History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-10-13 | 2025-10-09 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-10-10 | 2025-10-08 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-10-09 | 2025-10-06 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-10-06 | 2025-10-02 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-10-02 | 2025-09-29 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-09-29 | 2025-09-25 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-26 | 2025-09-24 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-25 | 2025-09-23 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-24 | 2025-09-22 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-23 | 2025-09-19 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-22 | 2025-09-18 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-19 | 2025-09-17 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-18 | 2025-09-16 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-17 | 2025-09-15 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-16 | 2025-09-12 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-15 | 2025-09-11 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-12 | 2025-09-10 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-11 | 2025-09-09 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-10 | 2025-09-08 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-09 | 2025-09-05 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-04 | 2025-09-02 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-03 | 2025-09-01 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-09-02 | 2025-08-29 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-09-01 | 2025-08-28 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-29 | 2025-08-27 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-08-28 | 2025-08-26 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-27 | 2025-08-25 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2025-08-26 | 2025-08-22 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2025-08-25 | 2025-08-21 | 0.028 | 138,000 | +0 | 0.00% | 3,864 |
| 2025-08-22 | 2025-08-20 | 0.027 | 138,000 | +0 | 0.00% | 3,726 |
| 2025-08-21 | 2025-08-19 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2025-08-20 | 2025-08-18 | 0.026 | 138,000 | +0 | 0.00% | 3,588 |
| 2025-08-19 | 2025-08-15 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-08-15 | 2025-08-13 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-08-14 | 2025-08-12 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-08-13 | 2025-08-11 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-12 | 2025-08-08 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-08-11 | 2025-08-07 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-08 | 2025-08-06 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-07 | 2025-08-05 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-06 | 2025-08-04 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-05 | 2025-08-01 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-08-04 | 2025-07-31 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-08-01 | 2025-07-30 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-07-31 | 2025-07-29 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.023 | 138,000 | +0 | 0.00% | 3,174 |
| 2025-07-29 | 2025-07-25 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-07-24 | 2025-07-22 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-07-22 | 2025-07-18 | 0.024 | 138,000 | +0 | 0.00% | 3,312 |
| 2025-07-21 | 2025-07-17 | 0.025 | 138,000 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 0.024 | 138,000 | -250,000 | 0.00% | 3,312 |
| 2025-07-10 | 2025-07-08 | 0.030 | 388,000 | +250,000 | 0.01% | 11,640 |
| 2025-05-27 | 2025-05-23 | 0.016 | 138,000 | -3,598,000 | 0.00% | 2,208 |
| 2025-03-24 | 2025-03-20 | 0.020 | 3,736,000 | +3,598,000 | 0.07% | 74,720 |
| 2025-03-04 | 2025-02-28 | 0.016 | 138,000 | -500,000 | 0.00% | 2,208 |
| 2025-03-03 | 2025-02-27 | 0.017 | 638,000 | -600,000 | 0.01% | 10,846 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,238,000 | -600,000 | 0.02% | 21,046 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,838,000 | +1,700,000 | 0.04% | 29,408 |
| 2025-02-11 | 2025-02-07 | 0.036 | 138,000 | -2,730,000 | 0.00% | 4,968 |
| 2025-01-21 | 2025-01-17 | 0.027 | 2,868,000 | -8,000 | 0.06% | 77,436 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,876,000 | -38,000 | 0.06% | 74,776 |
| 2024-11-22 | 2024-11-20 | 0.032 | 2,914,000 | +730,000 | 0.06% | 93,248 |
| 2024-11-15 | 2024-11-13 | 0.034 | 2,184,000 | +2,000,000 | 0.04% | 74,256 |
| 2024-11-06 | 2024-11-04 | 0.042 | 184,000 | -12,000 | 0.00% | 7,728 |
| 2024-11-01 | 2024-10-30 | 0.050 | 196,000 | -1,000,000 | 0.00% | 9,800 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,196,000 | +1,000,000 | 0.02% | 57,408 |
| 2024-10-29 | 2024-10-25 | 0.055 | 196,000 | +8,000 | 0.00% | 10,780 |
| 2024-10-09 | 2024-10-07 | 0.073 | 188,000 | +42,000 | 0.00% | 13,724 |
| 2023-06-07 | 2023-06-05 | 0.024 | 146,000 | -2,000 | 0.00% | 3,504 |
| 2023-04-28 | 2023-04-26 | 0.034 | 148,000 | -2,000 | 0.00% | 5,032 |
| 2023-02-16 | 2023-02-14 | 0.048 | 150,000 | -10,000 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.039 | 160,000 | +10,000 | 0.00% | 6,240 |
| 2022-09-26 | 2022-09-22 | 0.042 | 150,000 | -20,000 | 0.00% | 6,300 |
| 2022-09-21 | 2022-09-19 | 0.044 | 170,000 | +10,000 | 0.00% | 7,480 |
| 2022-08-19 | 2022-08-17 | 0.045 | 160,000 | +2,000 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.044 | 158,000 | +4,000 | 0.00% | 6,952 |
| 2022-08-16 | 2022-08-12 | 0.047 | 154,000 | +4,000 | 0.00% | 7,238 |
| 2022-08-15 | 2022-08-11 | 0.047 | 150,000 | -10,000 | 0.00% | 7,050 |
| 2022-08-12 | 2022-08-10 | 0.047 | 160,000 | +6,000 | 0.00% | 7,520 |
| 2022-08-05 | 2022-08-03 | 0.046 | 154,000 | +4,000 | 0.00% | 7,084 |
| 2022-07-19 | 2022-07-15 | 0.048 | 150,000 | -2,000 | 0.00% | 7,200 |
| 2022-07-06 | 2022-07-04 | 0.055 | 152,000 | +2,000 | 0.00% | 8,360 |
| 2022-05-17 | 2022-05-13 | 0.048 | 150,000 | -90,000 | 0.00% | 7,200 |
| 2022-03-31 | 2022-03-29 | 0.050 | 240,000 | +2,000 | 0.00% | 12,000 |
| 2022-03-11 | 2022-03-09 | 0.049 | 238,000 | -80,000 | 0.00% | 11,662 |
| 2022-03-08 | 2022-03-04 | 0.050 | 318,000 | +80,000 | 0.01% | 15,900 |
| 2022-03-07 | 2022-03-03 | 0.053 | 238,000 | -184,000 | 0.00% | 12,614 |
| 2022-03-02 | 2022-02-28 | 0.054 | 422,000 | +196,000 | 0.01% | 22,788 |
| 2022-02-16 | 2022-02-14 | 0.059 | 226,000 | -30,000 | 0.00% | 13,334 |
| 2022-02-08 | 2022-02-04 | 0.057 | 256,000 | +6,000 | 0.01% | 14,592 |
| 2022-02-07 | 2022-01-31 | 0.055 | 250,000 | +2,000 | 0.01% | 13,750 |
| 2022-01-20 | 2022-01-18 | 0.061 | 248,000 | +10,000 | 0.00% | 15,128 |
| 2022-01-13 | 2022-01-11 | 0.063 | 238,000 | +22,000 | 0.00% | 14,994 |
| 2022-01-07 | 2022-01-05 | 0.070 | 216,000 | +20,000 | 0.00% | 15,120 |
| 2022-01-06 | 2022-01-04 | 0.080 | 196,000 | +2,000 | 0.00% | 15,680 |
| 2021-12-13 | 2021-12-09 | 0.083 | 194,000 | -210,000 | 0.00% | 16,102 |
| 2021-12-07 | 2021-12-03 | 0.083 | 404,000 | -10,000 | 0.01% | 33,532 |
| 2021-12-01 | 2021-11-29 | 0.083 | 414,000 | +100,000 | 0.01% | 34,362 |
| 2021-11-12 | 2021-11-10 | 0.085 | 314,000 | +110,000 | 0.01% | 26,690 |
| 2021-11-09 | 2021-11-05 | 0.096 | 204,000 | +10,000 | 0.00% | 19,584 |
| 2021-11-08 | 2021-11-04 | 0.094 | 194,000 | +8,000 | 0.00% | 18,236 |
| 2021-10-28 | 2021-10-26 | 0.121 | 186,000 | -22,000 | 0.00% | 22,506 |
| 2021-10-22 | 2021-10-20 | 0.130 | 208,000 | -2,000 | 0.00% | 27,040 |
| 2021-10-18 | 2021-10-12 | 0.124 | 210,000 | +10,000 | 0.00% | 26,040 |
| 2021-10-11 | 2021-10-07 | 0.136 | 200,000 | -272,000 | 0.00% | 27,200 |
| 2021-09-28 | 2021-09-24 | 0.136 | 472,000 | -30,000 | 0.01% | 64,192 |
| 2021-09-27 | 2021-09-23 | 0.136 | 502,000 | +296,000 | 0.01% | 68,272 |
| 2021-09-24 | 2021-09-21 | 0.127 | 206,000 | -4,000 | 0.00% | 26,162 |
| 2021-09-23 | 2021-09-20 | 0.121 | 210,000 | -38,000 | 0.00% | 25,410 |
| 2021-09-10 | 2021-09-08 | 0.144 | 248,000 | +16,000 | 0.00% | 35,712 |
| 2021-09-09 | 2021-09-07 | 0.148 | 232,000 | +26,000 | 0.00% | 34,336 |
| 2021-09-03 | 2021-09-01 | 0.147 | 206,000 | -2,000 | 0.00% | 30,282 |
| 2021-08-31 | 2021-08-27 | 0.145 | 208,000 | +2,000 | 0.00% | 30,160 |
| 2021-08-30 | 2021-08-26 | 0.140 | 206,000 | +8,000 | 0.00% | 28,840 |
| 2021-07-19 | 2021-07-15 | 0.149 | 198,000 | +4,000 | 0.00% | 29,502 |
| 2021-07-12 | 2021-07-08 | 0.154 | 194,000 | -6,000 | 0.00% | 29,876 |
| 2021-07-05 | 2021-06-30 | 0.174 | 200,000 | -20,000 | 0.00% | 34,800 |
| 2021-07-02 | 2021-06-29 | 0.179 | 220,000 | +32,000 | 0.00% | 39,380 |
| 2021-06-25 | 2021-06-23 | 0.157 | 188,000 | -40,000 | 0.00% | 29,516 |
| 2021-06-23 | 2021-06-21 | 0.161 | 228,000 | -58,000 | 0.00% | 36,708 |
| 2021-06-21 | 2021-06-17 | 0.153 | 286,000 | +6,000 | 0.01% | 43,758 |
| 2021-06-09 | 2021-06-07 | 0.174 | 280,000 | +40,000 | 0.01% | 48,720 |
| 2021-06-03 | 2021-06-01 | 0.179 | 240,000 | +10,000 | 0.00% | 42,960 |
| 2021-06-01 | 2021-05-28 | 0.185 | 230,000 | -6,000 | 0.00% | 42,550 |
| 2021-05-24 | 2021-05-20 | 0.186 | 236,000 | -2,000 | 0.00% | 43,896 |
| 2021-05-21 | 2021-05-18 | 0.184 | 238,000 | +100,000 | 0.00% | 43,792 |
| 2021-05-17 | 2021-05-13 | 0.181 | 138,000 | -64,000 | 0.00% | 24,978 |
| 2021-05-07 | 2021-05-05 | 0.190 | 202,000 | -50,000 | 0.00% | 38,380 |
| 2021-04-28 | 2021-04-26 | 0.198 | 252,000 | +30,000 | 0.01% | 49,896 |
| 2021-04-27 | 2021-04-23 | 0.207 | 222,000 | -10,000 | 0.00% | 45,954 |
| 2021-04-26 | 2021-04-22 | 0.178 | 232,000 | -46,000 | 0.00% | 41,296 |
| 2021-04-23 | 2021-04-21 | 0.180 | 278,000 | +56,000 | 0.01% | 50,040 |
| 2021-04-21 | 2021-04-19 | 0.182 | 222,000 | +14,000 | 0.00% | 40,404 |
| 2021-04-13 | 2021-04-09 | 0.194 | 208,000 | +10,000 | 0.00% | 40,352 |
| 2021-03-30 | 2021-03-26 | 0.206 | 198,000 | -2,000 | 0.00% | 40,788 |
| 2021-03-29 | 2021-03-25 | 0.195 | 200,000 | +2,000 | 0.00% | 39,000 |
| 2021-03-23 | 2021-03-19 | 0.202 | 198,000 | -12,000 | 0.00% | 39,996 |
| 2021-03-17 | 2021-03-15 | 0.199 | 210,000 | +10,000 | 0.00% | 41,790 |
| 2021-03-15 | 2021-03-11 | 0.200 | 200,000 | -4,000 | 0.00% | 40,000 |
| 2021-03-12 | 2021-03-10 | 0.199 | 204,000 | -30,000 | 0.00% | 40,596 |
| 2021-03-11 | 2021-03-09 | 0.191 | 234,000 | +4,000 | 0.00% | 44,694 |
| 2021-03-10 | 2021-03-08 | 0.190 | 230,000 | -44,000 | 0.00% | 43,700 |
| 2021-03-09 | 2021-03-05 | 0.212 | 274,000 | +44,000 | 0.01% | 58,088 |
| 2021-03-05 | 2021-03-03 | 0.220 | 230,000 | +4,000 | 0.00% | 50,600 |
| 2021-03-04 | 2021-03-02 | 0.229 | 226,000 | +22,000 | 0.00% | 51,754 |
| 2021-03-02 | 2021-02-26 | 0.238 | 204,000 | -30,000 | 0.00% | 48,552 |
| 2021-03-01 | 2021-02-25 | 0.239 | 234,000 | +124,000 | 0.00% | 55,926 |
| 2021-02-24 | 2021-02-22 | 0.237 | 110,000 | +40,000 | 0.00% | 26,070 |
| 2021-02-19 | 2021-02-17 | 0.270 | 70,000 | -24,000 | 0.00% | 18,900 |
| 2021-02-16 | 2021-02-09 | 0.250 | 94,000 | -10,000 | 0.00% | 23,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 104,000 | -48,000 | 0.00% | 24,960 |
| 2021-02-09 | 2021-02-05 | 0.221 | 152,000 | +8,000 | 0.00% | 33,592 |
| 2021-02-08 | 2021-02-04 | 0.229 | 144,000 | -94,000 | 0.00% | 32,976 |
| 2021-02-05 | 2021-02-03 | 0.235 | 238,000 | -128,000 | 0.00% | 55,930 |
| 2021-02-04 | 2021-02-02 | 0.249 | 366,000 | +52,000 | 0.01% | 91,134 |
| 2021-02-03 | 2021-02-01 | 0.227 | 314,000 | +82,000 | 0.01% | 71,278 |
| 2021-02-02 | 2021-01-29 | 0.241 | 232,000 | -18,000 | 0.00% | 55,912 |
| 2021-02-01 | 2021-01-28 | 0.238 | 250,000 | -40,000 | 0.01% | 59,500 |
| 2021-01-29 | 2021-01-27 | 0.265 | 290,000 | +28,000 | 0.01% | 76,850 |
| 2021-01-28 | 2021-01-26 | 0.305 | 262,000 | +2,000 | 0.01% | 79,910 |
| 2021-01-27 | 2021-01-25 | 0.310 | 260,000 | -72,000 | 0.01% | 80,600 |
| 2021-01-26 | 2021-01-22 | 0.255 | 332,000 | -252,000 | 0.01% | 84,660 |
| 2021-01-25 | 2021-01-21 | 0.216 | 584,000 | +24,000 | 0.01% | 126,144 |
| 2021-01-22 | 2021-01-20 | 0.225 | 560,000 | +354,000 | 0.01% | 126,000 |
| 2021-01-21 | 2021-01-19 | 0.246 | 206,000 | -14,000 | 0.00% | 50,676 |
| 2021-01-20 | 2021-01-18 | 0.197 | 220,000 | +14,000 | 0.00% | 43,340 |
| 2021-01-19 | 2021-01-15 | 0.182 | 206,000 | +22,000 | 0.00% | 37,492 |
| 2021-01-18 | 2021-01-14 | 0.195 | 184,000 | +50,000 | 0.00% | 35,880 |
| 2021-01-12 | 2021-01-08 | 0.206 | 134,000 | +10,000 | 0.00% | 27,604 |
| 2021-01-11 | 2021-01-07 | 0.218 | 124,000 | +30,000 | 0.00% | 27,032 |
| 2021-01-05 | 2020-12-31 | 0.238 | 94,000 | -30,000 | 0.00% | 22,372 |
| 2021-01-04 | 2020-12-29 | 0.250 | 124,000 | +40,000 | 0.00% | 31,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 84,000 | -8,000 | 0.00% | 21,840 |
| 2020-12-29 | 2020-12-24 | 0.231 | 92,000 | -68,000 | 0.00% | 21,252 |
| 2020-12-28 | 2020-12-22 | 0.191 | 160,000 | +6,000 | 0.00% | 30,560 |
| 2020-12-23 | 2020-12-21 | 0.216 | 154,000 | -408,000 | 0.00% | 33,264 |
| 2020-12-22 | 2020-12-18 | 0.215 | 562,000 | -244,000 | 0.01% | 120,830 |
| 2020-12-18 | 2020-12-16 | 0.220 | 806,000 | +14,000 | 0.02% | 177,320 |
| 2020-12-17 | 2020-12-15 | 0.221 | 792,000 | +4,000 | 0.02% | 175,032 |
| 2020-12-15 | 2020-12-11 | 0.222 | 788,000 | -2,000 | 0.02% | 174,936 |
| 2020-12-11 | 2020-12-09 | 0.215 | 790,000 | +20,000 | 0.02% | 169,850 |
| 2020-12-10 | 2020-12-08 | 0.230 | 770,000 | +46,000 | 0.02% | 177,100 |
| 2020-12-09 | 2020-12-07 | 0.245 | 724,000 | -60,000 | 0.01% | 177,380 |
| 2020-12-08 | 2020-12-04 | 0.213 | 784,000 | +60,000 | 0.02% | 166,992 |
| 2020-12-04 | 2020-12-02 | 0.249 | 724,000 | -14,000 | 0.01% | 180,276 |
| 2020-12-03 | 2020-12-01 | 0.250 | 738,000 | -24,000 | 0.01% | 184,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 762,000 | +8,000 | 0.02% | 198,120 |
| 2020-12-01 | 2020-11-27 | 0.235 | 754,000 | +22,000 | 0.02% | 177,190 |
| 2020-11-30 | 2020-11-26 | 0.225 | 732,000 | -2,000 | 0.01% | 164,700 |
| 2020-11-27 | 2020-11-25 | 0.255 | 734,000 | +718,000 | 0.01% | 187,170 |
| 2020-11-26 | 2020-11-24 | 0.196 | 16,000 | +16,000 | 0.00% | 3,136 |
| 2020-10-09 | 2020-10-07 | 0.102 | 0 | -8,000 | ||
| 2020-10-08 | 2020-10-06 | 0.100 | 8,000 | +8,000 | 0.00% | 800 |
| 2020-07-15 | 2020-07-13 | 0.099 | 0 | -150,000 | ||
| 2020-07-10 | 2020-07-08 | 0.100 | 150,000 | +150,000 | 0.00% | 15,000 |
| 2020-07-06 | 2020-07-02 | 0.077 | 0 | -100,000 | ||
| 2020-06-04 | 2020-06-02 | 0.063 | 100,000 | +50,000 | 0.00% | 6,300 |
| 2020-06-02 | 2020-05-29 | 0.066 | 50,000 | +32,000 | 0.00% | 3,300 |
| 2020-06-01 | 2020-05-28 | 0.066 | 18,000 | +18,000 | 0.00% | 1,188 |
| 2019-09-11 | 2019-09-09 | 0.202 | 0 | -2,000 | ||
| 2019-03-29 | 2019-03-27 | 0.345 | 2,000 | -22,000 | 0.00% | 690 |
| 2019-03-28 | 2019-03-26 | 0.290 | 24,000 | +22,000 | 0.00% | 6,960 |
| 2018-12-12 | 2018-12-10 | 0.520 | 2,000 | -4,000 | 0.00% | 1,040 |
| 2018-11-30 | 2018-11-28 | 0.475 | 6,000 | +4,000 | 0.00% | 2,850 |
| 2018-11-23 | 2018-11-21 | 0.465 | 2,000 | -4,000 | 0.00% | 930 |
| 2018-11-22 | 2018-11-20 | 0.435 | 6,000 | +6,000 | 0.00% | 2,610 |
| 2018-11-21 | 2018-11-19 | 0.485 | 0 | -4,000 | ||
| 2018-10-04 | 2018-10-02 | 0.310 | 4,000 | -2,000 | 0.00% | 1,240 |
| 2018-10-03 | 2018-09-28 | 0.335 | 6,000 | +2,000 | 0.00% | 2,010 |
| 2018-07-16 | 2018-07-12 | 0.260 | 4,000 | -30,000 | 0.00% | 1,040 |
| 2018-06-07 | 2018-06-05 | 0.255 | 34,000 | -40,000 | 0.00% | 8,670 |
| 2018-06-06 | 2018-06-04 | 0.260 | 74,000 | +40,000 | 0.00% | 19,240 |
| 2018-03-16 | 2018-03-14 | 0.345 | 34,000 | +12,000 | 0.00% | 11,730 |
| 2018-03-15 | 2018-03-13 | 0.350 | 22,000 | +18,000 | 0.00% | 7,700 |
| 2018-01-24 | 2018-01-22 | 0.385 | 4,000 | +2,000 | 0.00% | 1,540 |
| 2017-12-11 | 2017-12-07 | 0.405 | 2,000 | -20,000 | 0.00% | 810 |
| 2017-10-25 | 2017-10-23 | 0.510 | 22,000 | -390,000 | 0.00% | 11,220 |
| 2017-10-23 | 2017-10-19 | 0.490 | 412,000 | +10,000 | 0.01% | 201,880 |
| 2017-10-20 | 2017-10-18 | 0.540 | 402,000 | -10,000 | 0.01% | 217,080 |
| 2017-09-27 | 2017-09-25 | 0.420 | 412,000 | +10,000 | 0.01% | 173,040 |
| 2017-09-25 | 2017-09-21 | 0.490 | 402,000 | +10,000 | 0.01% | 196,980 |
| 2017-09-18 | 2017-09-14 | 0.465 | 392,000 | +390,000 | 0.01% | 182,280 |
| 2017-07-10 | 2017-07-06 | 0.430 | 2,000 | -20,000 | 0.00% | 860 |
| 2017-06-07 | 2017-06-05 | 0.445 | 22,000 | -26,000 | 0.00% | 9,790 |
| 2017-05-29 | 2017-05-25 | 0.460 | 48,000 | +26,000 | 0.00% | 22,080 |
| 2017-04-20 | 2017-04-18 | 0.550 | 22,000 | +20,000 | 0.00% | 12,100 |
| 2017-03-13 | 2017-03-09 | 0.710 | 2,000 | -8,000 | 0.00% | 1,420 |
| 2017-03-08 | 2017-03-06 | 0.770 | 10,000 | +8,000 | 0.00% | 7,700 |
| 2017-03-02 | 2017-02-28 | 0.800 | 2,000 | -32,000 | 0.00% | 1,600 |
| 2017-03-01 | 2017-02-27 | 0.810 | 34,000 | +26,000 | 0.00% | 27,540 |
| 2017-02-28 | 2017-02-24 | 0.740 | 8,000 | -22,000 | 0.00% | 5,920 |
| 2017-02-23 | 2017-02-21 | 0.710 | 30,000 | +18,000 | 0.00% | 21,300 |
| 2017-02-22 | 2017-02-20 | 0.670 | 12,000 | -4,000 | 0.00% | 8,040 |
| 2017-02-20 | 2017-02-16 | 0.760 | 16,000 | -2,000 | 0.00% | 12,160 |
| 2017-02-17 | 2017-02-15 | 0.720 | 18,000 | -4,000 | 0.00% | 12,960 |
| 2017-02-16 | 2017-02-14 | 0.610 | 22,000 | -10,000 | 0.00% | 13,420 |
| 2017-02-15 | 2017-02-13 | 0.630 | 32,000 | -4,000 | 0.00% | 20,160 |
| 2017-02-09 | 2017-02-07 | 0.510 | 36,000 | +20,000 | 0.00% | 18,360 |
| 2017-02-06 | 2017-02-02 | 0.465 | 16,000 | +2,000 | 0.00% | 7,440 |
| 2017-01-24 | 2017-01-20 | 0.510 | 14,000 | -4,000 | 0.00% | 7,140 |
| 2017-01-12 | 2017-01-10 | 0.430 | 18,000 | +2,000 | 0.00% | 7,740 |
| 2017-01-03 | 2016-12-29 | 0.490 | 16,000 | -100,000 | 0.00% | 7,840 |
| 2016-12-20 | 2016-12-16 | 0.590 | 116,000 | +2,000 | 0.00% | 68,440 |
| 2016-11-30 | 2016-11-28 | 0.690 | 114,000 | -10,000 | 0.00% | 78,660 |
| 2016-11-04 | 2016-11-02 | 0.660 | 124,000 | +2,000 | 0.00% | 81,840 |
| 2016-10-26 | 2016-10-24 | 0.740 | 122,000 | +2,000 | 0.00% | 90,280 |
| 2016-10-20 | 2016-10-18 | 0.900 | 120,000 | +2,000 | 0.00% | 108,000 |
| 2016-10-04 | 2016-09-30 | 0.920 | 118,000 | -50,000 | 0.00% | 108,560 |
| 2016-09-29 | 2016-09-27 | 0.980 | 168,000 | +2,000 | 0.00% | 164,640 |
| 2016-09-27 | 2016-09-23 | 1.010 | 166,000 | +50,000 | 0.00% | 167,660 |
| 2016-09-12 | 2016-09-08 | 1.050 | 116,000 | -50,000 | 0.00% | 121,800 |
| 2016-09-07 | 2016-09-05 | 1.010 | 166,000 | +50,000 | 0.00% | 167,660 |
| 2016-08-11 | 2016-08-09 | 1.050 | 116,000 | -100,000 | 0.00% | 121,800 |
| 2016-06-21 | 2016-06-17 | 1.070 | 216,000 | +200,000 | 0.01% | 231,120 |
| 2016-06-15 | 2016-06-13 | 1.030 | 16,000 | +2,000 | 0.00% | 16,480 |
| 2016-06-07 | 2016-06-03 | 1.190 | 14,000 | +2,000 | 0.00% | 16,660 |
| 2016-02-15 | 2016-02-11 | 1.060 | 12,000 | -50,000 | 0.00% | 12,720 |
| 2016-02-12 | 2016-02-05 | 1.130 | 62,000 | +50,000 | 0.00% | 70,060 |
| 2016-02-01 | 2016-01-28 | 1.070 | 12,000 | -2,000 | 0.00% | 12,840 |
| 2016-01-13 | 2016-01-11 | 1.580 | 14,000 | -30,000 | 0.00% | 22,120 |
| 2016-01-12 | 2016-01-08 | 1.770 | 44,000 | -2,000 | 0.00% | 77,880 |
| 2016-01-06 | 2016-01-04 | 1.880 | 46,000 | +16,000 | 0.00% | 86,480 |
| 2016-01-05 | 2015-12-31 | 1.970 | 30,000 | +14,000 | 0.00% | 59,100 |
| 2015-12-17 | 2015-12-15 | 1.940 | 16,000 | -120,000 | 0.00% | 31,040 |
| 2015-11-11 | 2015-11-09 | 2.480 | 136,000 | -14,000 | 0.00% | 337,280 |
| 2015-11-09 | 2015-11-05 | 2.510 | 150,000 | +12,000 | 0.00% | 376,500 |
| 2015-11-05 | 2015-11-03 | 2.460 | 138,000 | -8,000 | 0.00% | 339,480 |
| 2015-11-04 | 2015-11-02 | 2.460 | 146,000 | +120,000 | 0.00% | 359,160 |
| 2015-10-19 | 2015-10-15 | 3.080 | 26,000 | +8,000 | 0.00% | 80,080 |
| 2015-10-16 | 2015-10-14 | 2.630 | 18,000 | +2,000 | 0.00% | 47,340 |
| 2015-09-11 | 2015-09-09 | 1.990 | 16,000 | -10,000 | 0.00% | 31,840 |
| 2015-09-10 | 2015-09-08 | 1.920 | 26,000 | -30,000 | 0.00% | 49,920 |
| 2015-08-27 | 2015-08-25 | 1.860 | 56,000 | +40,000 | 0.00% | 104,160 |
| 2015-06-10 | 2015-06-08 | 5.040 | 16,000 | -22,000 | 0.00% | 80,640 |
| 2015-05-18 | 2015-05-14 | 5.050 | 38,000 | +4,000 | 0.00% | 191,900 |
| 2015-05-13 | 2015-05-11 | 5.190 | 34,000 | +20,000 | 0.00% | 176,460 |
| 2015-04-29 | 2015-04-27 | 5.920 | 14,000 | -6,000 | 0.00% | 82,880 |
| 2015-01-20 | 2015-01-16 | 6.490 | 20,000 | -2,000 | 0.00% | 129,800 |
| 2015-01-13 | 2015-01-09 | 6.050 | 22,000 | -2,000 | 0.00% | 133,100 |
| 2014-07-29 | 2014-07-25 | 9.270 | 24,000 | -4,000 | 0.00% | 222,480 |
| 2014-07-24 | 2014-07-22 | 9.270 | 28,000 | +4,000 | 0.00% | 259,560 |
| 2014-07-03 | 2014-06-30 | 10.120 | 24,000 | -4,000 | 0.00% | 242,880 |
| 2014-06-25 | 2014-06-23 | 10.080 | 28,000 | +4,000 | 0.00% | 282,240 |
| 2014-05-21 | 2014-05-19 | 10.820 | 24,000 | -6,000 | 0.00% | 259,680 |
| 2014-05-15 | 2014-05-13 | 11.740 | 30,000 | -6,000 | 0.00% | 352,200 |
| 2014-05-14 | 2014-05-12 | 11.980 | 36,000 | -130,000 | 0.00% | 431,280 |
| 2014-05-13 | 2014-05-09 | 11.000 | 166,000 | +130,000 | 0.01% | 1,826,000 |
| 2014-04-24 | 2014-04-22 | 9.060 | 36,000 | +6,000 | 0.00% | 326,160 |
| 2014-04-23 | 2014-04-17 | 9.030 | 30,000 | +2,000 | 0.00% | 270,900 |
| 2014-03-31 | 2014-03-27 | 8.990 | 28,000 | +4,000 | 0.00% | 251,720 |
| 2014-03-27 | 2014-03-25 | 8.490 | 24,000 | -12,000 | 0.00% | 203,760 |
| 2014-03-24 | 2014-03-20 | 8.790 | 36,000 | +4,000 | 0.00% | 316,440 |
| 2014-03-21 | 2014-03-19 | 8.530 | 32,000 | +4,000 | 0.00% | 272,960 |
| 2014-02-24 | 2014-02-20 | 6.020 | 28,000 | +2,000 | 0.00% | 168,560 |
| 2014-02-06 | 2014-02-04 | 5.990 | 26,000 | -18,000 | 0.00% | 155,740 |
| 2014-01-20 | 2014-01-16 | 6.150 | 44,000 | +16,000 | 0.00% | 270,600 |
| 2014-01-15 | 2014-01-13 | 6.230 | 28,000 | +2,000 | 0.00% | 174,440 |
| 2013-12-30 | 2013-12-24 | 5.650 | 26,000 | -4,000 | 0.00% | 146,900 |
| 2013-11-18 | 2013-11-14 | 6.000 | 30,000 | -2,000 | 0.00% | 180,000 |
| 2013-11-13 | 2013-11-11 | 6.830 | 32,000 | -20,000 | 0.00% | 218,560 |
| 2013-11-07 | 2013-11-05 | 6.480 | 52,000 | -4,000 | 0.00% | 336,960 |
| 2013-11-06 | 2013-11-04 | 6.360 | 56,000 | +26,000 | 0.00% | 356,160 |
| 2013-10-22 | 2013-10-18 | 5.700 | 30,000 | +2,000 | 0.00% | 171,000 |
| 2013-10-16 | 2013-10-11 | 4.590 | 28,000 | -6,000 | 0.00% | 128,520 |
| 2013-10-11 | 2013-10-09 | 4.040 | 34,000 | +12,000 | 0.00% | 137,360 |
| 2013-09-23 | 2013-09-18 | 3.000 | 22,000 | -2,000 | 0.00% | 66,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 24,000 | +2,000 | 0.00% | 84,000 |
| 2013-08-30 | 2013-08-28 | 3.280 | 22,000 | -8,000 | 0.00% | 72,160 |
| 2013-08-21 | 2013-08-19 | 3.440 | 30,000 | -12,000 | 0.00% | 103,200 |
| 2013-08-20 | 2013-08-16 | 3.100 | 42,000 | -4,000 | 0.00% | 130,200 |
| 2013-08-12 | 2013-08-08 | 3.310 | 46,000 | +12,000 | 0.00% | 152,260 |
| 2013-08-09 | 2013-08-07 | 3.090 | 34,000 | -26,000 | 0.00% | 105,060 |
| 2013-08-08 | 2013-08-06 | 3.060 | 60,000 | +30,000 | 0.00% | 183,600 |
| 2013-08-07 | 2013-08-05 | 2.730 | 30,000 | -6,000 | 0.00% | 81,900 |
| 2013-08-01 | 2013-07-30 | 2.090 | 36,000 | +8,000 | 0.00% | 75,240 |
| 2013-07-24 | 2013-07-22 | 1.770 | 28,000 | -2,000 | 0.00% | 49,560 |
| 2013-07-22 | 2013-07-18 | 1.760 | 30,000 | -2,000 | 0.00% | 52,800 |
| 2013-07-12 | 2013-07-10 | 1.520 | 32,000 | +6,000 | 0.00% | 48,640 |
| 2013-05-15 | 2013-05-13 | 0.890 | 26,000 | -20,000 | 0.00% | 23,140 |
| 2013-05-10 | 2013-05-08 | 1.140 | 46,000 | -8,000 | 0.00% | 52,440 |
| 2013-04-26 | 2013-04-24 | 1.030 | 54,000 | -2,000 | 0.00% | 55,620 |
| 2013-04-25 | 2013-04-23 | 1.040 | 56,000 | +16,000 | 0.00% | 58,240 |
| 2013-04-24 | 2013-04-22 | 1.050 | 40,000 | +4,000 | 0.00% | 42,000 |
| 2013-04-22 | 2013-04-18 | 1.060 | 36,000 | +8,000 | 0.00% | 38,160 |
| 2013-04-12 | 2013-04-10 | 1.000 | 28,000 | -4,000 | 0.00% | 28,000 |
| 2013-04-10 | 2013-04-08 | 0.970 | 32,000 | -4,000 | 0.00% | 31,040 |
| 2013-04-03 | 2013-03-28 | 1.020 | 36,000 | -8,000 | 0.00% | 36,720 |
| 2013-03-27 | 2013-03-25 | 0.980 | 44,000 | -2,000 | 0.00% | 43,120 |
| 2013-03-21 | 2013-03-19 | 0.990 | 46,000 | +8,000 | 0.00% | 45,540 |
| 2013-03-19 | 2013-03-15 | 1.000 | 38,000 | -10,000 | 0.00% | 38,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 48,000 | -12,000 | 0.00% | 45,600 |
| 2013-03-14 | 2013-03-12 | 1.030 | 60,000 | -46,000 | 0.00% | 61,800 |
| 2013-03-13 | 2013-03-11 | 0.820 | 106,000 | +26,000 | 0.01% | 86,920 |
| 2013-03-12 | 2013-03-08 | 0.920 | 80,000 | -8,000 | 0.01% | 73,600 |
| 2013-03-11 | 2013-03-07 | 0.990 | 88,000 | -16,000 | 0.01% | 87,120 |
| 2013-03-04 | 2013-02-28 | 1.200 | 104,000 | -8,000 | 0.01% | 124,800 |
| 2013-02-25 | 2013-02-21 | 1.160 | 112,000 | +12,000 | 0.01% | 129,920 |
| 2013-02-21 | 2013-02-19 | 1.290 | 100,000 | -16,000 | 0.01% | 129,000 |
| 2013-02-19 | 2013-02-15 | 1.270 | 116,000 | +6,000 | 0.01% | 147,320 |
| 2013-02-18 | 2013-02-14 | 1.260 | 110,000 | +10,000 | 0.01% | 138,600 |
| 2013-02-15 | 2013-02-08 | 1.180 | 100,000 | +14,000 | 0.01% | 118,000 |
| 2013-02-14 | 2013-02-07 | 1.180 | 86,000 | +10,000 | 0.01% | 101,480 |
| 2013-02-08 | 2013-02-06 | 1.130 | 76,000 | +8,000 | 0.00% | 85,880 |
| 2013-01-30 | 2013-01-28 | 0.880 | 68,000 | +8,000 | 0.00% | 59,840 |
| 2013-01-29 | 2013-01-25 | 0.890 | 60,000 | +16,000 | 0.00% | 53,400 |
| 2013-01-28 | 2013-01-24 | 0.820 | 44,000 | -14,000 | 0.00% | 36,080 |
| 2013-01-17 | 2013-01-15 | 0.620 | 58,000 | -26,000 | 0.00% | 35,960 |
| 2013-01-15 | 2013-01-11 | 0.620 | 84,000 | +6,000 | 0.01% | 52,080 |
| 2013-01-14 | 2013-01-10 | 0.640 | 78,000 | +26,000 | 0.01% | 49,920 |
| 2012-12-18 | 2012-12-14 | 0.325 | 52,000 | +52,000 | 0.00% | 16,900 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy