 0.760 7,426,000 -184,000 0.17% 5,643,760
2017-03-08 2017-03-06 0.770 7,610,000 +682,000 0.18% 5,859,700
2017-03-07 2017-03-03 0.710 6,928,000 +294,000 0.16% 4,918,880
2017-03-06 2017-03-02 0.740 6,634,000 -324,000 0.15% 4,909,160
2017-03-03 2017-03-01 0.790 6,958,000 +44,000 0.16% 5,496,820
2017-03-02 2017-02-28 0.800 6,914,000 -106,000 0.16% 5,531,200
2017-03-01 2017-02-27 0.810 7,020,000 +1,018,000 0.16% 5,686,200
2017-02-28 2017-02-24 0.740 6,002,000 -890,000 0.14% 4,441,480
2017-02-27 2017-02-23 0.700 6,892,000 +498,000 0.16% 4,824,400
2017-02-24 2017-02-22 0.710 6,394,000 +2,000 0.15% 4,539,740
2017-02-23 2017-02-21 0.710 6,392,000 +352,000 0.15% 4,538,320
2017-02-22 2017-02-20 0.670 6,040,000 +714,000 0.14% 4,046,800
2017-02-21 2017-02-17 0.730 5,326,000 -30,000 0.12% 3,887,980
2017-02-20 2017-02-16 0.760 5,356,000 -438,000 0.12% 4,070,560
2017-02-17 2017-02-15 0.720 5,794,000 -1,616,000 0.13% 4,171,680
2017-02-16 2017-02-14 0.610 7,410,000 -268,000 0.17% 4,520,100
2017-02-15 2017-02-13 0.630 7,678,000 -1,634,000 0.18% 4,837,140
2017-02-14 2017-02-10 0.530 9,312,000 -104,000 0.22% 4,935,360
2017-02-13 2017-02-09 0.510 9,416,000 +162,000 0.22% 4,802,160
2017-02-10 2017-02-08 0.510 9,254,000 -262,000 0.21% 4,719,540
2017-02-09 2017-02-07 0.510 9,516,000 +786,000 0.22% 4,853,160
2017-02-08 2017-02-06 0.500 8,730,000 +114,000 0.20% 4,365,000
2017-02-07 2017-02-03 0.465 8,616,000 +82,000 0.20% 4,006,440
2017-02-06 2017-02-02 0.465 8,534,000 +28,000 0.20% 3,968,310
2017-02-03 2017-02-01 0.480 8,506,000 +52,000 0.20% 4,082,880
2017-02-02 2017-01-27 0.495 8,454,000 -82,000 0.20% 4,184,730
2017-02-01 2017-01-25 0.510 8,536,000 +44,000 0.20% 4,353,360
2017-01-26 2017-01-24 0.495 8,492,000 +148,000 0.20% 4,203,540
2017-01-25 2017-01-23 0.530 8,344,000 -334,000 0.19% 4,422,320
2017-01-24 2017-01-20 0.510 8,678,000 +260,000 0.20% 4,425,780
2017-01-20 2017-01-18 0.435 8,418,000 -40,000 0.20% 3,661,830
2017-01-19 2017-01-17 0.435 8,458,000 +58,000 0.20% 3,679,230
2017-01-18 2017-01-16 0.420 8,400,000 +20,000 0.19% 3,528,000
2017-01-17 2017-01-13 0.425 8,380,000 +10,000 0.19% 3,561,500
2017-01-16 2017-01-12 0.430 8,370,000 +154,000 0.19% 3,599,100
2017-01-13 2017-01-11 0.425 8,216,000 +10,000 0.19% 3,491,800
2017-01-12 2017-01-10 0.430 8,206,000 -14,000 0.19% 3,528,580
2017-01-11 2017-01-09 0.430 8,220,000 +282,000 0.19% 3,534,600
2017-01-10 2017-01-06 0.480 7,938,000 +226,000 0.18% 3,810,240
2017-01-09 2017-01-05 0.475 7,712,000 +172,000 0.18% 3,663,200
2017-01-06 2017-01-04 0.490 7,540,000 -108,000 0.17% 3,694,600
2017-01-05 2017-01-03 0.480 7,648,000 +76,000 0.18% 3,671,040
2017-01-04 2016-12-30 0.485 7,572,000 +132,000 0.18% 3,672,420
2017-01-03 2016-12-29 0.490 7,440,000 +10,000 0.17% 3,645,600
2016-12-29 2016-12-23 0.485 7,430,000 +84,000 0.17% 3,603,550
2016-12-28 2016-12-22 0.485 7,346,000 -344,000 0.17% 3,562,810
2016-12-23 2016-12-21 0.490 7,690,000 +310,000 0.18% 3,768,100
2016-12-22 2016-12-20 0.510 7,380,000 +86,000 0.17% 3,763,800
2016-12-21 2016-12-19 0.560 7,294,000 -142,000 0.17% 4,084,640
2016-12-20 2016-12-16 0.590 7,436,000 -536,000 0.17% 4,387,240
2016-12-19 2016-12-15 0.610 7,972,000 +44,000 0.18% 4,862,920
2016-12-15 2016-12-13 0.610 7,928,000 +212,000 0.18% 4,836,080
2016-12-14 2016-12-12 0.620 7,716,000 -94,000 0.18% 4,783,920
2016-12-13 2016-12-09 0.650 7,810,000 -6,000 0.18% 5,076,500
2016-12-12 2016-12-08 0.680 7,816,000 -58,000 0.18% 5,314,880
2016-12-09 2016-12-07 0.680 7,874,000 -52,000 0.18% 5,354,320
2016-12-08 2016-12-06 0.660 7,926,000 +110,000 0.18% 5,231,160
2016-12-07 2016-12-05 0.660 7,816,000 +4,000 0.18% 5,158,560
2016-12-05 2016-12-01 0.680 7,812,000 +24,000 0.18% 5,312,160
2016-12-02 2016-11-30 0.660 7,788,000 +272,000 0.18% 5,140,080
2016-12-01 2016-11-29 0.680 7,516,000 -4,000 0.17% 5,110,880
2016-11-30 2016-11-28 0.690 7,520,000 -68,000 0.17% 5,188,800
2016-11-29 2016-11-25 0.670 7,588,000 -28,000 0.18% 5,083,960
2016-11-28 2016-11-24 0.670 7,616,000 +210,000 0.18% 5,102,720
2016-11-25 2016-11-23 0.660 7,406,000 +46,000 0.17% 4,887,960
2016-11-24 2016-11-22 0.680 7,360,000 +8,000 0.17% 5,004,800
2016-11-23 2016-11-21 0.670 7,352,000 +146,000 0.17% 4,925,840
2016-11-22 2016-11-18 0.680 7,206,000 +56,000 0.17% 4,900,080
2016-11-21 2016-11-17 0.700 7,150,000 -504,000 0.17% 5,005,000
2016-11-18 2016-11-16 0.700 7,654,000 +436,000 0.18% 5,357,800
2016-11-17 2016-11-15 0.670 7,218,000 -16,000 0.17% 4,836,060
2016-11-16 2016-11-14 0.650 7,234,000 +42,000 0.17% 4,702,100
2016-11-15 2016-11-11 0.650 7,192,000 +50,000 0.17% 4,674,800
2016-11-14 2016-11-10 0.690 7,142,000 -50,000 0.17% 4,927,980
2016-11-11 2016-11-09 0.690 7,192,000 +72,000 0.17% 4,962,480
2016-11-10 2016-11-08 0.700 7,120,000 +20,000 0.17% 4,984,000
2016-11-09 2016-11-07 0.710 7,100,000 -68,000 0.16% 5,041,000
2016-11-08 2016-11-04 0.700 7,168,000 +4,000 0.17% 5,017,600
2016-11-07 2016-11-03 0.700 7,164,000 +1,370,000 0.17% 5,014,800
2016-11-04 2016-11-02 0.660 5,794,000 -40,000 0.13% 3,824,040
2016-11-03 2016-11-01 0.670 5,834,000 +114,000 0.14% 3,908,780
2016-11-02 2016-10-31 0.660 5,720,000 +46,000 0.13% 3,775,200
2016-11-01 2016-10-28 0.700 5,674,000 -94,000 0.13% 3,971,800
2016-10-31 2016-10-27 0.730 5,768,000 +22,000 0.13% 4,210,640
2016-10-28 2016-10-26 0.760 5,746,000 +40,000 0.13% 4,366,960
2016-10-27 2016-10-25 0.750 5,706,000 +152,000 0.13% 4,279,500
2016-10-26 2016-10-24 0.740 5,554,000 +1,122,000 0.13% 4,109,960
2016-10-25 2016-10-20 0.870 4,432,000 +6,000 0.10% 3,855,840
2016-10-24 2016-10-19 0.860 4,426,000 +58,000 0.10% 3,806,360
2016-10-20 2016-10-18 0.900 4,368,000 +242,000 0.10% 3,931,200
2016-10-18 2016-10-14 0.910 4,126,000 -48,000 0.10% 3,754,660
2016-10-17 2016-10-13 0.920 4,174,000 +14,000 0.10% 3,840,080
2016-10-14 2016-10-12 0.920 4,160,000 +104,000 0.10% 3,827,200
2016-10-13 2016-10-11 0.940 4,056,000 +138,000 0.09% 3,812,640
2016-10-12 2016-10-07 0.960 3,918,000 +70,000 0.09% 3,761,280
2016-10-11 2016-10-06 0.940 3,848,000 +20,000 0.09% 3,617,120
2016-10-07 2016-10-05 0.930 3,828,000 +6,000 0.09% 3,560,040
2016-10-06 2016-10-04 0.940 3,822,000 +4,000 0.09% 3,592,680
2016-10-05 2016-10-03 0.920 3,818,000 +176,000 0.09% 3,512,560
2016-10-04 2016-09-30 0.920 3,642,000 +6,000 0.08% 3,350,640
2016-10-03 2016-09-29 0.940 3,636,000 -112,000 0.08% 3,417,840
2016-09-30 2016-09-28 0.920 3,748,000 +1,134,000 0.09% 3,448,160
2016-09-29 2016-09-27 0.980 2,614,000 +12,000 0.06% 2,561,720
2016-09-28 2016-09-26 0.990 2,602,000 +102,000 0.06% 2,575,980
2016-09-27 2016-09-23 1.010 2,500,000 +54,000 0.06% 2,525,000
2016-09-26 2016-09-22 1.020 2,446,000 -30,000 0.06% 2,494,920
2016-09-23 2016-09-21 1.010 2,476,000 -332,000 0.06% 2,500,760
2016-09-22 2016-09-20 1.000 2,808,000 +306,000 0.07% 2,808,000
2016-09-21 2016-09-19 1.020 2,502,000 +40,000 0.06% 2,552,040
2016-09-20 2016-09-15 1.040 2,462,000 +188,000 0.06% 2,560,480
2016-09-19 2016-09-14 1.000 2,274,000 +290,000 0.05% 2,274,000
2016-09-15 2016-09-13 1.020 1,984,000 +36,000 0.05% 2,023,680
2016-09-14 2016-09-12 1.000 1,948,000 -22,000 0.05% 1,948,000
2016-09-13 2016-09-09 1.050 1,970,000 -254,000 0.05% 2,068,500
2016-09-12 2016-09-08 1.050 2,224,000 -24,000 0.05% 2,335,200
2016-09-09 2016-09-07 1.010 2,248,000 +26,000 0.05% 2,270,480
2016-09-08 2016-09-06 1.020 2,222,000 +292,000 0.05% 2,266,440
2016-09-07 2016-09-05 1.010 1,930,000 +26,000 0.04% 1,949,300
2016-09-05 2016-09-01 1.070 1,904,000 -14,000 0.04% 2,037,280
2016-09-02 2016-08-31 1.040 1,918,000 -88,000 0.04% 1,994,720
2016-09-01 2016-08-30 1.030 2,006,000 +8,000 0.05% 2,066,180
2016-08-31 2016-08-29 1.040 1,998,000 +12,000 0.05% 2,077,920
2016-08-30 2016-08-26 1.070 1,986,000 -6,000 0.05% 2,125,020
2016-08-29 2016-08-25 1.050 1,992,000 -72,000 0.05% 2,091,600
2016-08-26 2016-08-24 1.040 2,064,000 +100,000 0.05% 2,146,560
2016-08-25 2016-08-23 1.060 1,964,000 -6,000 0.05% 2,081,840
2016-08-24 2016-08-22 1.070 1,970,000 -86,000 0.05% 2,107,900
2016-08-23 2016-08-19 1.120 2,056,000 +4,000 0.05% 2,302,720
2016-08-22 2016-08-18 1.140 2,052,000 +8,000 0.05% 2,339,280
2016-08-19 2016-08-17 1.150 2,044,000 +122,000 0.05% 2,350,600
2016-08-18 2016-08-16 1.120 1,922,000 -14,000 0.04% 2,152,640
2016-08-17 2016-08-15 1.130 1,936,000 -26,000 0.04% 2,187,680
2016-08-16 2016-08-12 1.130 1,962,000 -90,000 0.05% 2,217,060
2016-08-15 2016-08-11 1.120 2,052,000 -46,000 0.05% 2,298,240
2016-08-12 2016-08-10 1.090 2,098,000 +78,000 0.05% 2,286,820
2016-08-11 2016-08-09 1.050 2,020,000 +18,000 0.05% 2,121,000
2016-08-10 2016-08-08 1.010 2,002,000 -186,000 0.05% 2,022,020
2016-08-09 2016-08-05 1.000 2,188,000 +20,000 0.05% 2,188,000
2016-08-08 2016-08-04 1.000 2,168,000 -156,000 0.05% 2,168,000
2016-08-05 2016-08-03 0.990 2,324,000 -30,000 0.05% 2,300,760
2016-08-04 2016-08-01 0.990 2,354,000 +4,000 0.05% 2,330,460
2016-08-03 2016-07-29 0.980 2,350,000 +4,000 0.05% 2,303,000
2016-07-29 2016-07-27 1.020 2,346,000 +20,000 0.05% 2,392,920
2016-07-28 2016-07-26 1.060 2,326,000 -30,000 0.05% 2,465,560
2016-07-27 2016-07-25 1.040 2,356,000 +40,000 0.05% 2,450,240
2016-07-26 2016-07-22 1.050 2,316,000 +10,000 0.05% 2,431,800
2016-07-25 2016-07-21 1.050 2,306,000 -30,000 0.05% 2,421,300
2016-07-20 2016-07-18 1.010 2,336,000 -54,000 0.05% 2,359,360
2016-07-19 2016-07-15 1.010 2,390,000 -20,000 0.06% 2,413,900
2016-07-18 2016-07-14 1.000 2,410,000 +20,000 0.06% 2,410,000
2016-07-15 2016-07-13 1.030 2,390,000 +10,000 0.06% 2,461,700
2016-07-14 2016-07-12 1.040 2,380,000 +6,000 0.06% 2,475,200
2016-07-13 2016-07-11 1.030 2,374,000 -16,000 0.06% 2,445,220
2016-07-12 2016-07-08 1.020 2,390,000 -232,000 0.06% 2,437,800
2016-07-11 2016-07-07 1.030 2,622,000 +290,000 0.06% 2,700,660
2016-07-07 2016-07-05 1.010 2,332,000 +16,000 0.05% 2,355,320
2016-06-30 2016-06-28 1.010 2,316,000 +6,000 0.05% 2,339,160
2016-06-29 2016-06-27 1.010 2,310,000 -4,000 0.05% 2,333,100
2016-06-28 2016-06-24 0.980 2,314,000 -20,000 0.06% 2,267,720
2016-06-23 2016-06-21 1.010 2,334,000 -36,000 0.06% 2,357,340
2016-06-22 2016-06-20 1.010 2,370,000 +42,000 0.06% 2,393,700
2016-06-21 2016-06-17 1.070 2,328,000 -164,000 0.06% 2,490,960
2016-06-20 2016-06-16 0.980 2,492,000 +136,000 0.06% 2,442,160
2016-06-17 2016-06-15 1.010 2,356,000 +32,000 0.06% 2,379,560
2016-06-16 2016-06-14 1.030 2,324,000 +18,000 0.06% 2,393,720
2016-06-15 2016-06-13 1.030 2,306,000 -16,000 0.05% 2,375,180
2016-06-14 2016-06-10 1.070 2,322,000 +12,000 0.06% 2,484,540
2016-06-13 2016-06-08 1.110 2,310,000 +148,000 0.05% 2,564,100
2016-06-10 2016-06-07 1.160 2,162,000 +84,000 0.05% 2,507,920
2016-06-08 2016-06-06 1.140 2,078,000 -10,000 0.05% 2,368,920
2016-06-07 2016-06-03 1.190 2,088,000 +10,000 0.05% 2,484,720
2016-06-06 2016-06-02 1.260 2,078,000 -24,000 0.05% 2,618,280
2016-06-03 2016-06-01 1.310 2,102,000 +30,000 0.05% 2,753,620
2016-06-02 2016-05-31 1.190 2,072,000 -120,000 0.05% 2,465,680
2016-06-01 2016-05-30 1.140 2,192,000 +10,000 0.05% 2,498,880
2016-05-31 2016-05-27 1.150 2,182,000 +12,000 0.05% 2,509,300
2016-05-27 2016-05-25 1.160 2,170,000 +100,000 0.05% 2,517,200
2016-05-26 2016-05-24 1.160 2,070,000 -46,000 0.05% 2,401,200
2016-05-19 2016-05-17 1.280 2,116,000 -16,000 0.05% 2,708,480
2016-05-17 2016-05-13 1.250 2,132,000 +2,000 0.05% 2,665,000
2016-05-16 2016-05-12 1.250 2,130,000 +2,000 0.05% 2,662,500
2016-05-13 2016-05-11 1.290 2,128,000 -12,000 0.05% 2,745,120
2016-05-12 2016-05-10 1.300 2,140,000 +32,000 0.05% 2,782,000
2016-05-10 2016-05-06 1.360 2,108,000 +2,000 0.05% 2,866,880
2016-05-06 2016-05-04 1.460 2,106,000 +10,000 0.05% 3,074,760
2016-05-05 2016-05-03 1.460 2,096,000 +16,000 0.05% 3,060,160
2016-04-29 2016-04-27 1.490 2,080,000 -6,000 0.05% 3,099,200
2016-04-28 2016-04-26 1.490 2,086,000 +22,000 0.05% 3,108,140
2016-04-27 2016-04-25 1.510 2,064,000 -16,000 0.05% 3,116,640
2016-04-26 2016-04-22 1.530 2,080,000 +36,000 0.05% 3,182,400
2016-04-25 2016-04-21 1.530 2,044,000 -8,000 0.05% 3,127,320
2016-04-21 2016-04-19 1.590 2,052,000 -24,000 0.05% 3,262,680
2016-04-20 2016-04-18 1.570 2,076,000 +72,000 0.05% 3,259,320
2016-04-19 2016-04-15 1.640 2,004,000 -60,000 0.05% 3,286,560
2016-04-18 2016-04-14 1.560 2,064,000 +4,000 0.05% 3,219,840
2016-04-15 2016-04-13 1.530 2,060,000 -150,000 0.05% 3,151,800
2016-04-12 2016-04-08 1.500 2,210,000 -28,000 0.05% 3,315,000
2016-04-11 2016-04-07 1.540 2,238,000 -140,000 0.05% 3,446,520
2016-04-08 2016-04-06 1.530 2,378,000 -78,000 0.06% 3,638,340
2016-04-06 2016-04-01 1.440 2,456,000 +12,000 0.06% 3,536,640
2016-04-05 2016-03-31 1.520 2,444,000 +62,000 0.06% 3,714,880
2016-04-01 2016-03-30 1.540 2,382,000 +108,000 0.06% 3,668,280
2016-03-31 2016-03-29 1.460 2,274,000 +10,000 0.05% 3,320,040
2016-03-30 2016-03-24 1.520 2,264,000 +4,000 0.05% 3,441,280
2016-03-29 2016-03-23 1.560 2,260,000 +58,000 0.05% 3,525,600
2016-03-24 2016-03-22 1.620 2,202,000 -62,000 0.05% 3,567,240
2016-03-23 2016-03-21 1.600 2,264,000 +52,000 0.05% 3,622,400
2016-03-22 2016-03-18 1.660 2,212,000 -124,000 0.05% 3,671,920
2016-03-21 2016-03-17 1.450 2,336,000 +78,000 0.06% 3,387,200
2016-03-18 2016-03-16 1.420 2,258,000 -92,000 0.05% 3,206,360
2016-03-17 2016-03-15 1.490 2,350,000 +84,000 0.06% 3,501,500
2016-03-16 2016-03-14 1.530 2,266,000 -2,000 0.05% 3,466,980
2016-03-15 2016-03-11 1.520 2,268,000 -132,000 0.05% 3,447,360
2016-03-14 2016-03-10 1.530 2,400,000 +8,000 0.06% 3,672,000
2016-03-11 2016-03-09 1.620 2,392,000 +6,000 0.06% 3,875,040
2016-03-10 2016-03-08 1.570 2,386,000 +172,000 0.06% 3,746,020
2016-03-09 2016-03-07 1.610 2,214,000 -54,000 0.05% 3,564,540
2016-03-07 2016-03-03 1.380 2,268,000 -56,000 0.06% 3,129,840
2016-03-03 2016-03-01 1.320 2,324,000 -6,000 0.06% 3,067,680
2016-03-02 2016-02-29 1.280 2,330,000 +94,000 0.06% 2,982,400
2016-03-01 2016-02-26 1.390 2,236,000 +20,000 0.05% 3,108,040
2016-02-29 2016-02-25 1.320 2,216,000 +178,000 0.05% 2,925,120
2016-02-26 2016-02-24 1.410 2,038,000 -100,000 0.05% 2,873,580
2016-02-25 2016-02-23 1.360 2,138,000 -354,000 0.05% 2,907,680
2016-02-24 2016-02-22 1.220 2,492,000 -10,000 0.06% 3,040,240
2016-02-23 2016-02-19 1.210 2,502,000 +172,000 0.06% 3,027,420
2016-02-22 2016-02-18 1.230 2,330,000 +22,000 0.06% 2,865,900
2016-02-19 2016-02-17 1.150 2,308,000 +38,000 0.06% 2,654,200
2016-02-18 2016-02-16 1.110 2,270,000 -72,000 0.06% 2,519,700
2016-02-17 2016-02-15 1.080 2,342,000 -84,000 0.06% 2,529,360
2016-02-16 2016-02-12 1.030 2,426,000 +2,000 0.06% 2,498,780
2016-02-15 2016-02-11 1.060 2,424,000 -32,000 0.06% 2,569,440
2016-02-12 2016-02-05 1.130 2,456,000 +14,000 0.06% 2,775,280
2016-02-11 2016-02-04 1.160 2,442,000 +30,000 0.06% 2,832,720
2016-02-05 2016-02-03 1.150 2,412,000 +70,000 0.06% 2,773,800
2016-02-04 2016-02-02 1.200 2,342,000 -136,000 0.06% 2,810,400
2016-02-03 2016-02-01 1.110 2,478,000 +38,000 0.06% 2,750,580
2016-02-02 2016-01-29 1.110 2,440,000 +134,000 0.06% 2,708,400
2016-01-29 2016-01-27 1.110 2,306,000 -4,000 0.06% 2,559,660
2016-01-28 2016-01-26 1.110 2,310,000 +6,000 0.06% 2,564,100
2016-01-27 2016-01-25 1.220 2,304,000 -4,000 0.06% 2,810,880
2016-01-26 2016-01-22 1.180 2,308,000 -22,000 0.06% 2,723,440
2016-01-25 2016-01-21 1.150 2,330,000 -134,000 0.06% 2,679,500
2016-01-22 2016-01-20 1.190 2,464,000 +94,000 0.06% 2,932,160
2016-01-21 2016-01-19 1.310 2,370,000 -46,000 0.06% 3,104,700
2016-01-20 2016-01-18 1.230 2,416,000 +34,000 0.06% 2,971,680
2016-01-19 2016-01-15 1.290 2,382,000 +132,000 0.06% 3,072,780
2016-01-18 2016-01-14 1.540 2,250,000 -106,000 0.06% 3,465,000
2016-01-15 2016-01-13 1.570 2,356,000 +6,000 0.06% 3,698,920
2016-01-14 2016-01-12 1.560 2,350,000 +8,000 0.06% 3,666,000
2016-01-13 2016-01-11 1.580 2,342,000 +14,000 0.06% 3,700,360
2016-01-12 2016-01-08 1.770 2,328,000 -128,000 0.06% 4,120,560
2016-01-11 2016-01-07 1.760 2,456,000 +14,000 0.06% 4,322,560
2016-01-08 2016-01-06 1.880 2,442,000 +40,000 0.06% 4,590,960
2016-01-07 2016-01-05 1.870 2,402,000 -4,000 0.06% 4,491,740
2016-01-06 2016-01-04 1.880 2,406,000 -132,000 0.06% 4,523,280
2016-01-05 2015-12-31 1.970 2,538,000 +54,000 0.06% 4,999,860
2015-12-30 2015-12-28 2.010 2,484,000 +26,000 0.06% 4,992,840
2015-12-29 2015-12-24 2.030 2,458,000 +94,000 0.06% 4,989,740
2015-12-28 2015-12-22 1.960 2,364,000 +28,000 0.06% 4,633,440
2015-12-23 2015-12-21 1.940 2,336,000 +252,000 0.06% 4,531,840
2015-12-22 2015-12-18 1.960 2,084,000 +50,000 0.05% 4,084,640
2015-12-21 2015-12-17 2.060 2,034,000 +26,000 0.05% 4,190,040
2015-12-18 2015-12-16 1.970 2,008,000 +16,000 0.05% 3,955,760
2015-12-17 2015-12-15 1.940 1,992,000 +18,000 0.05% 3,864,480
2015-12-16 2015-12-14 2.000 1,974,000 +18,000 0.05% 3,948,000
2015-12-15 2015-12-11 1.950 1,956,000 +12,000 0.05% 3,814,200
2015-12-14 2015-12-10 2.060 1,944,000 +42,000 0.05% 4,004,640
2015-12-11 2015-12-09 2.140 1,902,000 -18,000 0.05% 4,070,280
2015-12-10 2015-12-08 2.120 1,920,000 -560,000 0.05% 4,070,400
2015-12-09 2015-12-07 2.220 2,480,000 +14,000 0.06% 5,505,600
2015-12-08 2015-12-04 2.280 2,466,000 -16,000 0.06% 5,622,480
2015-12-07 2015-12-03 2.270 2,482,000 +12,000 0.06% 5,634,140
2015-12-04 2015-12-02 2.320 2,470,000 +386,000 0.06% 5,730,400
2015-12-03 2015-12-01 2.360 2,084,000 +24,000 0.05% 4,918,240
2015-12-02 2015-11-30 2.430 2,060,000 +12,000 0.05% 5,005,800
2015-12-01 2015-11-27 2.340 2,048,000 +66,000 0.05% 4,792,320
2015-11-30 2015-11-26 2.460 1,982,000 -134,000 0.05% 4,875,720
2015-11-27 2015-11-25 2.490 2,116,000 +264,000 0.05% 5,268,840
2015-11-26 2015-11-24 2.360 1,852,000 -14,000 0.05% 4,370,720
2015-11-25 2015-11-23 2.350 1,866,000 -20,000 0.05% 4,385,100
2015-11-24 2015-11-20 2.390 1,886,000 +6,000 0.05% 4,507,540
2015-11-20 2015-11-18 2.340 1,880,000 +34,000 0.05% 4,399,200
2015-11-19 2015-11-17 2.380 1,846,000 +14,000 0.05% 4,393,480
2015-11-18 2015-11-16 2.390 1,832,000 +22,000 0.05% 4,378,480
2015-11-17 2015-11-13 2.290 1,810,000 +12,000 0.05% 4,144,900
2015-11-16 2015-11-12 2.360 1,798,000 +16,000 0.05% 4,243,280
2015-11-13 2015-11-11 2.370 1,782,000 -24,000 0.05% 4,223,340
2015-11-12 2015-11-10 2.390 1,806,000 -10,000 0.05% 4,316,340
2015-11-11 2015-11-09 2.480 1,816,000 +46,000 0.05% 4,503,680
2015-11-10 2015-11-06 2.530 1,770,000 -108,000 0.05% 4,478,100
2015-11-09 2015-11-05 2.510 1,878,000 -16,000 0.05% 4,713,780
2015-11-06 2015-11-04 2.570 1,894,000 +166,000 0.05% 4,867,580
2015-11-05 2015-11-03 2.460 1,728,000 +6,000 0.04% 4,250,880
2015-11-04 2015-11-02 2.460 1,722,000 -26,000 0.04% 4,236,120
2015-11-03 2015-10-30 2.490 1,748,000 +36,000 0.04% 4,352,520
2015-11-02 2015-10-29 2.330 1,712,000 +2,000 0.04% 3,988,960
2015-10-30 2015-10-28 2.350 1,710,000 +120,000 0.04% 4,018,500
2015-10-29 2015-10-27 2.560 1,590,000 -8,000 0.04% 4,070,400
2015-10-28 2015-10-26 2.610 1,598,000 +108,000 0.04% 4,170,780
2015-10-27 2015-10-23 2.770 1,490,000 +306,000 0.04% 4,127,300
2015-10-26 2015-10-22 2.740 1,184,000 +4,000 0.03% 3,244,160
2015-10-23 2015-10-20 2.690 1,180,000 +4,000 0.03% 3,174,200
2015-10-22 2015-10-19 2.850 1,176,000 +22,000 0.03% 3,351,600
2015-10-20 2015-10-16 3.090 1,154,000 -84,000 0.03% 3,565,860
2015-10-19 2015-10-15 3.080 1,238,000 +28,000 0.03% 3,813,040
2015-10-16 2015-10-14 2.630 1,210,000 +110,000 0.03% 3,182,300
2015-10-14 2015-10-12 2.380 1,100,000 -24,000 0.03% 2,618,000
2015-10-13 2015-10-09 2.170 1,124,000 -8,000 0.03% 2,439,080
2015-10-12 2015-10-08 2.170 1,132,000 +50,000 0.03% 2,456,440
2015-10-09 2015-10-07 2.170 1,082,000 +30,000 0.03% 2,347,940
2015-10-08 2015-10-06 2.120 1,052,000 +30,000 0.03% 2,230,240
2015-10-07 2015-10-05 2.130 1,022,000 -122,000 0.03% 2,176,860
2015-10-06 2015-10-02 2.000 1,144,000 +36,000 0.03% 2,288,000
2015-10-02 2015-09-29 1.940 1,108,000 -2,000 0.03% 2,149,520
2015-09-30 2015-09-25 2.040 1,110,000 -4,000 0.03% 2,264,400
2015-09-29 2015-09-24 2.050 1,114,000 +42,000 0.03% 2,283,700
2015-09-25 2015-09-23 2.100 1,072,000 +12,000 0.03% 2,251,200
2015-09-24 2015-09-22 2.240 1,060,000 +8,000 0.03% 2,374,400
2015-09-23 2015-09-21 2.210 1,052,000 +18,000 0.03% 2,324,920
2015-09-22 2015-09-18 2.150 1,034,000 -114,000 0.03% 2,223,100
2015-09-21 2015-09-17 1.930 1,148,000 +30,000 0.03% 2,215,640
2015-09-18 2015-09-16 1.900 1,118,000 -24,000 0.03% 2,124,200
2015-09-17 2015-09-15 1.840 1,142,000 +34,000 0.03% 2,101,280
2015-09-16 2015-09-14 1.890 1,108,000 -50,000 0.03% 2,094,120
2015-09-15 2015-09-11 1.920 1,158,000 +2,000 0.03% 2,223,360
2015-09-14 2015-09-10 1.930 1,156,000 +82,000 0.03% 2,231,080
2015-09-11 2015-09-09 1.990 1,074,000 -38,000 0.03% 2,137,260
2015-09-10 2015-09-08 1.920 1,112,000 +16,000 0.03% 2,135,040
2015-09-09 2015-09-07 1.880 1,096,000 +16,000 0.03% 2,060,480
2015-09-08 2015-09-04 1.890 1,080,000 +22,000 0.03% 2,041,200
2015-09-07 2015-09-02 1.930 1,058,000 +20,000 0.03% 2,041,940
2015-09-04 2015-09-01 1.970 1,038,000 -122,000 0.03% 2,044,860
2015-09-02 2015-08-31 1.860 1,160,000 +96,000 0.03% 2,157,600
2015-09-01 2015-08-28 1.960 1,064,000 -20,000 0.03% 2,085,440
2015-08-31 2015-08-27 2.010 1,084,000 -56,000 0.03% 2,178,840
2015-08-28 2015-08-26 1.880 1,140,000 +46,000 0.03% 2,143,200
2015-08-27 2015-08-25 1.860 1,094,000 +6,000 0.03% 2,034,840
2015-08-26 2015-08-24 1.850 1,088,000 -64,000 0.03% 2,012,800
2015-08-25 2015-08-21 2.090 1,152,000 -42,000 0.03% 2,407,680
2015-08-24 2015-08-20 2.120 1,194,000 +12,000 0.03% 2,531,280
2015-08-21 2015-08-19 2.210 1,182,000 -92,000 0.03% 2,612,220
2015-08-20 2015-08-18 2.260 1,274,000 +20,000 0.03% 2,879,240
2015-08-19 2015-08-17 2.380 1,254,000 +10,000 0.03% 2,984,520
2015-08-17 2015-08-13 2.430 1,244,000 +58,000 0.03% 3,022,920
2015-08-14 2015-08-12 2.080 1,186,000 +70,000 0.03% 2,466,880
2015-08-13 2015-08-11 2.170 1,116,000 +6,000 0.03% 2,421,720
2015-08-12 2015-08-10 2.220 1,110,000 -6,000 0.03% 2,464,200
2015-08-11 2015-08-07 2.240 1,116,000 +38,000 0.03% 2,499,840
2015-08-10 2015-08-06 2.220 1,078,000 +22,000 0.03% 2,393,160
2015-08-07 2015-08-05 2.350 1,056,000 +60,000 0.03% 2,481,600
2015-08-04 2015-07-31 2.780 996,000 -56,000 0.03% 2,768,880
2015-08-03 2015-07-30 2.690 1,052,000 +54,000 0.03% 2,829,880
2015-07-31 2015-07-29 2.740 998,000 +2,000 0.03% 2,734,520
2015-07-30 2015-07-28 2.660 996,000 -56,000 0.03% 2,649,360
2015-07-29 2015-07-27 2.650 1,052,000 -74,000 0.03% 2,787,800
2015-07-28 2015-07-24 2.910 1,126,000 +18,000 0.03% 3,276,660
2015-07-27 2015-07-23 3.010 1,108,000 +36,000 0.03% 3,335,080
2015-07-24 2015-07-22 3.150 1,072,000 +10,000 0.03% 3,376,800
2015-07-23 2015-07-21 3.100 1,062,000 +4,000 0.03% 3,292,200
2015-07-21 2015-07-17 3.060 1,058,000 +22,000 0.03% 3,237,480
2015-07-20 2015-07-16 3.040 1,036,000 -64,000 0.03% 3,149,440
2015-07-17 2015-07-15 2.950 1,100,000 +20,000 0.04% 3,245,000
2015-07-16 2015-07-14 3.190 1,080,000 +42,000 0.04% 3,445,200
2015-07-15 2015-07-13 3.260 1,038,000 +134,000 0.03% 3,383,880
2015-07-14 2015-07-10 3.250 904,000 +210,000 0.03% 2,938,000
2015-07-13 2015-07-09 2.830 694,000 +20,000 0.02% 1,964,020
2015-07-10 2015-07-08 2.000 674,000 +46,000 0.02% 1,348,000
2015-07-09 2015-07-07 2.400 628,000 -74,000 0.02% 1,507,200
2015-07-08 2015-07-06 3.000 702,000 +36,000 0.02% 2,106,000
2015-07-07 2015-07-03 3.720 666,000 +6,000 0.02% 2,477,520
2015-07-06 2015-07-02 4.070 660,000 +20,000 0.02% 2,686,200
2015-07-02 2015-06-29 4.250 640,000 +8,000 0.02% 2,720,000
2015-06-30 2015-06-26 4.500 632,000 +16,000 0.02% 2,844,000
2015-06-29 2015-06-25 4.700 616,000 -4,000 0.02% 2,895,200
2015-06-26 2015-06-24 4.740 620,000 +12,000 0.02% 2,938,800
2015-06-25 2015-06-23 4.750 608,000 +2,000 0.02% 2,888,000
2015-06-24 2015-06-22 4.870 606,000 +10,000 0.02% 2,951,220
2015-06-23 2015-06-19 4.970 596,000 -2,000 0.02% 2,962,120
2015-06-22 2015-06-18 4.700 598,000 +2,000 0.02% 2,810,600
2015-06-19 2015-06-17 4.820 596,000 -120,000 0.02% 2,872,720
2015-06-18 2015-06-16 4.530 716,000 +160,000 0.02% 3,243,480
2015-06-17 2015-06-15 4.400 556,000 +18,000 0.02% 2,446,400
2015-06-16 2015-06-12 4.700 538,000 -30,000 0.02% 2,528,600
2015-06-15 2015-06-11 4.900 568,000 +56,000 0.02% 2,783,200
2015-06-12 2015-06-10 4.880 512,000 +22,000 0.02% 2,498,560
2015-06-11 2015-06-09 4.910 490,000 -30,000 0.02% 2,405,900
2015-06-10 2015-06-08 5.040 520,000 -2,000 0.02% 2,620,800
2015-06-09 2015-06-05 5.090 522,000 -2,000 0.02% 2,656,980
2015-06-08 2015-06-04 5.180 524,000 -26,000 0.02% 2,714,320
2015-06-05 2015-06-03 5.080 550,000 +14,000 0.02% 2,794,000
2015-06-04 2015-06-02 5.100 536,000 -64,000 0.02% 2,733,600
2015-06-03 2015-06-01 5.270 600,000 +102,000 0.02% 3,162,000
2015-06-01 2015-05-28 5.560 498,000 -118,000 0.02% 2,768,880
2015-05-29 2015-05-27 5.520 616,000 -186,000 0.02% 3,400,320
2015-05-28 2015-05-26 5.740 802,000 -54,000 0.03% 4,603,480
2015-05-27 2015-05-22 5.810 856,000 +196,000 0.03% 4,973,360
2015-05-26 2015-05-21 5.540 660,000 +136,000 0.02% 3,656,400
2015-05-22 2015-05-20 4.980 524,000 +14,000 0.02% 2,609,520
2015-05-21 2015-05-19 5.070 510,000 -46,000 0.02% 2,585,700
2015-05-20 2015-05-18 5.100 556,000 +88,000 0.02% 2,835,600
2015-05-19 2015-05-15 5.130 468,000 +90,000 0.02% 2,400,840
2015-05-18 2015-05-14 5.050 378,000 +2,000 0.01% 1,908,900
2015-05-15 2015-05-13 5.070 376,000 -78,000 0.01% 1,906,320
2015-05-14 2015-05-12 5.080 454,000 +6,000 0.02% 2,306,320
2015-05-13 2015-05-11 5.190 448,000 -2,000 0.02% 2,325,120
2015-05-12 2015-05-08 5.150 450,000 +50,000 0.02% 2,317,500
2015-05-11 2015-05-07 5.010 400,000 +18,000 0.01% 2,004,000
2015-05-08 2015-05-06 5.350 382,000 -20,000 0.01% 2,043,700
2015-05-07 2015-05-05 5.360 402,000 +26,000 0.01% 2,154,720
2015-05-06 2015-05-04 5.240 376,000 -2,000 0.01% 1,970,240
2015-05-05 2015-04-30 5.480 378,000 +8,000 0.01% 2,071,440
2015-05-04 2015-04-29 5.600 370,000 -32,000 0.01% 2,072,000
2015-04-30 2015-04-28 5.730 402,000 +12,000 0.01% 2,303,460
2015-04-29 2015-04-27 5.920 390,000 +94,000 0.01% 2,308,800
2015-04-28 2015-04-24 6.080 296,000 -4,000 0.01% 1,799,680
2015-04-27 2015-04-23 6.110 300,000 +2,000 0.01% 1,833,000
2015-04-24 2015-04-22 6.200 298,000 +12,000 0.01% 1,847,600
2015-04-23 2015-04-21 6.150 286,000 +44,000 0.01% 1,758,900
2015-04-22 2015-04-20 6.100 242,000 -100,000 0.01% 1,476,200
2015-04-21 2015-04-17 6.610 342,000 -6,000 0.01% 2,260,620
2015-04-20 2015-04-16 6.390 348,000 +6,000 0.01% 2,223,720
2015-04-17 2015-04-15 6.520 342,000 +14,000 0.01% 2,229,840
2015-04-16 2015-04-14 6.950 328,000 -2,000 0.01% 2,279,600
2015-04-15 2015-04-13 7.210 330,000 -10,000 0.01% 2,379,300
2015-04-14 2015-04-10 6.930 340,000 +56,000 0.01% 2,356,200
2015-04-13 2015-04-09 6.770 284,000 +4,000 0.01% 1,922,680
2015-04-10 2015-04-08 6.500 280,000 -32,000 0.01% 1,820,000
2015-04-09 2015-04-02 5.870 312,000 +8,000 0.01% 1,831,440
2015-04-08 2015-04-01 5.760 304,000 -8,000 0.01% 1,751,040
2015-04-01 2015-03-30 5.860 312,000 +42,000 0.01% 1,828,320
2015-03-31 2015-03-27 5.740 270,000 +30,000 0.01% 1,549,800
2015-03-30 2015-03-26 5.860 240,000 +2,000 0.01% 1,406,400
2015-03-27 2015-03-25 5.970 238,000 -22,000 0.01% 1,420,860
2015-03-26 2015-03-24 5.960 260,000 -60,000 0.01% 1,549,600
2015-03-25 2015-03-23 6.300 320,000 +12,000 0.01% 2,016,000
2015-03-24 2015-03-20 6.550 308,000 -4,000 0.01% 2,017,400
2015-03-23 2015-03-19 5.990 312,000 +4,000 0.01% 1,868,880
2015-03-20 2015-03-18 5.400 308,000 -4,000 0.01% 1,663,200
2015-03-19 2015-03-17 5.000 312,000 +106,000 0.01% 1,560,000
2015-03-17 2015-03-13 4.640 206,000 -4,000 0.01% 955,840
2015-03-16 2015-03-12 4.660 210,000 +4,000 0.01% 978,600
2015-03-10 2015-03-06 4.960 206,000 +10,000 0.01% 1,021,760
2015-03-09 2015-03-05 5.140 196,000 -14,000 0.01% 1,007,440
2015-03-06 2015-03-04 5.040 210,000 +4,000 0.01% 1,058,400
2015-03-04 2015-03-02 5.190 206,000 +8,000 0.01% 1,069,140
2015-02-16 2015-02-12 5.220 198,000 +2,000 0.01% 1,033,560
2015-02-13 2015-02-11 5.520 196,000 +4,000 0.01% 1,081,920
2015-02-03 2015-01-30 5.990 192,000 -8,000 0.01% 1,150,080
2015-02-02 2015-01-29 6.070 200,000 -2,000 0.01% 1,214,000
2015-01-30 2015-01-28 6.120 202,000 +10,000 0.01% 1,236,240
2015-01-15 2015-01-13 6.690 192,000 -10,000 0.01% 1,284,480
2015-01-14 2015-01-12 6.500 202,000 -26,000 0.01% 1,313,000
2015-01-08 2015-01-06 5.730 228,000 +4,000 0.01% 1,306,440
2015-01-07 2015-01-05 5.500 224,000 -8,000 0.01% 1,232,000
2015-01-05 2014-12-31 5.490 232,000 +2,000 0.01% 1,273,680
2015-01-02 2014-12-29 5.490 230,000 +6,000 0.01% 1,262,700
2014-12-29 2014-12-22 5.520 224,000 +96,000 0.01% 1,236,480
2014-12-15 2014-12-11 5.770 128,000 +12,000 0.00% 738,560
2014-12-12 2014-12-10 5.770 116,000 +2,000 0.00% 669,320
2014-12-11 2014-12-09 5.630 114,000 +14,000 0.00% 641,820
2014-12-05 2014-12-03 5.900 100,000 -10,000 0.00% 590,000
2014-12-04 2014-12-02 6.110 110,000 +10,000 0.00% 672,100
2014-12-03 2014-12-01 6.310 100,000 +20,000 0.00% 631,000
2014-11-20 2014-11-18 6.750 80,000 -6,000 0.00% 540,000
2014-11-19 2014-11-17 7.050 86,000 +6,000 0.00% 606,300
2014-11-18 2014-11-14 6.900 80,000 +4,000 0.00% 552,000
2014-11-11 2014-11-07 5.950 76,000 +40,000 0.00% 452,200
2014-11-06 2014-11-04 6.300 36,000 -2,000 0.00% 226,800
2014-11-05 2014-11-03 5.930 38,000 +4,000 0.00% 225,340
2014-10-30 2014-10-28 6.870 34,000 -8,000 0.00% 233,580
2014-10-29 2014-10-27 6.920 42,000 -2,000 0.00% 290,640
2014-10-28 2014-10-24 6.960 44,000 +12,000 0.00% 306,240
2014-09-30 2014-09-26 6.810 32,000 -2,000 0.00% 217,920
2014-09-23 2014-09-19 8.230 34,000 -2,000 0.00% 279,820
2014-09-22 2014-09-18 8.520 36,000 -4,000 0.00% 306,720
2014-09-05 2014-09-03 9.430 40,000 +2,000 0.00% 377,200
2014-09-04 2014-09-02 9.450 38,000 -2,000 0.00% 359,100
2014-09-03 2014-09-01 9.450 40,000 +4,000 0.00% 378,000
2014-08-20 2014-08-18 10.040 36,000 +2,000 0.00% 361,440
2014-08-18 2014-08-14 10.260 34,000 +4,000 0.00% 348,840
2014-08-06 2014-08-04 8.430 30,000 -8,000 0.00% 252,900
2014-08-05 2014-08-01 8.100 38,000 -2,000 0.00% 307,800
2014-07-30 2014-07-28 9.170 40,000 -4,000 0.00% 366,800
2014-07-29 2014-07-25 9.270 44,000 +10,000 0.00% 407,880
2014-07-18 2014-07-16 9.540 34,000 -2,000 0.00% 324,360
2014-06-18 2014-06-16 10.200 36,000 +4,000 0.00% 367,200
2014-06-11 2014-06-09 10.640 32,000 -2,000 0.00% 340,480
2014-06-04 2014-05-30 10.580 34,000 +2,000 0.00% 359,720
2014-05-30 2014-05-28 10.380 32,000 -6,000 0.00% 332,160
2014-05-26 2014-05-22 10.320 38,000 +2,000 0.00% 392,160
2014-05-16 2014-05-14 11.800 36,000 +28,000 0.00% 424,800
2014-05-15 2014-05-13 11.740 8,000 +2,000 0.00% 93,920
2014-05-14 2014-05-12 11.980 6,000 -2,000 0.00% 71,880
2014-05-08 2014-05-05 10.020 8,000 +4,000 0.00% 80,160
2014-04-04 2014-04-02 8.680 4,000 -6,000 0.00% 34,720
2014-03-31 2014-03-27 8.990 10,000 +6,000 0.00% 89,900
2014-03-28 2014-03-26 8.840 4,000 -2,000 0.00% 35,360
2014-03-27 2014-03-25 8.490 6,000 +4,000 0.00% 50,940
2014-03-26 2014-03-24 8.380 2,000 -4,000 0.00% 16,760
2014-03-24 2014-03-20 8.790 6,000 -8,000 0.00% 52,740
2014-03-21 2014-03-19 8.530 14,000 +8,000 0.00% 119,420
2014-03-10 2014-03-06 7.000 6,000 +6,000 0.00% 42,000
2014-02-28 2014-02-26 7.020 0 -8,000
2014-02-27 2014-02-25 6.770 8,000 +8,000 0.00% 54,160
2014-01-09 2014-01-07 6.120 0 -2,000
2014-01-08 2014-01-06 5.950 2,000 -20,000 0.00% 11,900
2014-01-07 2014-01-03 6.000 22,000 +2,000 0.00% 132,000
2013-12-02 2013-11-28 6.240 20,000 -20,000 0.00% 124,800
2013-11-29 2013-11-27 6.230 40,000 +40,000 0.00% 249,200
2013-11-25 2013-11-21 5.620 0 -20,000
2013-11-22 2013-11-20 5.890 20,000 -24,000 0.00% 117,800
2013-11-19 2013-11-15 6.110 44,000 +44,000 0.00% 268,840
2013-10-25 2013-10-23 5.330 0 -6,000
2013-10-24 2013-10-22 4.690 6,000 +6,000 0.00% 28,140
2013-10-15 2013-10-10 4.940 0 -20,000
2013-10-11 2013-10-09 4.040 20,000 +20,000 0.00% 80,800
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top