History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-10-13 | 2025-10-09 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-10-10 | 2025-10-08 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-10-08 | 2025-10-03 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-10-06 | 2025-10-02 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-10-03 | 2025-09-30 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-10-02 | 2025-09-29 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-09-30 | 2025-09-26 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-09-29 | 2025-09-25 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-26 | 2025-09-24 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-25 | 2025-09-23 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-24 | 2025-09-22 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-23 | 2025-09-19 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-22 | 2025-09-18 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-19 | 2025-09-17 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-18 | 2025-09-16 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-17 | 2025-09-15 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-16 | 2025-09-12 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-15 | 2025-09-11 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-12 | 2025-09-10 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-11 | 2025-09-09 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-10 | 2025-09-08 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-09 | 2025-09-05 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-09-08 | 2025-09-04 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-05 | 2025-09-03 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-04 | 2025-09-02 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-03 | 2025-09-01 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-09-02 | 2025-08-29 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-09-01 | 2025-08-28 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-29 | 2025-08-27 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-08-28 | 2025-08-26 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-27 | 2025-08-25 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-08-26 | 2025-08-22 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2025-08-25 | 2025-08-21 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2025-08-22 | 2025-08-20 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-08-21 | 2025-08-19 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-08-20 | 2025-08-18 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-08-19 | 2025-08-15 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-08-18 | 2025-08-14 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-08-15 | 2025-08-13 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-08-14 | 2025-08-12 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-08-13 | 2025-08-11 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-12 | 2025-08-08 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-08-11 | 2025-08-07 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-08 | 2025-08-06 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-07 | 2025-08-05 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-06 | 2025-08-04 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-05 | 2025-08-01 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-08-04 | 2025-07-31 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-08-01 | 2025-07-30 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-07-31 | 2025-07-29 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-30 | 2025-07-28 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-07-29 | 2025-07-25 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-28 | 2025-07-24 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-24 | 2025-07-22 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-23 | 2025-07-21 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-07-22 | 2025-07-18 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-07-21 | 2025-07-17 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-18 | 2025-07-16 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-07-17 | 2025-07-15 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2025-07-16 | 2025-07-14 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-15 | 2025-07-11 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-07-14 | 2025-07-10 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-07-11 | 2025-07-09 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-07-10 | 2025-07-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-09 | 2025-07-07 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-07-08 | 2025-07-04 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2025-07-07 | 2025-07-03 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2025-07-04 | 2025-07-02 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-07-03 | 2025-06-30 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-07-02 | 2025-06-27 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-30 | 2025-06-26 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-06-27 | 2025-06-25 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-26 | 2025-06-24 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-06-25 | 2025-06-23 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-24 | 2025-06-20 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-06-23 | 2025-06-19 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-06-20 | 2025-06-18 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-06-19 | 2025-06-17 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-18 | 2025-06-16 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-17 | 2025-06-13 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-16 | 2025-06-12 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-13 | 2025-06-11 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-06-12 | 2025-06-10 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-11 | 2025-06-09 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-06-10 | 2025-06-06 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-06-09 | 2025-06-05 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-06-06 | 2025-06-04 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-06-05 | 2025-06-03 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-04 | 2025-06-02 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-03 | 2025-05-30 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-06-02 | 2025-05-29 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-05-30 | 2025-05-28 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2025-05-29 | 2025-05-27 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-05-28 | 2025-05-26 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-05-27 | 2025-05-23 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-05-26 | 2025-05-22 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-23 | 2025-05-21 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-22 | 2025-05-20 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-21 | 2025-05-19 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-05-20 | 2025-05-16 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-19 | 2025-05-15 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-05-16 | 2025-05-14 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-05-15 | 2025-05-13 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-14 | 2025-05-12 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-13 | 2025-05-09 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-12 | 2025-05-08 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-05-09 | 2025-05-07 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-05-08 | 2025-05-06 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-05-07 | 2025-05-02 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-06 | 2025-04-30 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-05-02 | 2025-04-29 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-30 | 2025-04-28 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2025-04-29 | 2025-04-25 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-28 | 2025-04-24 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-25 | 2025-04-23 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-24 | 2025-04-22 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-23 | 2025-04-17 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-04-22 | 2025-04-16 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-17 | 2025-04-15 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-16 | 2025-04-14 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-15 | 2025-04-11 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-14 | 2025-04-10 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-11 | 2025-04-09 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-10 | 2025-04-08 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-04-09 | 2025-04-07 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-04-08 | 2025-04-03 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2025-04-07 | 2025-04-02 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2025-04-03 | 2025-04-01 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2025-04-02 | 2025-03-31 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2025-04-01 | 2025-03-28 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-31 | 2025-03-27 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-28 | 2025-03-26 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-27 | 2025-03-25 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-26 | 2025-03-24 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-25 | 2025-03-21 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2025-03-24 | 2025-03-20 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2025-03-20 | 2025-03-18 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2025-03-19 | 2025-03-17 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-18 | 2025-03-14 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2025-03-17 | 2025-03-13 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2025-03-14 | 2025-03-12 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-03-13 | 2025-03-11 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-03-12 | 2025-03-10 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-03-11 | 2025-03-07 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-03-10 | 2025-03-06 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-03-07 | 2025-03-05 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-03-06 | 2025-03-04 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-05 | 2025-03-03 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2025-03-04 | 2025-02-28 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-03-03 | 2025-02-27 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-02-28 | 2025-02-26 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2025-02-27 | 2025-02-25 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-02-26 | 2025-02-24 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2025-02-25 | 2025-02-21 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2025-02-24 | 2025-02-20 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2025-02-21 | 2025-02-19 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2025-02-20 | 2025-02-18 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2025-02-19 | 2025-02-17 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2025-02-18 | 2025-02-14 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2025-02-17 | 2025-02-13 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2025-02-14 | 2025-02-12 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2025-02-13 | 2025-02-11 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2025-02-12 | 2025-02-10 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2025-02-11 | 2025-02-07 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2025-02-10 | 2025-02-06 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2025-02-07 | 2025-02-05 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2025-02-06 | 2025-02-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-05 | 2025-02-03 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2025-02-04 | 2025-01-28 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2025-02-03 | 2025-01-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-24 | 2025-01-22 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2025-01-23 | 2025-01-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-01-21 | 2025-01-17 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-01-20 | 2025-01-16 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-01-17 | 2025-01-15 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2025-01-16 | 2025-01-14 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2025-01-15 | 2025-01-13 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-01-14 | 2025-01-10 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-01-13 | 2025-01-09 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-01-10 | 2025-01-08 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-01-09 | 2025-01-07 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-01-08 | 2025-01-06 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-01-07 | 2025-01-03 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-01-06 | 2025-01-02 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2025-01-03 | 2024-12-31 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2025-01-02 | 2024-12-27 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-12-30 | 2024-12-24 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-12-27 | 2024-12-20 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-12-23 | 2024-12-19 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-12-20 | 2024-12-18 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-12-19 | 2024-12-17 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-12-18 | 2024-12-16 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2024-12-17 | 2024-12-13 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-12-16 | 2024-12-12 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-12-13 | 2024-12-11 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-12-12 | 2024-12-10 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-12-11 | 2024-12-09 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-12-10 | 2024-12-06 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-12-09 | 2024-12-05 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-12-06 | 2024-12-04 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-12-05 | 2024-12-03 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-12-04 | 2024-12-02 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-12-03 | 2024-11-29 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-12-02 | 2024-11-28 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-11-29 | 2024-11-27 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-11-28 | 2024-11-26 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-11-27 | 2024-11-25 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-11-26 | 2024-11-22 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-11-25 | 2024-11-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-22 | 2024-11-20 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-11-21 | 2024-11-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-20 | 2024-11-18 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-11-19 | 2024-11-15 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-11-18 | 2024-11-14 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2024-11-15 | 2024-11-13 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2024-11-14 | 2024-11-12 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2024-11-13 | 2024-11-11 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2024-11-12 | 2024-11-08 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2024-11-11 | 2024-11-07 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2024-11-08 | 2024-11-06 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2024-11-07 | 2024-11-05 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2024-11-06 | 2024-11-04 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2024-11-05 | 2024-11-01 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2024-11-04 | 2024-10-31 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2024-11-01 | 2024-10-30 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2024-10-30 | 2024-10-28 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2024-10-29 | 2024-10-25 | 0.055 | 134,000 | +0 | 0.00% | 7,370 |
| 2024-10-28 | 2024-10-24 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2024-10-25 | 2024-10-23 | 0.056 | 134,000 | +0 | 0.00% | 7,504 |
| 2024-10-24 | 2024-10-22 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2024-10-23 | 2024-10-21 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2024-10-22 | 2024-10-18 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2024-10-21 | 2024-10-17 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2024-10-18 | 2024-10-16 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2024-10-17 | 2024-10-15 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2024-10-16 | 2024-10-14 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2024-10-15 | 2024-10-10 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2024-10-14 | 2024-10-09 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2024-10-10 | 2024-10-08 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2024-10-09 | 2024-10-07 | 0.073 | 134,000 | +0 | 0.00% | 9,782 |
| 2024-10-08 | 2024-10-04 | 0.061 | 134,000 | +0 | 0.00% | 8,174 |
| 2024-10-07 | 2024-10-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-04 | 2024-10-02 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2024-10-03 | 2024-09-30 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-10-02 | 2024-09-27 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2024-09-30 | 2024-09-26 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2024-09-27 | 2024-09-25 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-09-26 | 2024-09-24 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-09-25 | 2024-09-23 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-09-24 | 2024-09-20 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-09-23 | 2024-09-19 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-09-20 | 2024-09-17 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-09-19 | 2024-09-16 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-09-17 | 2024-09-13 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-09-16 | 2024-09-12 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-09-13 | 2024-09-11 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-09-12 | 2024-09-10 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2024-09-11 | 2024-09-09 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-09-10 | 2024-09-05 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-09-09 | 2024-09-04 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-09-05 | 2024-09-03 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2024-09-04 | 2024-09-02 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2024-09-03 | 2024-08-30 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-09-02 | 2024-08-29 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2024-08-30 | 2024-08-28 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-08-29 | 2024-08-27 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-08-28 | 2024-08-26 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-08-27 | 2024-08-23 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-08-26 | 2024-08-22 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-08-23 | 2024-08-21 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-08-22 | 2024-08-20 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-08-21 | 2024-08-19 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-08-20 | 2024-08-16 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-08-19 | 2024-08-15 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-08-16 | 2024-08-14 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-08-15 | 2024-08-13 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-08-14 | 2024-08-12 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-08-13 | 2024-08-09 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-08-12 | 2024-08-08 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-08-08 | 2024-08-06 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-08-07 | 2024-08-05 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-08-06 | 2024-08-02 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-08-05 | 2024-08-01 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-08-02 | 2024-07-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-01 | 2024-07-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-31 | 2024-07-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-30 | 2024-07-26 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-07-29 | 2024-07-25 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-07-26 | 2024-07-24 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-07-25 | 2024-07-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-07-23 | 2024-07-19 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2024-07-22 | 2024-07-18 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2024-07-19 | 2024-07-17 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-07-18 | 2024-07-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-17 | 2024-07-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-16 | 2024-07-12 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-07-15 | 2024-07-11 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-07-12 | 2024-07-10 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2024-07-11 | 2024-07-09 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2024-07-10 | 2024-07-08 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-07-09 | 2024-07-05 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-07-08 | 2024-07-04 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-07-05 | 2024-07-03 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-07-04 | 2024-07-02 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2024-07-03 | 2024-06-28 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-07-02 | 2024-06-27 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-06-28 | 2024-06-26 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-27 | 2024-06-25 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-26 | 2024-06-24 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-25 | 2024-06-21 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-06-24 | 2024-06-20 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-06-21 | 2024-06-19 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-06-20 | 2024-06-18 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2024-06-19 | 2024-06-17 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2024-06-18 | 2024-06-14 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-17 | 2024-06-13 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-14 | 2024-06-12 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2024-06-13 | 2024-06-11 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-06-12 | 2024-06-07 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-11 | 2024-06-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-07 | 2024-06-05 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-06 | 2024-06-04 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-06-05 | 2024-06-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-04 | 2024-05-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-03 | 2024-05-30 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2024-05-31 | 2024-05-29 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2024-05-30 | 2024-05-28 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-05-29 | 2024-05-27 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-05-28 | 2024-05-24 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-05-27 | 2024-05-23 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2024-05-24 | 2024-05-22 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-05-22 | 2024-05-20 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-05-21 | 2024-05-17 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-05-20 | 2024-05-16 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-05-17 | 2024-05-14 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-05-16 | 2024-05-13 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2024-05-14 | 2024-05-10 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-05-13 | 2024-05-09 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-05-10 | 2024-05-08 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-05-09 | 2024-05-07 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-05-08 | 2024-05-06 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2024-05-07 | 2024-05-03 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-05-06 | 2024-05-02 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-05-03 | 2024-04-30 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-05-02 | 2024-04-29 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-04-30 | 2024-04-26 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2024-04-29 | 2024-04-25 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-04-26 | 2024-04-24 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-04-25 | 2024-04-23 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-04-24 | 2024-04-22 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-04-23 | 2024-04-19 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-04-22 | 2024-04-18 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-04-19 | 2024-04-17 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-04-18 | 2024-04-16 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-04-17 | 2024-04-15 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-04-16 | 2024-04-12 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-04-15 | 2024-04-11 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-04-12 | 2024-04-10 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-04-11 | 2024-04-09 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-04-10 | 2024-04-08 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-04-09 | 2024-04-05 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-04-08 | 2024-04-03 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-04-05 | 2024-04-02 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-04-03 | 2024-03-28 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-04-02 | 2024-03-27 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-03-28 | 2024-03-26 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2024-03-27 | 2024-03-25 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-03-26 | 2024-03-22 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-03-25 | 2024-03-21 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2024-03-22 | 2024-03-20 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-03-21 | 2024-03-19 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-03-20 | 2024-03-18 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-03-19 | 2024-03-15 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2024-03-18 | 2024-03-14 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-03-15 | 2024-03-13 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-03-14 | 2024-03-12 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-03-13 | 2024-03-11 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-03-12 | 2024-03-08 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-03-11 | 2024-03-07 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2024-03-08 | 2024-03-06 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-03-07 | 2024-03-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2024-03-05 | 2024-03-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-04 | 2024-02-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-01 | 2024-02-28 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2024-02-29 | 2024-02-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-02-28 | 2024-02-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-02-27 | 2024-02-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-02-26 | 2024-02-22 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2024-02-23 | 2024-02-21 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2024-02-22 | 2024-02-20 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2024-02-21 | 2024-02-19 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-20 | 2024-02-16 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-19 | 2024-02-15 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-16 | 2024-02-14 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-15 | 2024-02-09 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-14 | 2024-02-07 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-08 | 2024-02-06 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2024-02-07 | 2024-02-05 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-06 | 2024-02-02 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-05 | 2024-02-01 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-02-02 | 2024-01-31 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2024-02-01 | 2024-01-30 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2024-01-31 | 2024-01-29 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2024-01-30 | 2024-01-26 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2024-01-29 | 2024-01-25 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-01-26 | 2024-01-24 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-01-25 | 2024-01-23 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-01-24 | 2024-01-22 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2024-01-23 | 2024-01-19 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2024-01-22 | 2024-01-18 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2024-01-19 | 2024-01-17 | 0.015 | 134,000 | +0 | 0.00% | 2,010 |
| 2024-01-18 | 2024-01-16 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2024-01-17 | 2024-01-15 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-01-16 | 2024-01-12 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-01-15 | 2024-01-11 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-01-12 | 2024-01-10 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-01-11 | 2024-01-09 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-01-10 | 2024-01-08 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2024-01-09 | 2024-01-05 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-01-08 | 2024-01-04 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-01-05 | 2024-01-03 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-01-04 | 2024-01-02 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-01-03 | 2023-12-29 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2024-01-02 | 2023-12-28 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-29 | 2023-12-27 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-28 | 2023-12-22 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-27 | 2023-12-21 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-22 | 2023-12-20 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-21 | 2023-12-19 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-20 | 2023-12-18 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-19 | 2023-12-15 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-18 | 2023-12-14 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-15 | 2023-12-13 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-14 | 2023-12-12 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-13 | 2023-12-11 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-12 | 2023-12-08 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-11 | 2023-12-07 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-08 | 2023-12-06 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-07 | 2023-12-05 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-12-06 | 2023-12-04 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-12-05 | 2023-12-01 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-12-04 | 2023-11-30 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-12-01 | 2023-11-29 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-11-30 | 2023-11-28 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-29 | 2023-11-27 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-28 | 2023-11-24 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-27 | 2023-11-23 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-24 | 2023-11-22 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-23 | 2023-11-21 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-22 | 2023-11-20 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-21 | 2023-11-17 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-20 | 2023-11-16 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-17 | 2023-11-15 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-16 | 2023-11-14 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-15 | 2023-11-13 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-14 | 2023-11-10 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-13 | 2023-11-09 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-10 | 2023-11-08 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-09 | 2023-11-07 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-08 | 2023-11-06 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-07 | 2023-11-03 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-06 | 2023-11-02 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-03 | 2023-11-01 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-02 | 2023-10-31 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-01 | 2023-10-30 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-31 | 2023-10-27 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-10-30 | 2023-10-26 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-10-27 | 2023-10-25 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-10-26 | 2023-10-24 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-10-25 | 2023-10-20 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-10-24 | 2023-10-19 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-20 | 2023-10-18 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-19 | 2023-10-17 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-10-18 | 2023-10-16 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-10-17 | 2023-10-13 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-16 | 2023-10-12 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-10-13 | 2023-10-11 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-10-12 | 2023-10-10 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-11 | 2023-10-09 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-10 | 2023-10-06 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-10-09 | 2023-10-05 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-06 | 2023-10-04 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-05 | 2023-10-03 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-10-04 | 2023-09-29 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-10-03 | 2023-09-28 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-29 | 2023-09-27 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-09-28 | 2023-09-26 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-27 | 2023-09-25 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-26 | 2023-09-22 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-25 | 2023-09-21 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-09-22 | 2023-09-20 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-09-21 | 2023-09-19 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-09-20 | 2023-09-18 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-09-19 | 2023-09-15 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-09-18 | 2023-09-14 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-15 | 2023-09-13 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-14 | 2023-09-12 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-13 | 2023-09-11 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-12 | 2023-09-07 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-11 | 2023-09-06 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-07 | 2023-09-05 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-09-06 | 2023-09-04 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-09-05 | 2023-08-31 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-09-04 | 2023-08-30 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-08-31 | 2023-08-29 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-08-29 | 2023-08-25 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-08-28 | 2023-08-24 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-08-25 | 2023-08-23 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-08-24 | 2023-08-22 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-23 | 2023-08-21 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-22 | 2023-08-18 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-21 | 2023-08-17 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-18 | 2023-08-16 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-17 | 2023-08-15 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-16 | 2023-08-14 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-15 | 2023-08-11 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-08-14 | 2023-08-10 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-08-11 | 2023-08-09 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-10 | 2023-08-08 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-08-09 | 2023-08-07 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-08-08 | 2023-08-04 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-08-07 | 2023-08-03 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-08-04 | 2023-08-02 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-03 | 2023-08-01 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-02 | 2023-07-31 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-08-01 | 2023-07-28 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-31 | 2023-07-27 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-28 | 2023-07-26 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2023-07-27 | 2023-07-25 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-07-26 | 2023-07-24 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-07-25 | 2023-07-21 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-07-24 | 2023-07-20 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-07-21 | 2023-07-19 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-20 | 2023-07-18 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-19 | 2023-07-14 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-07-18 | 2023-07-13 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-14 | 2023-07-12 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-13 | 2023-07-11 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-12 | 2023-07-10 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-11 | 2023-07-07 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-10 | 2023-07-06 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-07-07 | 2023-07-05 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-07-06 | 2023-07-04 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-05 | 2023-07-03 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-04 | 2023-06-30 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-07-03 | 2023-06-29 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-06-30 | 2023-06-28 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-06-29 | 2023-06-27 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-06-28 | 2023-06-26 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2023-06-27 | 2023-06-23 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-26 | 2023-06-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-23 | 2023-06-20 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-06-21 | 2023-06-19 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-20 | 2023-06-16 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-06-19 | 2023-06-15 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-16 | 2023-06-14 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2023-06-15 | 2023-06-13 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2023-06-14 | 2023-06-12 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2023-06-13 | 2023-06-09 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2023-06-12 | 2023-06-08 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-06-09 | 2023-06-07 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-06-08 | 2023-06-06 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-06-07 | 2023-06-05 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-06-06 | 2023-06-02 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-06-05 | 2023-06-01 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-06-02 | 2023-05-31 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-06-01 | 2023-05-30 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-05-31 | 2023-05-29 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-05-30 | 2023-05-25 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-05-29 | 2023-05-24 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-05-25 | 2023-05-23 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-05-24 | 2023-05-22 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-05-23 | 2023-05-19 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-05-22 | 2023-05-18 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-05-19 | 2023-05-17 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-05-18 | 2023-05-16 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-05-17 | 2023-05-15 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-05-16 | 2023-05-12 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-05-15 | 2023-05-11 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2023-05-12 | 2023-05-10 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-05-11 | 2023-05-09 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-05-10 | 2023-05-08 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-05-09 | 2023-05-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-05-08 | 2023-05-04 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-05-05 | 2023-05-03 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-04 | 2023-05-02 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-05-03 | 2023-04-28 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-05-02 | 2023-04-27 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-04-28 | 2023-04-26 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-04-27 | 2023-04-25 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-04-26 | 2023-04-24 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-04-25 | 2023-04-21 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-04-24 | 2023-04-20 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-04-21 | 2023-04-19 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-04-20 | 2023-04-18 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-19 | 2023-04-17 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-04-18 | 2023-04-14 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-17 | 2023-04-13 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-14 | 2023-04-12 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-13 | 2023-04-11 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-12 | 2023-04-06 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-11 | 2023-04-04 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-06 | 2023-04-03 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-04-04 | 2023-03-31 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-04-03 | 2023-03-30 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-03-31 | 2023-03-29 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-03-30 | 2023-03-28 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-03-29 | 2023-03-27 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-28 | 2023-03-24 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-03-27 | 2023-03-23 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2023-03-24 | 2023-03-22 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2023-03-23 | 2023-03-21 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-22 | 2023-03-20 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-21 | 2023-03-17 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-20 | 2023-03-16 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-17 | 2023-03-15 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-16 | 2023-03-14 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-15 | 2023-03-13 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-03-14 | 2023-03-10 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-03-13 | 2023-03-09 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-03-10 | 2023-03-08 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-03-09 | 2023-03-07 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2023-03-08 | 2023-03-06 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2023-03-07 | 2023-03-03 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2023-03-06 | 2023-03-02 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2023-03-03 | 2023-03-01 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2023-03-02 | 2023-02-28 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-03-01 | 2023-02-27 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-02-28 | 2023-02-24 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2023-02-27 | 2023-02-23 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2023-02-24 | 2023-02-22 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2023-02-23 | 2023-02-21 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-02-22 | 2023-02-20 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2023-02-21 | 2023-02-17 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2023-02-20 | 2023-02-16 | 0.045 | 134,000 | +0 | 0.00% | 6,030 |
| 2023-02-17 | 2023-02-15 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2023-02-16 | 2023-02-14 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2023-02-15 | 2023-02-13 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2023-02-14 | 2023-02-10 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2023-02-13 | 2023-02-09 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2023-02-10 | 2023-02-08 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2023-02-09 | 2023-02-07 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2023-02-08 | 2023-02-06 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2023-02-07 | 2023-02-03 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2023-02-06 | 2023-02-02 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2023-02-03 | 2023-02-01 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-02-02 | 2023-01-31 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-02-01 | 2023-01-30 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-01-31 | 2023-01-27 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-01-30 | 2023-01-26 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-01-27 | 2023-01-20 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-01-26 | 2023-01-19 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-01-20 | 2023-01-18 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-01-19 | 2023-01-17 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2023-01-18 | 2023-01-16 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2023-01-17 | 2023-01-13 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2023-01-16 | 2023-01-12 | 0.045 | 134,000 | +0 | 0.00% | 6,030 |
| 2023-01-13 | 2023-01-11 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2023-01-12 | 2023-01-10 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-01-11 | 2023-01-09 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2023-01-10 | 2023-01-06 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-01-09 | 2023-01-05 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-01-06 | 2023-01-04 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-01-05 | 2023-01-03 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-01-04 | 2022-12-30 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2023-01-03 | 2022-12-29 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-12-30 | 2022-12-28 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-12-29 | 2022-12-23 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-12-28 | 2022-12-22 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-12-23 | 2022-12-21 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-12-22 | 2022-12-20 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-12-21 | 2022-12-19 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-12-20 | 2022-12-16 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-12-19 | 2022-12-15 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-12-16 | 2022-12-14 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2022-12-15 | 2022-12-13 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2022-12-14 | 2022-12-12 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2022-12-13 | 2022-12-09 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-12-12 | 2022-12-08 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-12-09 | 2022-12-07 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-12-08 | 2022-12-06 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-12-07 | 2022-12-05 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-12-06 | 2022-12-02 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-12-05 | 2022-12-01 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-12-02 | 2022-11-30 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-12-01 | 2022-11-29 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-11-30 | 2022-11-28 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2022-11-29 | 2022-11-25 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2022-11-28 | 2022-11-24 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2022-11-25 | 2022-11-23 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-11-24 | 2022-11-22 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-23 | 2022-11-21 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-11-22 | 2022-11-18 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-21 | 2022-11-17 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-11-18 | 2022-11-16 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-11-17 | 2022-11-15 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-16 | 2022-11-14 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2022-11-15 | 2022-11-11 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-14 | 2022-11-10 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-11 | 2022-11-09 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-10 | 2022-11-08 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-09 | 2022-11-07 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-08 | 2022-11-04 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-11-07 | 2022-11-03 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2022-11-04 | 2022-11-02 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-11-03 | 2022-11-01 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2022-11-02 | 2022-10-31 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-11-01 | 2022-10-28 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-10-31 | 2022-10-27 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-10-28 | 2022-10-26 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2022-10-27 | 2022-10-25 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-10-26 | 2022-10-24 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2022-10-25 | 2022-10-21 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-10-24 | 2022-10-20 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-10-21 | 2022-10-19 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2022-10-20 | 2022-10-18 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-10-19 | 2022-10-17 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-10-18 | 2022-10-14 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-10-17 | 2022-10-13 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2022-10-14 | 2022-10-12 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-10-13 | 2022-10-11 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-10-12 | 2022-10-10 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2022-10-11 | 2022-10-07 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2022-10-10 | 2022-10-06 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2022-10-07 | 2022-10-05 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2022-10-06 | 2022-10-03 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-10-05 | 2022-09-30 | 0.039 | 134,000 | +0 | 0.00% | 5,226 |
| 2022-10-03 | 2022-09-29 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-09-30 | 2022-09-28 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-09-29 | 2022-09-27 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2022-09-28 | 2022-09-26 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2022-09-27 | 2022-09-23 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2022-09-26 | 2022-09-22 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2022-09-23 | 2022-09-21 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2022-09-22 | 2022-09-20 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2022-09-21 | 2022-09-19 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2022-09-20 | 2022-09-16 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-09-19 | 2022-09-15 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2022-09-16 | 2022-09-14 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-09-15 | 2022-09-13 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2022-09-14 | 2022-09-09 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-09-13 | 2022-09-08 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-09-09 | 2022-09-07 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2022-09-08 | 2022-09-06 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2022-09-07 | 2022-09-05 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2022-09-06 | 2022-09-02 | 0.042 | 134,000 | +0 | 0.00% | 5,628 |
| 2022-09-05 | 2022-09-01 | 0.041 | 134,000 | +0 | 0.00% | 5,494 |
| 2022-09-02 | 2022-08-31 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2022-09-01 | 2022-08-30 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-31 | 2022-08-29 | 0.045 | 134,000 | +0 | 0.00% | 6,030 |
| 2022-08-30 | 2022-08-26 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2022-08-29 | 2022-08-25 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-26 | 2022-08-24 | 0.045 | 134,000 | +0 | 0.00% | 6,030 |
| 2022-08-25 | 2022-08-23 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-24 | 2022-08-22 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-23 | 2022-08-19 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-22 | 2022-08-18 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-19 | 2022-08-17 | 0.045 | 134,000 | +0 | 0.00% | 6,030 |
| 2022-08-18 | 2022-08-16 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2022-08-17 | 2022-08-15 | 0.044 | 134,000 | +0 | 0.00% | 5,896 |
| 2022-08-16 | 2022-08-12 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-08-15 | 2022-08-11 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-08-12 | 2022-08-10 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-08-11 | 2022-08-09 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-08-10 | 2022-08-08 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-08-09 | 2022-08-05 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-08-08 | 2022-08-04 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-05 | 2022-08-03 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-04 | 2022-08-02 | 0.046 | 134,000 | +0 | 0.00% | 6,164 |
| 2022-08-03 | 2022-08-01 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-08-02 | 2022-07-29 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-08-01 | 2022-07-28 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-07-29 | 2022-07-27 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-07-28 | 2022-07-26 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-07-27 | 2022-07-25 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-07-26 | 2022-07-22 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-07-25 | 2022-07-21 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-07-22 | 2022-07-20 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-07-21 | 2022-07-19 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-07-20 | 2022-07-18 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-07-19 | 2022-07-15 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2022-07-18 | 2022-07-14 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-07-15 | 2022-07-13 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-07-14 | 2022-07-12 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-07-13 | 2022-07-11 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-07-12 | 2022-07-08 | 0.055 | 134,000 | +0 | 0.00% | 7,370 |
| 2022-07-11 | 2022-07-07 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-07-08 | 2022-07-06 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-07-07 | 2022-07-05 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-07-06 | 2022-07-04 | 0.055 | 134,000 | +0 | 0.00% | 7,370 |
| 2022-07-05 | 2022-06-30 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-07-04 | 2022-06-29 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-06-30 | 2022-06-28 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-06-29 | 2022-06-27 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-06-28 | 2022-06-24 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-06-27 | 2022-06-23 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-06-24 | 2022-06-22 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-06-23 | 2022-06-21 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-06-22 | 2022-06-20 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-06-21 | 2022-06-17 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-06-20 | 2022-06-16 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-06-17 | 2022-06-15 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-06-16 | 2022-06-14 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-06-15 | 2022-06-13 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-06-14 | 2022-06-10 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-06-13 | 2022-06-09 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-06-10 | 2022-06-08 | 0.056 | 134,000 | +0 | 0.00% | 7,504 |
| 2022-06-09 | 2022-06-07 | 0.056 | 134,000 | +0 | 0.00% | 7,504 |
| 2022-06-08 | 2022-06-06 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-06-07 | 2022-06-02 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-06-06 | 2022-06-01 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-06-02 | 2022-05-31 | 0.055 | 134,000 | +0 | 0.00% | 7,370 |
| 2022-06-01 | 2022-05-30 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-05-31 | 2022-05-27 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-05-30 | 2022-05-26 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-05-27 | 2022-05-25 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-05-26 | 2022-05-24 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-05-25 | 2022-05-23 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-05-24 | 2022-05-20 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-23 | 2022-05-19 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-20 | 2022-05-18 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-19 | 2022-05-17 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-18 | 2022-05-16 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2022-05-17 | 2022-05-13 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2022-05-16 | 2022-05-12 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2022-05-13 | 2022-05-11 | 0.047 | 134,000 | +0 | 0.00% | 6,298 |
| 2022-05-12 | 2022-05-10 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2022-05-11 | 2022-05-06 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-10 | 2022-05-05 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-06 | 2022-05-04 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-05 | 2022-05-03 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-05-04 | 2022-04-29 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-05-03 | 2022-04-28 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2022-04-29 | 2022-04-27 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-04-28 | 2022-04-26 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-04-27 | 2022-04-25 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-04-26 | 2022-04-22 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-04-25 | 2022-04-21 | 0.048 | 134,000 | +0 | 0.00% | 6,432 |
| 2022-04-22 | 2022-04-20 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-04-21 | 2022-04-19 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-04-20 | 2022-04-14 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-04-19 | 2022-04-13 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-04-14 | 2022-04-12 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-04-13 | 2022-04-11 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-04-12 | 2022-04-08 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-04-11 | 2022-04-07 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-04-08 | 2022-04-06 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-04-07 | 2022-04-04 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-04-06 | 2022-04-01 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-04-04 | 2022-03-31 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-04-01 | 2022-03-30 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-03-31 | 2022-03-29 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-03-30 | 2022-03-28 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-03-29 | 2022-03-25 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-03-28 | 2022-03-24 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-03-25 | 2022-03-23 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-03-24 | 2022-03-22 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-03-23 | 2022-03-21 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-03-22 | 2022-03-18 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-03-21 | 2022-03-17 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-03-18 | 2022-03-16 | 0.051 | 134,000 | +0 | 0.00% | 6,834 |
| 2022-03-17 | 2022-03-15 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-03-16 | 2022-03-14 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-03-15 | 2022-03-11 | 0.056 | 134,000 | +0 | 0.00% | 7,504 |
| 2022-03-14 | 2022-03-10 | 0.057 | 134,000 | +0 | 0.00% | 7,638 |
| 2022-03-11 | 2022-03-09 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-03-10 | 2022-03-08 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-03-09 | 2022-03-07 | 0.049 | 134,000 | +0 | 0.00% | 6,566 |
| 2022-03-08 | 2022-03-04 | 0.050 | 134,000 | +0 | 0.00% | 6,700 |
| 2022-03-07 | 2022-03-03 | 0.053 | 134,000 | +0 | 0.00% | 7,102 |
| 2022-03-04 | 2022-03-02 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-03-03 | 2022-03-01 | 0.052 | 134,000 | +0 | 0.00% | 6,968 |
| 2022-03-02 | 2022-02-28 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-03-01 | 2022-02-25 | 0.056 | 134,000 | +0 | 0.00% | 7,504 |
| 2022-02-28 | 2022-02-24 | 0.054 | 134,000 | +0 | 0.00% | 7,236 |
| 2022-02-25 | 2022-02-23 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-24 | 2022-02-22 | 0.057 | 134,000 | +0 | 0.00% | 7,638 |
| 2022-02-23 | 2022-02-21 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-22 | 2022-02-18 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-21 | 2022-02-17 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-18 | 2022-02-16 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-17 | 2022-02-15 | 0.059 | 134,000 | +0 | 0.00% | 7,906 |
| 2022-02-16 | 2022-02-14 | 0.059 | 134,000 | +0 | 0.00% | 7,906 |
| 2022-02-15 | 2022-02-11 | 0.057 | 134,000 | +0 | 0.00% | 7,638 |
| 2022-02-14 | 2022-02-10 | 0.056 | 134,000 | +0 | 0.00% | 7,504 |
| 2022-02-11 | 2022-02-09 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-10 | 2022-02-08 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-09 | 2022-02-07 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-02-08 | 2022-02-04 | 0.057 | 134,000 | +0 | 0.00% | 7,638 |
| 2022-02-07 | 2022-01-31 | 0.055 | 134,000 | +0 | 0.00% | 7,370 |
| 2022-02-04 | 2022-01-27 | 0.056 | 134,000 | +0 | 0.00% | 7,504 |
| 2022-01-28 | 2022-01-26 | 0.057 | 134,000 | +0 | 0.00% | 7,638 |
| 2022-01-27 | 2022-01-25 | 0.055 | 134,000 | +0 | 0.00% | 7,370 |
| 2022-01-26 | 2022-01-24 | 0.058 | 134,000 | +0 | 0.00% | 7,772 |
| 2022-01-25 | 2022-01-21 | 0.061 | 134,000 | +0 | 0.00% | 8,174 |
| 2022-01-24 | 2022-01-20 | 0.061 | 134,000 | +0 | 0.00% | 8,174 |
| 2022-01-21 | 2022-01-19 | 0.061 | 134,000 | +0 | 0.00% | 8,174 |
| 2022-01-20 | 2022-01-18 | 0.061 | 134,000 | +0 | 0.00% | 8,174 |
| 2022-01-19 | 2022-01-17 | 0.064 | 134,000 | +0 | 0.00% | 8,576 |
| 2022-01-18 | 2022-01-14 | 0.063 | 134,000 | +0 | 0.00% | 8,442 |
| 2022-01-17 | 2022-01-13 | 0.064 | 134,000 | +0 | 0.00% | 8,576 |
| 2022-01-14 | 2022-01-12 | 0.063 | 134,000 | +0 | 0.00% | 8,442 |
| 2022-01-13 | 2022-01-11 | 0.063 | 134,000 | +0 | 0.00% | 8,442 |
| 2022-01-12 | 2022-01-10 | 0.065 | 134,000 | +0 | 0.00% | 8,710 |
| 2022-01-11 | 2022-01-07 | 0.070 | 134,000 | +0 | 0.00% | 9,380 |
| 2022-01-10 | 2022-01-06 | 0.068 | 134,000 | +0 | 0.00% | 9,112 |
| 2022-01-07 | 2022-01-05 | 0.070 | 134,000 | +0 | 0.00% | 9,380 |
| 2022-01-06 | 2022-01-04 | 0.080 | 134,000 | +0 | 0.00% | 10,720 |
| 2022-01-05 | 2022-01-03 | 0.078 | 134,000 | +0 | 0.00% | 10,452 |
| 2022-01-04 | 2021-12-31 | 0.078 | 134,000 | +0 | 0.00% | 10,452 |
| 2022-01-03 | 2021-12-29 | 0.078 | 134,000 | +0 | 0.00% | 10,452 |
| 2021-12-30 | 2021-12-28 | 0.079 | 134,000 | +0 | 0.00% | 10,586 |
| 2021-12-29 | 2021-12-24 | 0.074 | 134,000 | +0 | 0.00% | 9,916 |
| 2021-12-28 | 2021-12-22 | 0.076 | 134,000 | +0 | 0.00% | 10,184 |
| 2021-12-23 | 2021-12-21 | 0.079 | 134,000 | +0 | 0.00% | 10,586 |
| 2021-12-22 | 2021-12-20 | 0.076 | 134,000 | +0 | 0.00% | 10,184 |
| 2021-12-21 | 2021-12-17 | 0.078 | 134,000 | +0 | 0.00% | 10,452 |
| 2021-12-20 | 2021-12-16 | 0.080 | 134,000 | +0 | 0.00% | 10,720 |
| 2021-12-17 | 2021-12-15 | 0.080 | 134,000 | +0 | 0.00% | 10,720 |
| 2021-12-16 | 2021-12-14 | 0.080 | 134,000 | +0 | 0.00% | 10,720 |
| 2021-12-15 | 2021-12-13 | 0.080 | 134,000 | +0 | 0.00% | 10,720 |
| 2021-12-14 | 2021-12-10 | 0.082 | 134,000 | +0 | 0.00% | 10,988 |
| 2021-12-13 | 2021-12-09 | 0.083 | 134,000 | +0 | 0.00% | 11,122 |
| 2021-12-10 | 2021-12-08 | 0.084 | 134,000 | +0 | 0.00% | 11,256 |
| 2021-12-09 | 2021-12-07 | 0.080 | 134,000 | +0 | 0.00% | 10,720 |
| 2021-12-08 | 2021-12-06 | 0.080 | 134,000 | +0 | 0.00% | 10,720 |
| 2021-12-07 | 2021-12-03 | 0.083 | 134,000 | +0 | 0.00% | 11,122 |
| 2021-12-06 | 2021-12-02 | 0.081 | 134,000 | +0 | 0.00% | 10,854 |
| 2021-12-03 | 2021-12-01 | 0.085 | 134,000 | +0 | 0.00% | 11,390 |
| 2021-12-02 | 2021-11-30 | 0.083 | 134,000 | +0 | 0.00% | 11,122 |
| 2021-12-01 | 2021-11-29 | 0.083 | 134,000 | +0 | 0.00% | 11,122 |
| 2021-11-30 | 2021-11-26 | 0.083 | 134,000 | +0 | 0.00% | 11,122 |
| 2021-11-29 | 2021-11-25 | 0.085 | 134,000 | +0 | 0.00% | 11,390 |
| 2021-11-26 | 2021-11-24 | 0.087 | 134,000 | +0 | 0.00% | 11,658 |
| 2021-11-25 | 2021-11-23 | 0.088 | 134,000 | +0 | 0.00% | 11,792 |
| 2021-11-24 | 2021-11-22 | 0.087 | 134,000 | +0 | 0.00% | 11,658 |
| 2021-11-23 | 2021-11-19 | 0.087 | 134,000 | +0 | 0.00% | 11,658 |
| 2021-11-22 | 2021-11-18 | 0.089 | 134,000 | +0 | 0.00% | 11,926 |
| 2021-11-19 | 2021-11-17 | 0.090 | 134,000 | +0 | 0.00% | 12,060 |
| 2021-11-18 | 2021-11-16 | 0.086 | 134,000 | +0 | 0.00% | 11,524 |
| 2021-11-17 | 2021-11-15 | 0.086 | 134,000 | +0 | 0.00% | 11,524 |
| 2021-11-16 | 2021-11-12 | 0.086 | 134,000 | +0 | 0.00% | 11,524 |
| 2021-11-15 | 2021-11-11 | 0.086 | 134,000 | +0 | 0.00% | 11,524 |
| 2021-11-12 | 2021-11-10 | 0.085 | 134,000 | +0 | 0.00% | 11,390 |
| 2021-11-11 | 2021-11-09 | 0.089 | 134,000 | +0 | 0.00% | 11,926 |
| 2021-11-10 | 2021-11-08 | 0.095 | 134,000 | +0 | 0.00% | 12,730 |
| 2021-11-09 | 2021-11-05 | 0.096 | 134,000 | +0 | 0.00% | 12,864 |
| 2021-11-08 | 2021-11-04 | 0.094 | 134,000 | +0 | 0.00% | 12,596 |
| 2021-11-05 | 2021-11-03 | 0.105 | 134,000 | +0 | 0.00% | 14,070 |
| 2021-11-04 | 2021-11-02 | 0.120 | 134,000 | +0 | 0.00% | 16,080 |
| 2021-11-03 | 2021-11-01 | 0.120 | 134,000 | +0 | 0.00% | 16,080 |
| 2021-11-02 | 2021-10-29 | 0.120 | 134,000 | +0 | 0.00% | 16,080 |
| 2021-11-01 | 2021-10-28 | 0.118 | 134,000 | +0 | 0.00% | 15,812 |
| 2021-10-29 | 2021-10-27 | 0.123 | 134,000 | +0 | 0.00% | 16,482 |
| 2021-10-28 | 2021-10-26 | 0.121 | 134,000 | +0 | 0.00% | 16,214 |
| 2021-10-27 | 2021-10-25 | 0.124 | 134,000 | +0 | 0.00% | 16,616 |
| 2021-10-26 | 2021-10-22 | 0.123 | 134,000 | +0 | 0.00% | 16,482 |
| 2021-10-25 | 2021-10-21 | 0.129 | 134,000 | +0 | 0.00% | 17,286 |
| 2021-10-22 | 2021-10-20 | 0.130 | 134,000 | +0 | 0.00% | 17,420 |
| 2021-10-21 | 2021-10-19 | 0.126 | 134,000 | +0 | 0.00% | 16,884 |
| 2021-10-20 | 2021-10-18 | 0.123 | 134,000 | +0 | 0.00% | 16,482 |
| 2021-10-19 | 2021-10-15 | 0.122 | 134,000 | +0 | 0.00% | 16,348 |
| 2021-10-18 | 2021-10-12 | 0.124 | 134,000 | +0 | 0.00% | 16,616 |
| 2021-10-15 | 2021-10-11 | 0.126 | 134,000 | +0 | 0.00% | 16,884 |
| 2021-10-12 | 2021-10-08 | 0.131 | 134,000 | +0 | 0.00% | 17,554 |
| 2021-10-11 | 2021-10-07 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-10-08 | 2021-10-06 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-10-07 | 2021-10-05 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-10-06 | 2021-10-04 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-10-05 | 2021-09-30 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-10-04 | 2021-09-29 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-09-30 | 2021-09-28 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-09-29 | 2021-09-27 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-09-28 | 2021-09-24 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-09-27 | 2021-09-23 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-09-24 | 2021-09-21 | 0.127 | 134,000 | +0 | 0.00% | 17,018 |
| 2021-09-23 | 2021-09-20 | 0.121 | 134,000 | +0 | 0.00% | 16,214 |
| 2021-09-21 | 2021-09-17 | 0.127 | 134,000 | +0 | 0.00% | 17,018 |
| 2021-09-20 | 2021-09-16 | 0.124 | 134,000 | +0 | 0.00% | 16,616 |
| 2021-09-17 | 2021-09-15 | 0.130 | 134,000 | +0 | 0.00% | 17,420 |
| 2021-09-16 | 2021-09-14 | 0.133 | 134,000 | +0 | 0.00% | 17,822 |
| 2021-09-15 | 2021-09-13 | 0.141 | 134,000 | +0 | 0.00% | 18,894 |
| 2021-09-14 | 2021-09-10 | 0.143 | 134,000 | +0 | 0.00% | 19,162 |
| 2021-09-13 | 2021-09-09 | 0.140 | 134,000 | +0 | 0.00% | 18,760 |
| 2021-09-10 | 2021-09-08 | 0.144 | 134,000 | +0 | 0.00% | 19,296 |
| 2021-09-09 | 2021-09-07 | 0.148 | 134,000 | +0 | 0.00% | 19,832 |
| 2021-09-08 | 2021-09-06 | 0.148 | 134,000 | +0 | 0.00% | 19,832 |
| 2021-09-07 | 2021-09-03 | 0.154 | 134,000 | +0 | 0.00% | 20,636 |
| 2021-09-06 | 2021-09-02 | 0.146 | 134,000 | +0 | 0.00% | 19,564 |
| 2021-09-03 | 2021-09-01 | 0.147 | 134,000 | +0 | 0.00% | 19,698 |
| 2021-09-02 | 2021-08-31 | 0.139 | 134,000 | +0 | 0.00% | 18,626 |
| 2021-09-01 | 2021-08-30 | 0.145 | 134,000 | +0 | 0.00% | 19,430 |
| 2021-08-31 | 2021-08-27 | 0.145 | 134,000 | +0 | 0.00% | 19,430 |
| 2021-08-30 | 2021-08-26 | 0.140 | 134,000 | +0 | 0.00% | 18,760 |
| 2021-08-27 | 2021-08-25 | 0.158 | 134,000 | +0 | 0.00% | 21,172 |
| 2021-08-26 | 2021-08-24 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-25 | 2021-08-23 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-24 | 2021-08-20 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-23 | 2021-08-19 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-20 | 2021-08-18 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-19 | 2021-08-17 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-18 | 2021-08-16 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-17 | 2021-08-13 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-16 | 2021-08-12 | 0.138 | 134,000 | +0 | 0.00% | 18,492 |
| 2021-08-13 | 2021-08-11 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-08-12 | 2021-08-10 | 0.131 | 134,000 | +0 | 0.00% | 17,554 |
| 2021-08-11 | 2021-08-09 | 0.132 | 134,000 | +0 | 0.00% | 17,688 |
| 2021-08-10 | 2021-08-06 | 0.129 | 134,000 | +0 | 0.00% | 17,286 |
| 2021-08-09 | 2021-08-05 | 0.132 | 134,000 | +0 | 0.00% | 17,688 |
| 2021-08-06 | 2021-08-04 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-08-05 | 2021-08-03 | 0.135 | 134,000 | +0 | 0.00% | 18,090 |
| 2021-08-04 | 2021-08-02 | 0.133 | 134,000 | +0 | 0.00% | 17,822 |
| 2021-08-03 | 2021-07-30 | 0.129 | 134,000 | +0 | 0.00% | 17,286 |
| 2021-08-02 | 2021-07-29 | 0.136 | 134,000 | +0 | 0.00% | 18,224 |
| 2021-07-30 | 2021-07-28 | 0.132 | 134,000 | +0 | 0.00% | 17,688 |
| 2021-07-29 | 2021-07-27 | 0.126 | 134,000 | +0 | 0.00% | 16,884 |
| 2021-07-28 | 2021-07-26 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-07-27 | 2021-07-23 | 0.134 | 134,000 | +0 | 0.00% | 17,956 |
| 2021-07-26 | 2021-07-22 | 0.148 | 134,000 | +0 | 0.00% | 19,832 |
| 2021-07-23 | 2021-07-21 | 0.131 | 134,000 | +0 | 0.00% | 17,554 |
| 2021-07-22 | 2021-07-20 | 0.135 | 134,000 | +0 | 0.00% | 18,090 |
| 2021-07-21 | 2021-07-19 | 0.147 | 134,000 | +0 | 0.00% | 19,698 |
| 2021-07-20 | 2021-07-16 | 0.149 | 134,000 | +0 | 0.00% | 19,966 |
| 2021-07-19 | 2021-07-15 | 0.149 | 134,000 | +0 | 0.00% | 19,966 |
| 2021-07-16 | 2021-07-14 | 0.155 | 134,000 | +0 | 0.00% | 20,770 |
| 2021-07-15 | 2021-07-13 | 0.160 | 134,000 | +0 | 0.00% | 21,440 |
| 2021-07-14 | 2021-07-12 | 0.158 | 134,000 | +0 | 0.00% | 21,172 |
| 2021-07-13 | 2021-07-09 | 0.157 | 134,000 | +0 | 0.00% | 21,038 |
| 2021-07-12 | 2021-07-08 | 0.154 | 134,000 | +0 | 0.00% | 20,636 |
| 2021-07-09 | 2021-07-07 | 0.160 | 134,000 | +0 | 0.00% | 21,440 |
| 2021-07-08 | 2021-07-06 | 0.156 | 134,000 | +0 | 0.00% | 20,904 |
| 2021-07-07 | 2021-07-05 | 0.160 | 134,000 | +0 | 0.00% | 21,440 |
| 2021-07-06 | 2021-07-02 | 0.163 | 134,000 | +0 | 0.00% | 21,842 |
| 2021-07-05 | 2021-06-30 | 0.174 | 134,000 | +0 | 0.00% | 23,316 |
| 2021-07-02 | 2021-06-29 | 0.179 | 134,000 | +0 | 0.00% | 23,986 |
| 2021-06-30 | 2021-06-28 | 0.160 | 134,000 | +0 | 0.00% | 21,440 |
| 2021-06-29 | 2021-06-25 | 0.160 | 134,000 | +0 | 0.00% | 21,440 |
| 2021-06-28 | 2021-06-24 | 0.151 | 134,000 | +0 | 0.00% | 20,234 |
| 2021-06-25 | 2021-06-23 | 0.157 | 134,000 | +0 | 0.00% | 21,038 |
| 2021-06-24 | 2021-06-22 | 0.161 | 134,000 | +0 | 0.00% | 21,574 |
| 2021-06-23 | 2021-06-21 | 0.161 | 134,000 | +0 | 0.00% | 21,574 |
| 2021-06-22 | 2021-06-18 | 0.159 | 134,000 | +0 | 0.00% | 21,306 |
| 2021-06-21 | 2021-06-17 | 0.153 | 134,000 | +0 | 0.00% | 20,502 |
| 2021-06-18 | 2021-06-16 | 0.160 | 134,000 | +0 | 0.00% | 21,440 |
| 2021-06-17 | 2021-06-15 | 0.160 | 134,000 | +0 | 0.00% | 21,440 |
| 2021-06-16 | 2021-06-11 | 0.165 | 134,000 | +0 | 0.00% | 22,110 |
| 2021-06-15 | 2021-06-10 | 0.171 | 134,000 | +0 | 0.00% | 22,914 |
| 2021-06-11 | 2021-06-09 | 0.166 | 134,000 | +0 | 0.00% | 22,244 |
| 2021-06-10 | 2021-06-08 | 0.167 | 134,000 | +0 | 0.00% | 22,378 |
| 2021-06-09 | 2021-06-07 | 0.174 | 134,000 | +0 | 0.00% | 23,316 |
| 2021-06-08 | 2021-06-04 | 0.168 | 134,000 | +0 | 0.00% | 22,512 |
| 2021-06-07 | 2021-06-03 | 0.179 | 134,000 | +0 | 0.00% | 23,986 |
| 2021-06-04 | 2021-06-02 | 0.180 | 134,000 | +0 | 0.00% | 24,120 |
| 2021-06-03 | 2021-06-01 | 0.179 | 134,000 | +0 | 0.00% | 23,986 |
| 2021-06-02 | 2021-05-31 | 0.183 | 134,000 | +0 | 0.00% | 24,522 |
| 2021-06-01 | 2021-05-28 | 0.185 | 134,000 | +0 | 0.00% | 24,790 |
| 2021-05-31 | 2021-05-27 | 0.180 | 134,000 | +0 | 0.00% | 24,120 |
| 2021-05-28 | 2021-05-26 | 0.180 | 134,000 | +0 | 0.00% | 24,120 |
| 2021-05-27 | 2021-05-25 | 0.180 | 134,000 | +0 | 0.00% | 24,120 |
| 2021-05-26 | 2021-05-24 | 0.182 | 134,000 | +0 | 0.00% | 24,388 |
| 2021-05-25 | 2021-05-21 | 0.183 | 134,000 | +0 | 0.00% | 24,522 |
| 2021-05-24 | 2021-05-20 | 0.186 | 134,000 | +0 | 0.00% | 24,924 |
| 2021-05-21 | 2021-05-18 | 0.184 | 134,000 | +0 | 0.00% | 24,656 |
| 2021-05-20 | 2021-05-17 | 0.185 | 134,000 | +0 | 0.00% | 24,790 |
| 2021-05-18 | 2021-05-14 | 0.183 | 134,000 | +0 | 0.00% | 24,522 |
| 2021-05-17 | 2021-05-13 | 0.181 | 134,000 | +0 | 0.00% | 24,254 |
| 2021-05-14 | 2021-05-12 | 0.190 | 134,000 | +0 | 0.00% | 25,460 |
| 2021-05-13 | 2021-05-11 | 0.186 | 134,000 | +0 | 0.00% | 24,924 |
| 2021-05-12 | 2021-05-10 | 0.188 | 134,000 | +0 | 0.00% | 25,192 |
| 2021-05-11 | 2021-05-07 | 0.185 | 134,000 | +0 | 0.00% | 24,790 |
| 2021-05-10 | 2021-05-06 | 0.184 | 134,000 | +0 | 0.00% | 24,656 |
| 2021-05-07 | 2021-05-05 | 0.190 | 134,000 | +0 | 0.00% | 25,460 |
| 2021-05-06 | 2021-05-04 | 0.192 | 134,000 | +0 | 0.00% | 25,728 |
| 2021-05-05 | 2021-05-03 | 0.185 | 134,000 | +0 | 0.00% | 24,790 |
| 2021-05-04 | 2021-04-30 | 0.187 | 134,000 | +0 | 0.00% | 25,058 |
| 2021-05-03 | 2021-04-29 | 0.195 | 134,000 | +0 | 0.00% | 26,130 |
| 2021-04-30 | 2021-04-28 | 0.199 | 134,000 | +0 | 0.00% | 26,666 |
| 2021-04-29 | 2021-04-27 | 0.207 | 134,000 | +0 | 0.00% | 27,738 |
| 2021-04-28 | 2021-04-26 | 0.198 | 134,000 | -10,000 | 0.00% | 26,532 |
| 2021-02-01 | 2021-01-28 | 0.238 | 144,000 | -50,000 | 0.00% | 34,272 |
| 2021-01-27 | 2021-01-25 | 0.310 | 194,000 | +50,000 | 0.00% | 60,140 |
| 2019-10-17 | 2019-10-15 | 0.207 | 144,000 | -10,000 | 0.00% | 29,808 |
| 2018-04-16 | 2018-04-12 | 0.285 | 154,000 | -12,000 | 0.00% | 43,890 |
| 2017-11-03 | 2017-11-01 | 0.510 | 166,000 | -100,000 | 0.00% | 84,660 |
| 2017-03-03 | 2017-03-01 | 0.790 | 266,000 | -10,000 | 0.01% | 210,140 |
| 2016-10-28 | 2016-10-26 | 0.760 | 276,000 | +90,000 | 0.01% | 209,760 |
| 2016-10-26 | 2016-10-24 | 0.740 | 186,000 | +10,000 | 0.00% | 137,640 |
| 2016-06-17 | 2016-06-15 | 1.010 | 176,000 | +100,000 | 0.00% | 177,760 |
| 2015-12-14 | 2015-12-10 | 2.060 | 76,000 | +10,000 | 0.00% | 156,560 |
| 2015-11-11 | 2015-11-09 | 2.480 | 66,000 | -10,000 | 0.00% | 163,680 |
| 2015-10-22 | 2015-10-19 | 2.850 | 76,000 | +10,000 | 0.00% | 216,600 |
| 2015-07-30 | 2015-07-28 | 2.660 | 66,000 | -50,000 | 0.00% | 175,560 |
| 2015-07-23 | 2015-07-21 | 3.100 | 116,000 | +50,000 | 0.00% | 359,600 |
| 2015-07-17 | 2015-07-15 | 2.950 | 66,000 | +30,000 | 0.00% | 194,700 |
| 2015-06-01 | 2015-05-28 | 5.560 | 36,000 | -10,000 | 0.00% | 200,160 |
| 2015-05-22 | 2015-05-20 | 4.980 | 46,000 | -80,000 | 0.00% | 229,080 |
| 2015-05-20 | 2015-05-18 | 5.100 | 126,000 | -10,000 | 0.00% | 642,600 |
| 2015-05-14 | 2015-05-12 | 5.080 | 136,000 | +10,000 | 0.00% | 690,880 |
| 2015-05-08 | 2015-05-06 | 5.350 | 126,000 | +40,000 | 0.00% | 674,100 |
| 2015-05-04 | 2015-04-29 | 5.600 | 86,000 | -40,000 | 0.00% | 481,600 |
| 2015-04-30 | 2015-04-28 | 5.730 | 126,000 | +40,000 | 0.00% | 721,980 |
| 2015-04-29 | 2015-04-27 | 5.920 | 86,000 | +40,000 | 0.00% | 509,120 |
| 2015-04-23 | 2015-04-21 | 6.150 | 46,000 | +12,000 | 0.00% | 282,900 |
| 2015-04-16 | 2015-04-14 | 6.950 | 34,000 | +10,000 | 0.00% | 236,300 |
| 2015-04-15 | 2015-04-13 | 7.210 | 24,000 | -56,000 | 0.00% | 173,040 |
| 2015-04-14 | 2015-04-10 | 6.930 | 80,000 | -10,000 | 0.00% | 554,400 |
| 2015-04-13 | 2015-04-09 | 6.770 | 90,000 | +28,000 | 0.00% | 609,300 |
| 2015-04-01 | 2015-03-30 | 5.860 | 62,000 | -50,000 | 0.00% | 363,320 |
| 2015-03-27 | 2015-03-25 | 5.970 | 112,000 | +40,000 | 0.00% | 668,640 |
| 2015-03-23 | 2015-03-19 | 5.990 | 72,000 | +10,000 | 0.00% | 431,280 |
| 2015-03-20 | 2015-03-18 | 5.400 | 62,000 | +50,000 | 0.00% | 334,800 |
| 2015-03-16 | 2015-03-12 | 4.660 | 12,000 | -50,000 | 0.00% | 55,920 |
| 2015-03-13 | 2015-03-11 | 4.790 | 62,000 | +50,000 | 0.00% | 296,980 |
| 2015-03-12 | 2015-03-10 | 4.320 | 12,000 | -50,000 | 0.00% | 51,840 |
| 2015-03-11 | 2015-03-09 | 4.860 | 62,000 | +50,000 | 0.00% | 301,320 |
| 2014-11-05 | 2014-11-03 | 5.930 | 12,000 | +10,000 | 0.00% | 71,160 |
| 2014-09-16 | 2014-09-12 | 9.140 | 2,000 | -4,000 | 0.00% | 18,280 |
| 2014-09-12 | 2014-09-10 | 9.530 | 6,000 | -6,000 | 0.00% | 57,180 |
| 2014-09-10 | 2014-09-05 | 9.520 | 12,000 | -20,000 | 0.00% | 114,240 |
| 2014-09-03 | 2014-09-01 | 9.450 | 32,000 | -10,000 | 0.00% | 302,400 |
| 2014-08-07 | 2014-08-05 | 9.160 | 42,000 | +10,000 | 0.00% | 384,720 |
| 2014-06-27 | 2014-06-25 | 10.200 | 32,000 | +10,000 | 0.00% | 326,400 |
| 2014-06-11 | 2014-06-09 | 10.640 | 22,000 | +10,000 | 0.00% | 234,080 |
| 2014-05-27 | 2014-05-23 | 11.080 | 12,000 | +10,000 | 0.00% | 132,960 |
| 2014-05-22 | 2014-05-20 | 10.560 | 2,000 | -8,000 | 0.00% | 21,120 |
| 2014-05-21 | 2014-05-19 | 10.820 | 10,000 | -10,000 | 0.00% | 108,200 |
| 2014-05-20 | 2014-05-16 | 11.020 | 20,000 | +10,000 | 0.00% | 220,400 |
| 2014-05-19 | 2014-05-15 | 11.680 | 10,000 | -10,000 | 0.00% | 116,800 |
| 2014-05-14 | 2014-05-12 | 11.980 | 20,000 | +20,000 | 0.00% | 239,600 |
| 2014-05-13 | 2014-05-09 | 11.000 | 0 | -4,000 | ||
| 2014-05-12 | 2014-05-08 | 10.520 | 4,000 | -6,000 | 0.00% | 42,080 |
| 2014-05-02 | 2014-04-29 | 10.080 | 10,000 | +10,000 | 0.00% | 100,800 |
| 2014-04-30 | 2014-04-28 | 10.000 | 0 | -10,000 | ||
| 2014-04-29 | 2014-04-25 | 10.080 | 10,000 | +10,000 | 0.00% | 100,800 |
| 2014-04-28 | 2014-04-24 | 9.540 | 0 | -10,000 | ||
| 2014-04-24 | 2014-04-22 | 9.060 | 10,000 | +10,000 | 0.00% | 90,600 |
| 2014-04-04 | 2014-04-02 | 8.680 | 0 | -10,000 | ||
| 2014-03-31 | 2014-03-27 | 8.990 | 10,000 | -10,000 | 0.00% | 89,900 |
| 2014-03-28 | 2014-03-26 | 8.840 | 20,000 | -10,000 | 0.00% | 176,800 |
| 2014-03-27 | 2014-03-25 | 8.490 | 30,000 | +30,000 | 0.00% | 254,700 |
| 2014-03-25 | 2014-03-21 | 9.010 | 0 | -10,000 | ||
| 2014-03-24 | 2014-03-20 | 8.790 | 10,000 | -26,000 | 0.00% | 87,900 |
| 2014-03-17 | 2014-03-13 | 7.980 | 36,000 | -4,000 | 0.00% | 287,280 |
| 2014-03-13 | 2014-03-11 | 8.000 | 40,000 | -10,000 | 0.00% | 320,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 50,000 | +10,000 | 0.00% | 374,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 40,000 | +10,000 | 0.00% | 276,000 |
| 2014-02-26 | 2014-02-24 | 6.830 | 30,000 | +10,000 | 0.00% | 204,900 |
| 2014-02-25 | 2014-02-21 | 6.680 | 20,000 | +20,000 | 0.00% | 133,600 |
| 2014-01-27 | 2014-01-23 | 6.000 | 0 | -14,000 | ||
| 2014-01-22 | 2014-01-20 | 5.990 | 14,000 | -16,000 | 0.00% | 83,860 |
| 2014-01-10 | 2014-01-08 | 6.190 | 30,000 | +10,000 | 0.00% | 185,700 |
| 2014-01-08 | 2014-01-06 | 5.950 | 20,000 | -10,000 | 0.00% | 119,000 |
| 2014-01-02 | 2013-12-27 | 6.130 | 30,000 | +10,000 | 0.00% | 183,900 |
| 2013-11-29 | 2013-11-27 | 6.230 | 20,000 | +10,000 | 0.00% | 124,600 |
| 2013-11-22 | 2013-11-20 | 5.890 | 10,000 | -10,000 | 0.00% | 58,900 |
| 2013-11-13 | 2013-11-11 | 6.830 | 20,000 | +20,000 | 0.00% | 136,600 |
| 2013-11-06 | 2013-11-04 | 6.360 | 0 | -10,000 | ||
| 2013-10-24 | 2013-10-22 | 4.690 | 10,000 | +10,000 | 0.00% | 46,900 |
| 2013-08-12 | 2013-08-08 | 3.310 | 0 | -44,000 | ||
| 2013-08-09 | 2013-08-07 | 3.090 | 44,000 | +44,000 | 0.00% | 135,960 |
| 2013-07-23 | 2013-07-19 | 1.800 | 0 | -10,000 | ||
| 2013-07-22 | 2013-07-18 | 1.760 | 10,000 | +10,000 | 0.00% | 17,600 |
| 2013-07-04 | 2013-07-02 | 1.280 | 0 | -100,000 | ||
| 2013-07-03 | 2013-06-28 | 1.160 | 100,000 | -200,000 | 0.01% | 116,000 |
| 2013-06-26 | 2013-06-24 | 1.100 | 300,000 | +300,000 | 0.02% | 330,000 |
| 2013-03-25 | 2013-03-21 | 0.980 | 0 | -120,000 | ||
| 2013-03-18 | 2013-03-14 | 0.950 | 120,000 | -330,000 | 0.01% | 114,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 450,000 | -112,000 | 0.03% | 463,500 |
| 2013-03-13 | 2013-03-11 | 0.820 | 562,000 | +112,000 | 0.04% | 460,840 |
| 2013-03-08 | 2013-03-06 | 1.060 | 450,000 | +262,000 | 0.03% | 477,000 |
| 2013-03-07 | 2013-03-05 | 1.160 | 188,000 | +88,000 | 0.01% | 218,080 |
| 2013-03-06 | 2013-03-04 | 1.190 | 100,000 | +100,000 | 0.01% | 119,000 |
| 2013-03-05 | 2013-03-01 | 1.210 | 0 | -188,000 | ||
| 2013-03-04 | 2013-02-28 | 1.200 | 188,000 | +88,000 | 0.01% | 225,600 |
| 2013-03-01 | 2013-02-27 | 1.180 | 100,000 | +100,000 | 0.01% | 118,000 |
| 2012-03-15 | 2012-03-13 | 0.445 | 0 | -50,000 | ||
| 2012-03-14 | 2012-03-12 | 0.455 | 50,000 | +50,000 | 0.00% | 22,750 |
| 2011-08-11 | 2011-08-09 | 0.620 | 0 | -20,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 20,000 | 0.00% | 19,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy