History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-10-13 | 2025-10-09 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-10-10 | 2025-10-08 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-10-09 | 2025-10-06 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-10-08 | 2025-10-03 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-10-06 | 2025-10-02 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-10-03 | 2025-09-30 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-10-02 | 2025-09-29 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-09-30 | 2025-09-26 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-09-29 | 2025-09-25 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-26 | 2025-09-24 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-25 | 2025-09-23 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-24 | 2025-09-22 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-23 | 2025-09-19 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-22 | 2025-09-18 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-19 | 2025-09-17 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-18 | 2025-09-16 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-17 | 2025-09-15 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-16 | 2025-09-12 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-15 | 2025-09-11 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-12 | 2025-09-10 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-11 | 2025-09-09 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-10 | 2025-09-08 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-09 | 2025-09-05 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-09-08 | 2025-09-04 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-05 | 2025-09-03 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-04 | 2025-09-02 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-03 | 2025-09-01 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-09-02 | 2025-08-29 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-09-01 | 2025-08-28 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-29 | 2025-08-27 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-08-28 | 2025-08-26 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-27 | 2025-08-25 | 0.026 | 6,204,000 | +0 | 0.12% | 161,304 |
| 2025-08-26 | 2025-08-22 | 0.028 | 6,204,000 | +0 | 0.12% | 173,712 |
| 2025-08-25 | 2025-08-21 | 0.028 | 6,204,000 | +0 | 0.12% | 173,712 |
| 2025-08-22 | 2025-08-20 | 0.027 | 6,204,000 | +0 | 0.12% | 167,508 |
| 2025-08-21 | 2025-08-19 | 0.026 | 6,204,000 | +0 | 0.12% | 161,304 |
| 2025-08-20 | 2025-08-18 | 0.026 | 6,204,000 | +0 | 0.12% | 161,304 |
| 2025-08-19 | 2025-08-15 | 0.025 | 6,204,000 | +0 | 0.12% | 155,100 |
| 2025-08-18 | 2025-08-14 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-08-15 | 2025-08-13 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-08-14 | 2025-08-12 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-08-13 | 2025-08-11 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-12 | 2025-08-08 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-08-11 | 2025-08-07 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-08 | 2025-08-06 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-07 | 2025-08-05 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-06 | 2025-08-04 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-05 | 2025-08-01 | 0.023 | 6,204,000 | +0 | 0.12% | 142,692 |
| 2025-08-04 | 2025-07-31 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-08-01 | 2025-07-30 | 0.024 | 6,204,000 | +0 | 0.12% | 148,896 |
| 2025-07-31 | 2025-07-29 | 0.025 | 6,204,000 | -478,000 | 0.12% | 155,100 |
| 2025-07-25 | 2025-07-23 | 0.025 | 6,682,000 | +276,000 | 0.13% | 167,050 |
| 2025-07-17 | 2025-07-15 | 0.024 | 6,406,000 | +200,000 | 0.13% | 153,744 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,206,000 | -8,000 | 0.12% | 111,708 |
| 2025-03-03 | 2025-02-27 | 0.017 | 6,214,000 | +64,000 | 0.12% | 105,638 |
| 2024-10-09 | 2024-10-07 | 0.073 | 6,150,000 | -200,000 | 0.12% | 448,950 |
| 2024-10-08 | 2024-10-04 | 0.061 | 6,350,000 | +200,000 | 0.12% | 387,350 |
| 2024-09-23 | 2024-09-19 | 0.019 | 6,150,000 | -2,734,000 | 0.12% | 116,850 |
| 2024-09-11 | 2024-09-09 | 0.022 | 8,884,000 | +1,378,000 | 0.17% | 195,448 |
| 2024-09-10 | 2024-09-05 | 0.023 | 7,506,000 | +328,000 | 0.15% | 172,638 |
| 2024-09-09 | 2024-09-04 | 0.023 | 7,178,000 | +1,024,000 | 0.14% | 165,094 |
| 2024-06-24 | 2024-06-20 | 0.031 | 6,154,000 | -2,000,000 | 0.12% | 190,774 |
| 2024-06-21 | 2024-06-19 | 0.028 | 8,154,000 | -100,000 | 0.16% | 228,312 |
| 2024-06-20 | 2024-06-18 | 0.033 | 8,254,000 | +2,100,000 | 0.16% | 272,382 |
| 2024-06-11 | 2024-06-06 | 0.030 | 6,154,000 | -500,000 | 0.12% | 184,620 |
| 2024-06-07 | 2024-06-05 | 0.029 | 6,654,000 | +500,000 | 0.13% | 192,966 |
| 2024-06-04 | 2024-05-31 | 0.030 | 6,154,000 | -400,000 | 0.12% | 184,620 |
| 2024-06-03 | 2024-05-30 | 0.029 | 6,554,000 | -2,050,000 | 0.13% | 190,066 |
| 2024-05-31 | 2024-05-29 | 0.040 | 8,604,000 | +2,450,000 | 0.17% | 344,160 |
| 2024-03-07 | 2024-03-05 | 0.030 | 6,154,000 | -2,220,000 | 0.12% | 184,620 |
| 2024-02-26 | 2024-02-22 | 0.025 | 8,374,000 | +2,124,000 | 0.16% | 209,350 |
| 2024-02-23 | 2024-02-21 | 0.013 | 6,250,000 | +102,000 | 0.12% | 81,250 |
| 2022-12-12 | 2022-12-08 | 0.038 | 6,148,000 | +20,000 | 0.12% | 233,624 |
| 2022-09-02 | 2022-08-31 | 0.043 | 6,128,000 | -6,000,000 | 0.12% | 263,504 |
| 2022-05-27 | 2022-05-25 | 0.052 | 12,128,000 | +50,000 | 0.24% | 630,656 |
| 2022-05-24 | 2022-05-20 | 0.049 | 12,078,000 | +60,000 | 0.24% | 591,822 |
| 2022-03-10 | 2022-03-08 | 0.049 | 12,018,000 | -352,000 | 0.24% | 588,882 |
| 2022-02-09 | 2022-02-07 | 0.058 | 12,370,000 | +100,000 | 0.25% | 717,460 |
| 2022-01-14 | 2022-01-12 | 0.063 | 12,270,000 | +12,000 | 0.25% | 773,010 |
| 2021-11-24 | 2021-11-22 | 0.087 | 12,258,000 | +10,000 | 0.25% | 1,066,446 |
| 2021-10-11 | 2021-10-07 | 0.136 | 12,248,000 | +332,000 | 0.25% | 1,665,728 |
| 2021-08-05 | 2021-08-03 | 0.135 | 11,916,000 | +8,000 | 0.24% | 1,608,660 |
| 2021-04-07 | 2021-03-31 | 0.204 | 11,908,000 | -170,000 | 0.24% | 2,429,232 |
| 2021-03-29 | 2021-03-25 | 0.195 | 12,078,000 | -16,000 | 0.24% | 2,355,210 |
| 2021-02-23 | 2021-02-19 | 0.250 | 12,094,000 | -840,000 | 0.24% | 3,023,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 12,934,000 | -100,000 | 0.26% | 3,104,160 |
| 2021-02-01 | 2021-01-28 | 0.238 | 13,034,000 | +30,000 | 0.26% | 3,102,092 |
| 2021-01-27 | 2021-01-25 | 0.310 | 13,004,000 | +70,000 | 0.26% | 4,031,240 |
| 2021-01-26 | 2021-01-22 | 0.255 | 12,934,000 | +822,000 | 0.26% | 3,298,170 |
| 2021-01-22 | 2021-01-20 | 0.225 | 12,112,000 | +30,000 | 0.24% | 2,725,200 |
| 2020-12-09 | 2020-12-07 | 0.245 | 12,082,000 | -3,596,000 | 0.24% | 2,960,090 |
| 2020-12-08 | 2020-12-04 | 0.213 | 15,678,000 | -6,404,000 | 0.31% | 3,339,414 |
| 2020-10-20 | 2020-10-16 | 0.106 | 22,082,000 | -10,000 | 0.44% | 2,340,692 |
| 2020-09-08 | 2020-09-04 | 0.088 | 22,092,000 | -50,000 | 0.44% | 1,944,096 |
| 2020-07-24 | 2020-07-22 | 0.088 | 22,142,000 | +14,000 | 0.44% | 1,948,496 |
| 2020-07-23 | 2020-07-21 | 0.097 | 22,128,000 | -10,000 | 0.44% | 2,146,416 |
| 2020-06-29 | 2020-06-24 | 0.070 | 22,138,000 | -346,000 | 0.44% | 1,549,660 |
| 2020-06-17 | 2020-06-15 | 0.064 | 22,484,000 | +2,000 | 0.45% | 1,438,976 |
| 2020-05-18 | 2020-05-14 | 0.071 | 22,482,000 | -38,000 | 0.45% | 1,596,222 |
| 2020-04-08 | 2020-04-06 | 0.064 | 22,520,000 | -12,614,000 | 0.45% | 1,441,280 |
| 2020-04-07 | 2020-04-03 | 0.066 | 35,134,000 | +614,000 | 0.71% | 2,318,844 |
| 2020-03-31 | 2020-03-27 | 0.070 | 34,520,000 | -80,000 | 0.69% | 2,416,400 |
| 2020-03-24 | 2020-03-20 | 0.069 | 34,600,000 | -12,760,000 | 0.69% | 2,387,400 |
| 2020-02-26 | 2020-02-24 | 0.126 | 47,360,000 | +1,400,000 | 0.95% | 5,967,360 |
| 2020-02-25 | 2020-02-21 | 0.131 | 45,960,000 | +960,000 | 0.92% | 6,020,760 |
| 2020-02-24 | 2020-02-20 | 0.130 | 45,000,000 | +900,000 | 0.90% | 5,850,000 |
| 2020-02-20 | 2020-02-18 | 0.128 | 44,100,000 | +740,000 | 0.89% | 5,644,800 |
| 2020-02-18 | 2020-02-14 | 0.125 | 43,360,000 | +636,000 | 0.87% | 5,420,000 |
| 2020-02-17 | 2020-02-13 | 0.125 | 42,724,000 | +900,000 | 0.86% | 5,340,500 |
| 2020-02-14 | 2020-02-12 | 0.141 | 41,824,000 | +600,000 | 0.84% | 5,897,184 |
| 2020-02-13 | 2020-02-11 | 0.115 | 41,224,000 | -26,000 | 0.83% | 4,740,760 |
| 2020-01-17 | 2020-01-15 | 0.121 | 41,250,000 | +176,000 | 0.83% | 4,991,250 |
| 2020-01-07 | 2020-01-03 | 0.117 | 41,074,000 | +26,000 | 0.82% | 4,805,658 |
| 2019-12-10 | 2019-12-06 | 0.141 | 41,048,000 | -8,000 | 0.82% | 5,787,768 |
| 2019-10-15 | 2019-10-11 | 0.190 | 41,056,000 | +500,000 | 0.82% | 7,800,640 |
| 2019-10-10 | 2019-10-08 | 0.195 | 40,556,000 | +2,000 | 0.81% | 7,908,420 |
| 2019-09-27 | 2019-09-25 | 0.210 | 40,554,000 | +6,000 | 0.81% | 8,516,340 |
| 2019-08-26 | 2019-08-22 | 0.219 | 40,548,000 | +702,000 | 0.81% | 8,880,012 |
| 2019-08-22 | 2019-08-20 | 0.217 | 39,846,000 | +2,000 | 0.80% | 8,646,582 |
| 2019-08-21 | 2019-08-19 | 0.222 | 39,844,000 | -2,000,000 | 0.80% | 8,845,368 |
| 2019-07-24 | 2019-07-22 | 0.295 | 41,844,000 | -100,000 | 0.84% | 12,343,980 |
| 2019-07-15 | 2019-07-11 | 0.290 | 41,944,000 | -200,000 | 0.84% | 12,163,760 |
| 2019-07-02 | 2019-06-27 | 0.295 | 42,144,000 | -52,000 | 0.85% | 12,432,480 |
| 2019-06-19 | 2019-06-17 | 0.295 | 42,196,000 | +10,000 | 0.85% | 12,447,820 |
| 2019-04-26 | 2019-04-24 | 0.265 | 42,186,000 | +1,480,000 | 0.85% | 11,179,290 |
| 2019-04-17 | 2019-04-15 | 0.270 | 40,706,000 | +300,000 | 0.82% | 10,990,620 |
| 2019-04-15 | 2019-04-11 | 0.280 | 40,406,000 | +20,000 | 0.81% | 11,313,680 |
| 2019-04-12 | 2019-04-10 | 0.275 | 40,386,000 | +30,000 | 0.81% | 11,106,150 |
| 2019-03-29 | 2019-03-27 | 0.345 | 40,356,000 | -390,000 | 0.81% | 13,922,820 |
| 2019-03-28 | 2019-03-26 | 0.290 | 40,746,000 | -20,000 | 0.82% | 11,816,340 |
| 2018-12-12 | 2018-12-10 | 0.520 | 40,766,000 | +16,000 | 0.82% | 21,198,320 |
| 2018-11-27 | 2018-11-23 | 0.475 | 40,750,000 | -56,000 | 0.82% | 19,356,250 |
| 2018-11-26 | 2018-11-22 | 0.460 | 40,806,000 | +346,000 | 0.82% | 18,770,760 |
| 2018-11-23 | 2018-11-21 | 0.465 | 40,460,000 | +56,000 | 0.81% | 18,813,900 |
| 2018-11-22 | 2018-11-20 | 0.435 | 40,404,000 | -1,250,000 | 0.81% | 17,575,740 |
| 2018-11-13 | 2018-11-09 | 0.410 | 41,654,000 | -86,000 | 0.84% | 17,078,140 |
| 2018-11-12 | 2018-11-08 | 0.375 | 41,740,000 | -94,000 | 0.84% | 15,652,500 |
| 2018-11-09 | 2018-11-07 | 0.330 | 41,834,000 | -7,298,000 | 0.84% | 13,805,220 |
| 2018-10-31 | 2018-10-29 | 0.285 | 49,132,000 | +234,000 | 0.99% | 14,002,620 |
| 2018-10-29 | 2018-10-25 | 0.290 | 48,898,000 | -86,000 | 0.98% | 14,180,420 |
| 2018-10-25 | 2018-10-23 | 0.285 | 48,984,000 | +352,000 | 0.98% | 13,960,440 |
| 2018-10-24 | 2018-10-22 | 0.285 | 48,632,000 | +12,000 | 0.98% | 13,860,120 |
| 2018-10-23 | 2018-10-19 | 0.290 | 48,620,000 | +198,000 | 0.98% | 14,099,800 |
| 2018-10-16 | 2018-10-12 | 0.275 | 48,422,000 | +4,000 | 0.97% | 13,316,050 |
| 2018-10-12 | 2018-10-10 | 0.285 | 48,418,000 | +36,000 | 0.97% | 13,799,130 |
| 2018-10-03 | 2018-09-28 | 0.335 | 48,382,000 | +504,000 | 0.97% | 16,207,970 |
| 2018-09-24 | 2018-09-20 | 0.330 | 47,878,000 | -10,000 | 1.11% | 15,799,740 |
| 2018-09-20 | 2018-09-18 | 0.246 | 47,888,000 | +82,000 | 1.11% | 11,780,448 |
| 2018-07-27 | 2018-07-25 | 0.295 | 47,806,000 | -10,000 | 1.11% | 14,102,770 |
| 2018-07-23 | 2018-07-19 | 0.270 | 47,816,000 | -10,000 | 1.11% | 12,910,320 |
| 2018-07-18 | 2018-07-16 | 0.285 | 47,826,000 | -80,000 | 1.11% | 13,630,410 |
| 2018-05-09 | 2018-05-07 | 0.305 | 47,906,000 | +28,000 | 1.11% | 14,611,330 |
| 2018-05-08 | 2018-05-04 | 0.310 | 47,878,000 | +2,954,000 | 1.11% | 14,842,180 |
| 2018-05-07 | 2018-05-03 | 0.305 | 44,924,000 | +1,534,000 | 1.04% | 13,701,820 |
| 2018-05-04 | 2018-05-02 | 0.305 | 43,390,000 | +864,000 | 1.01% | 13,233,950 |
| 2018-05-03 | 2018-04-30 | 0.305 | 42,526,000 | +1,322,000 | 0.99% | 12,970,430 |
| 2018-05-02 | 2018-04-27 | 0.305 | 41,204,000 | +674,000 | 0.96% | 12,567,220 |
| 2018-04-30 | 2018-04-26 | 0.300 | 40,530,000 | -10,000 | 0.94% | 12,159,000 |
| 2018-04-27 | 2018-04-25 | 0.320 | 40,540,000 | -634,000 | 0.94% | 12,972,800 |
| 2018-04-24 | 2018-04-20 | 0.250 | 41,174,000 | +504,000 | 0.95% | 10,293,500 |
| 2018-04-12 | 2018-04-10 | 0.285 | 40,670,000 | +50,000 | 0.94% | 11,590,950 |
| 2018-04-04 | 2018-03-29 | 0.300 | 40,620,000 | +120,000 | 0.94% | 12,186,000 |
| 2018-03-29 | 2018-03-27 | 0.295 | 40,500,000 | +50,000 | 0.94% | 11,947,500 |
| 2018-03-28 | 2018-03-26 | 0.290 | 40,450,000 | +100,000 | 0.94% | 11,730,500 |
| 2018-03-27 | 2018-03-23 | 0.295 | 40,350,000 | -418,000 | 0.94% | 11,903,250 |
| 2018-02-14 | 2018-02-12 | 0.345 | 40,768,000 | +1,076,000 | 0.94% | 14,064,960 |
| 2018-02-08 | 2018-02-06 | 0.335 | 39,692,000 | +100,000 | 0.92% | 13,296,820 |
| 2018-01-29 | 2018-01-25 | 0.395 | 39,592,000 | +146,000 | 0.92% | 15,638,840 |
| 2018-01-10 | 2018-01-08 | 0.445 | 39,446,000 | -494,000 | 0.91% | 17,553,470 |
| 2018-01-09 | 2018-01-05 | 0.440 | 39,940,000 | -1,094,000 | 0.93% | 17,573,600 |
| 2018-01-05 | 2018-01-03 | 0.425 | 41,034,000 | +1,326,000 | 0.95% | 17,439,450 |
| 2018-01-04 | 2018-01-02 | 0.425 | 39,708,000 | -262,000 | 0.92% | 16,875,900 |
| 2017-12-29 | 2017-12-27 | 0.425 | 39,970,000 | +524,000 | 0.93% | 16,987,250 |
| 2017-12-28 | 2017-12-22 | 0.430 | 39,446,000 | -786,000 | 0.91% | 16,961,780 |
| 2017-12-22 | 2017-12-20 | 0.405 | 40,232,000 | +786,000 | 0.93% | 16,293,960 |
| 2017-11-29 | 2017-11-27 | 0.460 | 39,446,000 | -400,000 | 0.91% | 18,145,160 |
| 2017-11-24 | 2017-11-22 | 0.445 | 39,846,000 | -100,000 | 0.92% | 17,731,470 |
| 2017-11-08 | 2017-11-06 | 0.475 | 39,946,000 | +1,000,000 | 0.93% | 18,974,350 |
| 2017-11-07 | 2017-11-03 | 0.485 | 38,946,000 | +1,610,000 | 0.90% | 18,888,810 |
| 2017-11-06 | 2017-11-02 | 0.500 | 37,336,000 | +1,000,000 | 0.87% | 18,668,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 36,336,000 | +1,000,000 | 0.84% | 18,168,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 35,336,000 | -200,000 | 0.82% | 17,491,320 |
| 2017-10-26 | 2017-10-24 | 0.490 | 35,536,000 | +1,000,000 | 0.82% | 17,412,640 |
| 2017-10-24 | 2017-10-20 | 0.520 | 34,536,000 | -100,000 | 0.80% | 17,958,720 |
| 2017-10-23 | 2017-10-19 | 0.490 | 34,636,000 | -200,000 | 0.80% | 16,971,640 |
| 2017-10-18 | 2017-10-16 | 0.540 | 34,836,000 | -100,000 | 0.81% | 18,811,440 |
| 2017-10-17 | 2017-10-13 | 0.490 | 34,936,000 | -100,000 | 0.81% | 17,118,640 |
| 2017-10-16 | 2017-10-12 | 0.485 | 35,036,000 | -100,000 | 0.81% | 16,992,460 |
| 2017-10-12 | 2017-10-10 | 0.465 | 35,136,000 | -100,000 | 0.81% | 16,338,240 |
| 2017-09-26 | 2017-09-22 | 0.475 | 35,236,000 | +390,000 | 0.82% | 16,737,100 |
| 2017-09-22 | 2017-09-20 | 0.520 | 34,846,000 | +1,800,000 | 0.81% | 18,119,920 |
| 2017-09-21 | 2017-09-19 | 0.470 | 33,046,000 | +300,000 | 0.77% | 15,531,620 |
| 2017-09-20 | 2017-09-18 | 0.490 | 32,746,000 | +5,426,000 | 0.76% | 16,045,540 |
| 2017-09-19 | 2017-09-15 | 0.465 | 27,320,000 | +2,074,000 | 0.63% | 12,703,800 |
| 2017-09-18 | 2017-09-14 | 0.465 | 25,246,000 | +200,000 | 0.59% | 11,739,390 |
| 2017-08-14 | 2017-08-10 | 0.405 | 25,046,000 | +200,000 | 0.58% | 10,143,630 |
| 2017-07-21 | 2017-07-19 | 0.420 | 24,846,000 | -682,000 | 0.58% | 10,435,320 |
| 2017-07-04 | 2017-06-30 | 0.440 | 25,528,000 | +6,000 | 0.59% | 11,232,320 |
| 2017-07-03 | 2017-06-29 | 0.450 | 25,522,000 | +676,000 | 0.59% | 11,484,900 |
| 2017-06-21 | 2017-06-19 | 0.445 | 24,846,000 | +300,000 | 0.58% | 11,056,470 |
| 2017-06-13 | 2017-06-09 | 0.510 | 24,546,000 | -1,594,000 | 0.57% | 12,518,460 |
| 2017-06-12 | 2017-06-08 | 0.520 | 26,140,000 | +906,000 | 0.61% | 13,592,800 |
| 2017-06-02 | 2017-05-31 | 0.460 | 25,234,000 | +300,000 | 0.58% | 11,607,640 |
| 2017-05-31 | 2017-05-26 | 0.455 | 24,934,000 | +304,000 | 0.58% | 11,344,970 |
| 2017-05-25 | 2017-05-23 | 0.460 | 24,630,000 | +200,000 | 0.57% | 11,329,800 |
| 2017-05-23 | 2017-05-19 | 0.465 | 24,430,000 | +484,000 | 0.57% | 11,359,950 |
| 2017-05-19 | 2017-05-17 | 0.460 | 23,946,000 | -94,000 | 0.56% | 11,015,160 |
| 2017-05-09 | 2017-05-05 | 0.510 | 24,040,000 | +100,000 | 0.56% | 12,260,400 |
| 2017-05-05 | 2017-05-02 | 0.490 | 23,940,000 | -100,000 | 0.55% | 11,730,600 |
| 2017-04-18 | 2017-04-12 | 0.600 | 24,040,000 | -154,000 | 0.56% | 14,424,000 |
| 2017-04-11 | 2017-04-07 | 0.580 | 24,194,000 | -100,000 | 0.56% | 14,032,520 |
| 2017-04-10 | 2017-04-06 | 0.570 | 24,294,000 | -546,000 | 0.56% | 13,847,580 |
| 2017-04-05 | 2017-03-31 | 0.510 | 24,840,000 | -20,000 | 0.58% | 12,668,400 |
| 2017-03-31 | 2017-03-29 | 0.530 | 24,860,000 | -100,000 | 0.58% | 13,175,800 |
| 2017-03-30 | 2017-03-28 | 0.520 | 24,960,000 | -50,000 | 0.58% | 12,979,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 25,010,000 | +106,000 | 0.58% | 13,755,500 |
| 2017-03-27 | 2017-03-23 | 0.610 | 24,904,000 | +270,000 | 0.58% | 15,191,440 |
| 2017-03-24 | 2017-03-22 | 0.650 | 24,634,000 | +100,000 | 0.57% | 16,012,100 |
| 2017-03-22 | 2017-03-20 | 0.670 | 24,534,000 | -30,000 | 0.57% | 16,437,780 |
| 2017-03-21 | 2017-03-17 | 0.660 | 24,564,000 | +94,000 | 0.57% | 16,212,240 |
| 2017-03-14 | 2017-03-10 | 0.690 | 24,470,000 | +106,000 | 0.57% | 16,884,300 |
| 2017-03-10 | 2017-03-08 | 0.730 | 24,364,000 | +488,000 | 0.56% | 17,785,720 |
| 2017-03-08 | 2017-03-06 | 0.770 | 23,876,000 | -514,000 | 0.55% | 18,384,520 |
| 2017-03-07 | 2017-03-03 | 0.710 | 24,390,000 | +514,000 | 0.57% | 17,316,900 |
| 2017-03-03 | 2017-03-01 | 0.790 | 23,876,000 | -344,000 | 0.55% | 18,862,040 |
| 2017-02-27 | 2017-02-23 | 0.700 | 24,220,000 | -432,000 | 0.56% | 16,954,000 |
| 2017-02-24 | 2017-02-22 | 0.710 | 24,652,000 | -86,000 | 0.57% | 17,502,920 |
| 2017-02-23 | 2017-02-21 | 0.710 | 24,738,000 | -254,000 | 0.57% | 17,563,980 |
| 2017-02-22 | 2017-02-20 | 0.670 | 24,992,000 | +772,000 | 0.58% | 16,744,640 |
| 2017-02-21 | 2017-02-17 | 0.730 | 24,220,000 | -570,000 | 0.56% | 17,680,600 |
| 2017-02-20 | 2017-02-16 | 0.760 | 24,790,000 | +450,000 | 0.57% | 18,840,400 |
| 2017-02-17 | 2017-02-15 | 0.720 | 24,340,000 | -1,100,000 | 0.56% | 17,524,800 |
| 2017-02-16 | 2017-02-14 | 0.610 | 25,440,000 | +1,000,000 | 0.59% | 15,518,400 |
| 2017-02-15 | 2017-02-13 | 0.630 | 24,440,000 | -2,110,000 | 0.57% | 15,397,200 |
| 2017-02-14 | 2017-02-10 | 0.530 | 26,550,000 | +760,000 | 0.62% | 14,071,500 |
| 2017-02-10 | 2017-02-08 | 0.510 | 25,790,000 | -420,000 | 0.60% | 13,152,900 |
| 2017-02-09 | 2017-02-07 | 0.510 | 26,210,000 | -1,432,000 | 0.61% | 13,367,100 |
| 2017-02-08 | 2017-02-06 | 0.500 | 27,642,000 | -168,000 | 0.64% | 13,821,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 27,810,000 | +1,092,000 | 0.64% | 12,931,650 |
| 2017-02-06 | 2017-02-02 | 0.465 | 26,718,000 | +912,000 | 0.62% | 12,423,870 |
| 2017-02-03 | 2017-02-01 | 0.480 | 25,806,000 | +200,000 | 0.60% | 12,386,880 |
| 2017-02-01 | 2017-01-25 | 0.510 | 25,606,000 | -84,000 | 0.59% | 13,059,060 |
| 2017-01-26 | 2017-01-24 | 0.495 | 25,690,000 | +200,000 | 0.60% | 12,716,550 |
| 2017-01-25 | 2017-01-23 | 0.530 | 25,490,000 | -300,000 | 0.59% | 13,509,700 |
| 2017-01-24 | 2017-01-20 | 0.510 | 25,790,000 | -558,000 | 0.60% | 13,152,900 |
| 2017-01-20 | 2017-01-18 | 0.435 | 26,348,000 | +100,000 | 0.61% | 11,461,380 |
| 2017-01-18 | 2017-01-16 | 0.420 | 26,248,000 | -136,000 | 0.61% | 11,024,160 |
| 2017-01-17 | 2017-01-13 | 0.425 | 26,384,000 | +336,000 | 0.61% | 11,213,200 |
| 2017-01-11 | 2017-01-09 | 0.430 | 26,048,000 | +300,000 | 0.60% | 11,200,640 |
| 2016-12-23 | 2016-12-21 | 0.490 | 25,748,000 | +100,000 | 0.60% | 12,616,520 |
| 2016-12-22 | 2016-12-20 | 0.510 | 25,648,000 | +420,000 | 0.59% | 13,080,480 |
| 2016-12-21 | 2016-12-19 | 0.560 | 25,228,000 | +200,000 | 0.58% | 14,127,680 |
| 2016-12-20 | 2016-12-16 | 0.590 | 25,028,000 | +264,000 | 0.58% | 14,766,520 |
| 2016-12-15 | 2016-12-13 | 0.610 | 24,764,000 | +100,000 | 0.57% | 15,106,040 |
| 2016-12-14 | 2016-12-12 | 0.620 | 24,664,000 | +100,000 | 0.57% | 15,291,680 |
| 2016-12-13 | 2016-12-09 | 0.650 | 24,564,000 | +236,000 | 0.57% | 15,966,600 |
| 2016-12-12 | 2016-12-08 | 0.680 | 24,328,000 | +200,000 | 0.56% | 16,543,040 |
| 2016-11-30 | 2016-11-28 | 0.690 | 24,128,000 | +20,000 | 0.56% | 16,648,320 |
| 2016-11-15 | 2016-11-11 | 0.650 | 24,108,000 | -352,000 | 0.56% | 15,670,200 |
| 2016-11-11 | 2016-11-09 | 0.690 | 24,460,000 | +88,000 | 0.57% | 16,877,400 |
| 2016-11-09 | 2016-11-07 | 0.710 | 24,372,000 | +264,000 | 0.56% | 17,304,120 |
| 2016-11-07 | 2016-11-03 | 0.700 | 24,108,000 | +100,000 | 0.56% | 16,875,600 |
| 2016-11-03 | 2016-11-01 | 0.670 | 24,008,000 | +6,000 | 0.56% | 16,085,360 |
| 2016-10-26 | 2016-10-24 | 0.740 | 24,002,000 | +272,000 | 0.56% | 17,761,480 |
| 2016-10-19 | 2016-10-17 | 0.920 | 23,730,000 | -90,000 | 0.55% | 21,831,600 |
| 2016-10-17 | 2016-10-13 | 0.920 | 23,820,000 | -10,000 | 0.55% | 21,914,400 |
| 2016-10-14 | 2016-10-12 | 0.920 | 23,830,000 | +20,000 | 0.55% | 21,923,600 |
| 2016-10-03 | 2016-09-29 | 0.940 | 23,810,000 | +154,000 | 0.55% | 22,381,400 |
| 2016-09-30 | 2016-09-28 | 0.920 | 23,656,000 | +30,000 | 0.55% | 21,763,520 |
| 2016-09-29 | 2016-09-27 | 0.980 | 23,626,000 | +20,000 | 0.55% | 23,153,480 |
| 2016-09-27 | 2016-09-23 | 1.010 | 23,606,000 | +24,000 | 0.55% | 23,842,060 |
| 2016-09-23 | 2016-09-21 | 1.010 | 23,582,000 | +10,000 | 0.55% | 23,817,820 |
| 2016-09-02 | 2016-08-31 | 1.040 | 23,572,000 | +10,000 | 0.55% | 24,514,880 |
| 2016-09-01 | 2016-08-30 | 1.030 | 23,562,000 | +90,000 | 0.55% | 24,268,860 |
| 2016-07-28 | 2016-07-26 | 1.060 | 23,472,000 | +48,000 | 0.54% | 24,880,320 |
| 2016-06-24 | 2016-06-22 | 1.020 | 23,424,000 | -100,000 | 0.56% | 23,892,480 |
| 2016-05-31 | 2016-05-27 | 1.150 | 23,524,000 | -300,000 | 0.56% | 27,052,600 |
| 2016-05-11 | 2016-05-09 | 1.300 | 23,824,000 | -60,000 | 0.57% | 30,971,200 |
| 2016-05-10 | 2016-05-06 | 1.360 | 23,884,000 | -40,000 | 0.57% | 32,482,240 |
| 2016-05-09 | 2016-05-05 | 1.410 | 23,924,000 | -346,000 | 0.57% | 33,732,840 |
| 2016-03-30 | 2016-03-24 | 1.520 | 24,270,000 | +76,000 | 0.58% | 36,890,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 24,194,000 | -12,000 | 0.58% | 40,162,040 |
| 2016-03-18 | 2016-03-16 | 1.420 | 24,206,000 | -110,000 | 0.58% | 34,372,520 |
| 2016-03-14 | 2016-03-10 | 1.530 | 24,316,000 | +20,000 | 0.58% | 37,203,480 |
| 2016-03-11 | 2016-03-09 | 1.620 | 24,296,000 | -1,000,000 | 0.58% | 39,359,520 |
| 2016-03-09 | 2016-03-07 | 1.610 | 25,296,000 | +1,000,000 | 0.62% | 40,726,560 |
| 2016-02-22 | 2016-02-18 | 1.230 | 24,296,000 | +110,000 | 0.60% | 29,884,080 |
| 2016-02-03 | 2016-02-01 | 1.110 | 24,186,000 | -400,000 | 0.59% | 26,846,460 |
| 2016-02-02 | 2016-01-29 | 1.110 | 24,586,000 | -316,000 | 0.60% | 27,290,460 |
| 2016-02-01 | 2016-01-28 | 1.070 | 24,902,000 | -300,000 | 0.61% | 26,645,140 |
| 2016-01-22 | 2016-01-20 | 1.190 | 25,202,000 | +328,000 | 0.62% | 29,990,380 |
| 2016-01-21 | 2016-01-19 | 1.310 | 24,874,000 | +656,000 | 0.61% | 32,584,940 |
| 2016-01-20 | 2016-01-18 | 1.230 | 24,218,000 | +32,000 | 0.59% | 29,788,140 |
| 2016-01-19 | 2016-01-15 | 1.290 | 24,186,000 | -500,000 | 0.59% | 31,199,940 |
| 2015-12-28 | 2015-12-22 | 1.960 | 24,686,000 | +42,000 | 0.63% | 48,384,560 |
| 2015-12-18 | 2015-12-16 | 1.970 | 24,644,000 | -192,000 | 0.63% | 48,548,680 |
| 2015-12-07 | 2015-12-03 | 2.270 | 24,836,000 | -50,000 | 0.64% | 56,377,720 |
| 2015-12-04 | 2015-12-02 | 2.320 | 24,886,000 | -110,000 | 0.64% | 57,735,520 |
| 2015-12-03 | 2015-12-01 | 2.360 | 24,996,000 | +20,000 | 0.64% | 58,990,560 |
| 2015-12-02 | 2015-11-30 | 2.430 | 24,976,000 | -70,000 | 0.64% | 60,691,680 |
| 2015-12-01 | 2015-11-27 | 2.340 | 25,046,000 | -900,000 | 0.64% | 58,607,640 |
| 2015-11-27 | 2015-11-25 | 2.490 | 25,946,000 | -360,000 | 0.67% | 64,605,540 |
| 2015-11-24 | 2015-11-20 | 2.390 | 26,306,000 | -700,000 | 0.68% | 62,871,340 |
| 2015-11-13 | 2015-11-11 | 2.370 | 27,006,000 | +410,000 | 0.69% | 64,004,220 |
| 2015-11-03 | 2015-10-30 | 2.490 | 26,596,000 | -50,000 | 0.68% | 66,224,040 |
| 2015-11-02 | 2015-10-29 | 2.330 | 26,646,000 | -44,000 | 0.69% | 62,085,180 |
| 2015-10-28 | 2015-10-26 | 2.610 | 26,690,000 | -50,000 | 0.69% | 69,660,900 |
| 2015-10-27 | 2015-10-23 | 2.770 | 26,740,000 | +50,000 | 0.69% | 74,069,800 |
| 2015-10-23 | 2015-10-20 | 2.690 | 26,690,000 | -64,000 | 0.69% | 71,796,100 |
| 2015-10-22 | 2015-10-19 | 2.850 | 26,754,000 | +98,000 | 0.69% | 76,248,900 |
| 2015-10-20 | 2015-10-16 | 3.090 | 26,656,000 | +1,262,000 | 0.69% | 82,367,040 |
| 2015-10-16 | 2015-10-14 | 2.630 | 25,394,000 | -50,000 | 0.65% | 66,786,220 |
| 2015-10-15 | 2015-10-13 | 2.430 | 25,444,000 | +50,000 | 0.65% | 61,828,920 |
| 2015-10-14 | 2015-10-12 | 2.380 | 25,394,000 | +36,000 | 0.65% | 60,437,720 |
| 2015-09-25 | 2015-09-23 | 2.100 | 25,358,000 | -650,000 | 0.66% | 53,251,800 |
| 2015-09-10 | 2015-09-08 | 1.920 | 26,008,000 | +250,000 | 0.67% | 49,935,360 |
| 2015-08-27 | 2015-08-25 | 1.860 | 25,758,000 | +200,000 | 0.67% | 47,909,880 |
| 2015-08-18 | 2015-08-14 | 2.320 | 25,558,000 | +276,000 | 0.67% | 59,294,560 |
| 2015-08-17 | 2015-08-13 | 2.430 | 25,282,000 | +636,000 | 0.66% | 61,435,260 |
| 2015-08-14 | 2015-08-12 | 2.080 | 24,646,000 | -16,000 | 0.64% | 51,263,680 |
| 2015-08-11 | 2015-08-07 | 2.240 | 24,662,000 | -4,000 | 0.64% | 55,242,880 |
| 2015-08-10 | 2015-08-06 | 2.220 | 24,666,000 | -372,000 | 0.65% | 54,758,520 |
| 2015-08-07 | 2015-08-05 | 2.350 | 25,038,000 | +6,000 | 0.65% | 58,839,300 |
| 2015-08-06 | 2015-08-04 | 2.680 | 25,032,000 | +62,000 | 0.65% | 67,085,760 |
| 2015-08-05 | 2015-08-03 | 2.680 | 24,970,000 | +6,000 | 0.73% | 66,919,600 |
| 2015-08-03 | 2015-07-30 | 2.690 | 24,964,000 | -10,000 | 0.73% | 67,153,160 |
| 2015-07-29 | 2015-07-27 | 2.650 | 24,974,000 | +10,000 | 0.73% | 66,181,100 |
| 2015-07-27 | 2015-07-23 | 3.010 | 24,964,000 | +20,000 | 0.73% | 75,141,640 |
| 2015-07-24 | 2015-07-22 | 3.150 | 24,944,000 | -90,000 | 0.73% | 78,573,600 |
| 2015-07-23 | 2015-07-21 | 3.100 | 25,034,000 | +10,000 | 0.73% | 77,605,400 |
| 2015-07-17 | 2015-07-15 | 2.950 | 25,024,000 | +12,000 | 0.81% | 73,820,800 |
| 2015-07-16 | 2015-07-14 | 3.190 | 25,012,000 | +30,000 | 0.81% | 79,788,280 |
| 2015-07-15 | 2015-07-13 | 3.260 | 24,982,000 | +158,000 | 0.81% | 81,441,320 |
| 2015-07-14 | 2015-07-10 | 3.250 | 24,824,000 | +16,000 | 0.81% | 80,678,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 24,808,000 | +64,000 | 0.80% | 70,206,640 |
| 2015-07-10 | 2015-07-08 | 2.000 | 24,744,000 | -110,000 | 0.80% | 49,488,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 24,854,000 | -132,000 | 0.81% | 74,562,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 24,986,000 | +2,000 | 0.81% | 101,693,020 |
| 2015-07-02 | 2015-06-29 | 4.250 | 24,984,000 | -10,000 | 0.81% | 106,182,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 24,994,000 | -4,000 | 0.81% | 112,473,000 |
| 2015-06-23 | 2015-06-19 | 4.970 | 24,998,000 | -150,000 | 0.81% | 124,240,060 |
| 2015-06-22 | 2015-06-18 | 4.700 | 25,148,000 | -2,000 | 0.82% | 118,195,600 |
| 2015-06-17 | 2015-06-15 | 4.400 | 25,150,000 | +2,000 | 0.82% | 110,660,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 25,148,000 | +34,000 | 0.82% | 118,195,600 |
| 2015-06-15 | 2015-06-11 | 4.900 | 25,114,000 | +150,000 | 0.81% | 123,058,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 24,964,000 | -6,000 | 0.81% | 121,824,320 |
| 2015-06-11 | 2015-06-09 | 4.910 | 24,970,000 | -8,000 | 0.81% | 122,602,700 |
| 2015-06-10 | 2015-06-08 | 5.040 | 24,978,000 | +4,000 | 0.81% | 125,889,120 |
| 2015-06-08 | 2015-06-04 | 5.180 | 24,974,000 | +26,000 | 0.81% | 129,365,320 |
| 2015-06-05 | 2015-06-03 | 5.080 | 24,948,000 | -2,000 | 0.81% | 126,735,840 |
| 2015-06-04 | 2015-06-02 | 5.100 | 24,950,000 | -368,000 | 0.81% | 127,245,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 25,318,000 | -348,000 | 0.82% | 133,425,860 |
| 2015-06-02 | 2015-05-29 | 5.450 | 25,666,000 | -40,000 | 0.83% | 139,879,700 |
| 2015-06-01 | 2015-05-28 | 5.560 | 25,706,000 | -2,000 | 0.83% | 142,925,360 |
| 2015-05-29 | 2015-05-27 | 5.520 | 25,708,000 | -1,476,000 | 0.86% | 141,908,160 |
| 2015-05-28 | 2015-05-26 | 5.740 | 27,184,000 | -6,980,000 | 0.91% | 156,036,160 |
| 2015-05-27 | 2015-05-22 | 5.810 | 34,164,000 | +28,000 | 1.15% | 198,492,840 |
| 2015-05-26 | 2015-05-21 | 5.540 | 34,136,000 | -990,000 | 1.15% | 189,113,440 |
| 2015-05-22 | 2015-05-20 | 4.980 | 35,126,000 | +240,000 | 1.18% | 174,927,480 |
| 2015-05-21 | 2015-05-19 | 5.070 | 34,886,000 | -30,000 | 1.17% | 176,872,020 |
| 2015-05-20 | 2015-05-18 | 5.100 | 34,916,000 | -4,000 | 1.17% | 178,071,600 |
| 2015-05-18 | 2015-05-14 | 5.050 | 34,920,000 | +100,000 | 1.17% | 176,346,000 |
| 2015-05-15 | 2015-05-13 | 5.070 | 34,820,000 | -12,000 | 1.17% | 176,537,400 |
| 2015-05-14 | 2015-05-12 | 5.080 | 34,832,000 | -3,314,000 | 1.17% | 176,946,560 |
| 2015-05-13 | 2015-05-11 | 5.190 | 38,146,000 | -1,864,000 | 1.28% | 197,977,740 |
| 2015-05-12 | 2015-05-08 | 5.150 | 40,010,000 | -524,000 | 1.34% | 206,051,500 |
| 2015-05-11 | 2015-05-07 | 5.010 | 40,534,000 | -3,424,000 | 1.36% | 203,075,340 |
| 2015-05-08 | 2015-05-06 | 5.350 | 43,958,000 | -5,270,000 | 1.48% | 235,175,300 |
| 2015-05-07 | 2015-05-05 | 5.360 | 49,228,000 | -6,996,000 | 1.65% | 263,862,080 |
| 2015-05-06 | 2015-05-04 | 5.240 | 56,224,000 | -5,218,000 | 1.89% | 294,613,760 |
| 2015-05-05 | 2015-04-30 | 5.480 | 61,442,000 | -1,804,000 | 2.06% | 336,702,160 |
| 2015-05-04 | 2015-04-29 | 5.600 | 63,246,000 | -2,396,000 | 2.12% | 354,177,600 |
| 2015-04-30 | 2015-04-28 | 5.730 | 65,642,000 | +2,000 | 2.20% | 376,128,660 |
| 2015-04-29 | 2015-04-27 | 5.920 | 65,640,000 | -732,000 | 2.22% | 388,588,800 |
| 2015-04-28 | 2015-04-24 | 6.080 | 66,372,000 | -2,278,000 | 2.25% | 403,541,760 |
| 2015-04-27 | 2015-04-23 | 6.110 | 68,650,000 | -3,730,000 | 2.32% | 419,451,500 |
| 2015-04-24 | 2015-04-22 | 6.200 | 72,380,000 | -848,000 | 2.45% | 448,756,000 |
| 2015-04-23 | 2015-04-21 | 6.150 | 73,228,000 | -456,000 | 2.48% | 450,352,200 |
| 2015-04-22 | 2015-04-20 | 6.100 | 73,684,000 | -770,000 | 2.49% | 449,472,400 |
| 2015-04-21 | 2015-04-17 | 6.610 | 74,454,000 | -3,486,000 | 2.52% | 492,140,940 |
| 2015-04-20 | 2015-04-16 | 6.390 | 77,940,000 | -3,098,000 | 2.64% | 498,036,600 |
| 2015-04-17 | 2015-04-15 | 6.520 | 81,038,000 | -3,472,000 | 2.74% | 528,367,760 |
| 2015-04-16 | 2015-04-14 | 6.950 | 84,510,000 | -3,946,000 | 2.86% | 587,344,500 |
| 2015-04-15 | 2015-04-13 | 7.210 | 88,456,000 | -14,874,000 | 2.99% | 637,767,760 |
| 2015-04-14 | 2015-04-10 | 6.930 | 103,330,000 | -4,394,000 | 3.50% | 716,076,900 |
| 2015-04-13 | 2015-04-09 | 6.770 | 107,724,000 | -1,978,000 | 3.64% | 729,291,480 |
| 2015-04-10 | 2015-04-08 | 6.500 | 109,702,000 | -1,480,000 | 3.71% | 713,063,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 111,182,000 | +92,000 | 3.76% | 652,638,340 |
| 2015-04-08 | 2015-04-01 | 5.760 | 111,090,000 | -120,000 | 3.76% | 639,878,400 |
| 2015-04-01 | 2015-03-30 | 5.860 | 111,210,000 | -16,000 | 3.76% | 651,690,600 |
| 2015-03-31 | 2015-03-27 | 5.740 | 111,226,000 | -136,000 | 3.76% | 638,437,240 |
| 2015-03-30 | 2015-03-26 | 5.860 | 111,362,000 | -218,000 | 3.78% | 652,581,320 |
| 2015-03-27 | 2015-03-25 | 5.970 | 111,580,000 | -1,486,000 | 3.79% | 666,132,600 |
| 2015-03-26 | 2015-03-24 | 5.960 | 113,066,000 | -478,000 | 3.84% | 673,873,360 |
| 2015-03-25 | 2015-03-23 | 6.300 | 113,544,000 | +8,000 | 3.86% | 715,327,200 |
| 2015-03-24 | 2015-03-20 | 6.550 | 113,536,000 | -478,000 | 3.85% | 743,660,800 |
| 2015-03-23 | 2015-03-19 | 5.990 | 114,014,000 | +8,000 | 3.87% | 682,943,860 |
| 2015-03-19 | 2015-03-17 | 5.000 | 114,006,000 | +6,000 | 3.87% | 570,030,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 114,000,000 | -190,000 | 3.87% | 570,000,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 114,190,000 | +190,000 | 3.88% | 546,970,100 |
| 2015-03-11 | 2015-03-09 | 4.860 | 114,000,000 | -8,000 | 3.87% | 554,040,000 |
| 2015-03-09 | 2015-03-05 | 5.140 | 114,008,000 | -50,000 | 3.87% | 586,001,120 |
| 2015-03-03 | 2015-02-27 | 5.190 | 114,058,000 | +4,000 | 3.87% | 591,961,020 |
| 2015-02-27 | 2015-02-25 | 5.180 | 114,054,000 | +14,000 | 3.94% | 590,799,720 |
| 2015-02-24 | 2015-02-18 | 5.260 | 114,040,000 | +2,000 | 3.94% | 599,850,400 |
| 2015-02-23 | 2015-02-16 | 5.290 | 114,038,000 | -98,000 | 3.94% | 603,261,020 |
| 2015-02-16 | 2015-02-12 | 5.220 | 114,136,000 | +64,000 | 3.94% | 595,789,920 |
| 2015-02-13 | 2015-02-11 | 5.520 | 114,072,000 | +576,000 | 3.94% | 629,677,440 |
| 2015-02-12 | 2015-02-10 | 5.940 | 113,496,000 | -110,000 | 3.92% | 674,166,240 |
| 2015-02-11 | 2015-02-09 | 5.600 | 113,606,000 | +138,000 | 3.92% | 636,193,600 |
| 2015-02-10 | 2015-02-06 | 5.680 | 113,468,000 | +118,000 | 3.92% | 644,498,240 |
| 2015-02-09 | 2015-02-05 | 5.910 | 113,350,000 | -76,000 | 3.92% | 669,898,500 |
| 2015-02-06 | 2015-02-04 | 5.820 | 113,426,000 | +46,000 | 3.92% | 660,139,320 |
| 2015-02-05 | 2015-02-03 | 5.890 | 113,380,000 | +6,000 | 3.92% | 667,808,200 |
| 2015-02-04 | 2015-02-02 | 6.000 | 113,374,000 | +60,000 | 3.92% | 680,244,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 113,314,000 | -78,000 | 3.91% | 678,750,860 |
| 2015-02-02 | 2015-01-29 | 6.070 | 113,392,000 | +14,000 | 3.92% | 688,289,440 |
| 2015-01-30 | 2015-01-28 | 6.120 | 113,378,000 | +8,000 | 3.92% | 693,873,360 |
| 2015-01-23 | 2015-01-21 | 6.170 | 113,370,000 | +34,000 | 3.92% | 699,492,900 |
| 2015-01-22 | 2015-01-20 | 6.140 | 113,336,000 | +48,000 | 3.91% | 695,883,040 |
| 2015-01-15 | 2015-01-13 | 6.690 | 113,288,000 | -44,000 | 3.91% | 757,896,720 |
| 2015-01-13 | 2015-01-09 | 6.050 | 113,332,000 | -20,000 | 3.91% | 685,658,600 |
| 2015-01-06 | 2015-01-02 | 5.430 | 113,352,000 | +500,000 | 3.92% | 615,501,360 |
| 2014-12-23 | 2014-12-19 | 5.980 | 112,852,000 | -2,000 | 4.04% | 674,854,960 |
| 2014-12-22 | 2014-12-18 | 5.380 | 112,854,000 | -668,000 | 4.04% | 607,154,520 |
| 2014-12-17 | 2014-12-15 | 5.530 | 113,522,000 | +2,000 | 4.07% | 627,776,660 |
| 2014-12-16 | 2014-12-12 | 5.700 | 113,520,000 | -864,000 | 4.07% | 647,064,000 |
| 2014-12-15 | 2014-12-11 | 5.770 | 114,384,000 | -98,000 | 4.10% | 659,995,680 |
| 2014-12-12 | 2014-12-10 | 5.770 | 114,482,000 | -316,000 | 4.10% | 660,561,140 |
| 2014-12-11 | 2014-12-09 | 5.630 | 114,798,000 | +12,000 | 4.11% | 646,312,740 |
| 2014-12-10 | 2014-12-08 | 5.890 | 114,786,000 | +23,326,000 | 4.11% | 676,089,540 |
| 2014-12-08 | 2014-12-04 | 5.900 | 91,460,000 | -14,000 | 3.28% | 539,614,000 |
| 2014-12-05 | 2014-12-03 | 5.900 | 91,474,000 | -14,000 | 3.28% | 539,696,600 |
| 2014-12-04 | 2014-12-02 | 6.110 | 91,488,000 | +74,000 | 3.28% | 558,991,680 |
| 2014-12-03 | 2014-12-01 | 6.310 | 91,414,000 | +10,000 | 3.27% | 576,822,340 |
| 2014-12-02 | 2014-11-28 | 6.690 | 91,404,000 | +6,000 | 3.27% | 611,492,760 |
| 2014-12-01 | 2014-11-27 | 6.710 | 91,398,000 | +36,000 | 3.27% | 613,280,580 |
| 2014-11-28 | 2014-11-26 | 6.780 | 91,362,000 | +64,000 | 3.27% | 619,434,360 |
| 2014-11-27 | 2014-11-25 | 6.750 | 91,298,000 | -22,000 | 3.74% | 616,261,500 |
| 2014-11-26 | 2014-11-24 | 6.840 | 91,320,000 | +64,000 | 3.74% | 624,628,800 |
| 2014-11-25 | 2014-11-21 | 7.000 | 91,256,000 | +18,000 | 3.74% | 638,792,000 |
| 2014-11-21 | 2014-11-19 | 7.100 | 91,238,000 | -500,000 | 3.74% | 647,789,800 |
| 2014-11-20 | 2014-11-18 | 6.750 | 91,738,000 | -12,000 | 3.76% | 619,231,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 91,750,000 | +54,000 | 3.76% | 646,837,500 |
| 2014-11-18 | 2014-11-14 | 6.900 | 91,696,000 | +80,000 | 3.75% | 632,702,400 |
| 2014-11-17 | 2014-11-13 | 6.000 | 91,616,000 | +600,000 | 3.75% | 549,696,000 |
| 2014-11-13 | 2014-11-11 | 5.880 | 91,016,000 | +40,000 | 3.73% | 535,174,080 |
| 2014-11-12 | 2014-11-10 | 5.990 | 90,976,000 | +6,000 | 3.72% | 544,946,240 |
| 2014-11-10 | 2014-11-06 | 5.920 | 90,970,000 | +14,000 | 3.72% | 538,542,400 |
| 2014-11-06 | 2014-11-04 | 6.300 | 90,956,000 | -1,000,000 | 3.72% | 573,022,800 |
| 2014-11-05 | 2014-11-03 | 5.930 | 91,956,000 | +96,000 | 3.76% | 545,299,080 |
| 2014-10-23 | 2014-10-21 | 6.910 | 91,860,000 | -12,000 | 3.84% | 634,752,600 |
| 2014-10-21 | 2014-10-17 | 7.100 | 91,872,000 | -20,000 | 3.84% | 652,291,200 |
| 2014-10-17 | 2014-10-15 | 6.990 | 91,892,000 | -20,000 | 3.84% | 642,325,080 |
| 2014-10-16 | 2014-10-14 | 6.950 | 91,912,000 | +8,000 | 3.84% | 638,788,400 |
| 2014-10-15 | 2014-10-13 | 7.010 | 91,904,000 | -130,000 | 3.84% | 644,247,040 |
| 2014-10-14 | 2014-10-10 | 6.950 | 92,034,000 | -40,000 | 3.85% | 639,636,300 |
| 2014-10-13 | 2014-10-09 | 7.100 | 92,074,000 | -20,000 | 3.85% | 653,725,400 |
| 2014-10-09 | 2014-10-07 | 7.550 | 92,094,000 | -400,000 | 3.85% | 695,309,700 |
| 2014-10-08 | 2014-10-06 | 7.760 | 92,494,000 | -260,000 | 3.87% | 717,753,440 |
| 2014-10-03 | 2014-09-29 | 7.240 | 92,754,000 | -1,144,000 | 3.88% | 671,538,960 |
| 2014-09-30 | 2014-09-26 | 6.810 | 93,898,000 | -130,000 | 3.92% | 639,445,380 |
| 2014-09-29 | 2014-09-25 | 7.640 | 94,028,000 | -4,000 | 3.93% | 718,373,920 |
| 2014-09-26 | 2014-09-24 | 7.890 | 94,032,000 | -704,000 | 3.93% | 741,912,480 |
| 2014-09-25 | 2014-09-23 | 7.570 | 94,736,000 | -1,264,000 | 3.96% | 717,151,520 |
| 2014-09-23 | 2014-09-19 | 8.230 | 96,000,000 | +4,000 | 4.01% | 790,080,000 |
| 2014-09-22 | 2014-09-18 | 8.520 | 95,996,000 | +4,000 | 4.01% | 817,885,920 |
| 2014-09-18 | 2014-09-16 | 8.880 | 95,992,000 | -10,000 | 4.01% | 852,408,960 |
| 2014-09-17 | 2014-09-15 | 9.110 | 96,002,000 | +20,000 | 4.01% | 874,578,220 |
| 2014-09-15 | 2014-09-11 | 9.300 | 95,982,000 | +20,000 | 4.01% | 892,632,600 |
| 2014-09-04 | 2014-09-02 | 9.450 | 95,962,000 | +20,000 | 4.01% | 906,840,900 |
| 2014-09-03 | 2014-09-01 | 9.450 | 95,942,000 | +6,000 | 4.01% | 906,651,900 |
| 2014-09-02 | 2014-08-29 | 9.800 | 95,936,000 | -8,000 | 4.01% | 940,172,800 |
| 2014-08-29 | 2014-08-27 | 9.990 | 95,944,000 | +8,000 | 4.01% | 958,480,560 |
| 2014-08-27 | 2014-08-25 | 10.080 | 95,936,000 | -14,000 | 4.01% | 967,034,880 |
| 2014-08-25 | 2014-08-21 | 10.040 | 95,950,000 | -4,000 | 4.01% | 963,338,000 |
| 2014-08-22 | 2014-08-20 | 10.020 | 95,954,000 | +20,000 | 4.01% | 961,459,080 |
| 2014-08-21 | 2014-08-19 | 10.100 | 95,934,000 | -2,000 | 4.01% | 968,933,400 |
| 2014-08-20 | 2014-08-18 | 10.040 | 95,936,000 | +40,000 | 4.01% | 963,197,440 |
| 2014-08-19 | 2014-08-15 | 10.220 | 95,896,000 | +52,000 | 4.01% | 980,057,120 |
| 2014-08-18 | 2014-08-14 | 10.260 | 95,844,000 | -80,000 | 4.01% | 983,359,440 |
| 2014-08-15 | 2014-08-13 | 10.180 | 95,924,000 | -28,000 | 4.01% | 976,506,320 |
| 2014-08-14 | 2014-08-12 | 9.420 | 95,952,000 | +8,000 | 4.01% | 903,867,840 |
| 2014-08-13 | 2014-08-11 | 9.470 | 95,944,000 | -2,000 | 4.01% | 908,589,680 |
| 2014-08-11 | 2014-08-07 | 9.200 | 95,946,000 | +22,000 | 4.01% | 882,703,200 |
| 2014-08-08 | 2014-08-06 | 9.310 | 95,924,000 | -20,000 | 4.01% | 893,052,440 |
| 2014-08-07 | 2014-08-05 | 9.160 | 95,944,000 | -46,000 | 4.01% | 878,847,040 |
| 2014-08-04 | 2014-07-31 | 8.630 | 95,990,000 | -46,000 | 4.01% | 828,393,700 |
| 2014-08-01 | 2014-07-30 | 8.700 | 96,036,000 | +36,000 | 4.01% | 835,513,200 |
| 2014-07-31 | 2014-07-29 | 9.030 | 96,000,000 | -18,000 | 4.01% | 866,880,000 |
| 2014-07-28 | 2014-07-24 | 9.110 | 96,018,000 | -4,000 | 4.01% | 874,723,980 |
| 2014-07-24 | 2014-07-22 | 9.270 | 96,022,000 | +2,000 | 4.01% | 890,123,940 |
| 2014-07-21 | 2014-07-17 | 9.230 | 96,020,000 | +54,000 | 4.01% | 886,264,600 |
| 2014-07-18 | 2014-07-16 | 9.540 | 95,966,000 | -138,000 | 4.01% | 915,515,640 |
| 2014-07-15 | 2014-07-11 | 9.910 | 96,104,000 | -80,000 | 4.44% | 952,390,640 |
| 2014-07-10 | 2014-07-08 | 10.140 | 96,184,000 | -412,000 | 4.45% | 975,305,760 |
| 2014-07-07 | 2014-07-03 | 10.120 | 96,596,000 | -46,000 | 4.47% | 977,551,520 |
| 2014-06-24 | 2014-06-20 | 9.650 | 96,642,000 | -52,000 | 4.54% | 932,595,300 |
| 2014-06-18 | 2014-06-16 | 10.200 | 96,694,000 | +156,000 | 4.54% | 986,278,800 |
| 2014-06-17 | 2014-06-13 | 10.500 | 96,538,000 | -50,000 | 4.53% | 1,013,649,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 96,588,000 | +36,000 | 4.53% | 1,000,651,680 |
| 2014-06-12 | 2014-06-10 | 10.500 | 96,552,000 | +20,000 | 4.53% | 1,013,796,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 96,532,000 | -296,000 | 4.53% | 1,027,100,480 |
| 2014-06-10 | 2014-06-06 | 10.320 | 96,828,000 | -614,000 | 4.55% | 999,264,960 |
| 2014-06-09 | 2014-06-05 | 10.280 | 97,442,000 | -532,000 | 4.57% | 1,001,703,760 |
| 2014-06-06 | 2014-06-04 | 10.180 | 97,974,000 | -1,132,000 | 4.60% | 997,375,320 |
| 2014-06-05 | 2014-06-03 | 10.160 | 99,106,000 | -450,000 | 4.65% | 1,006,916,960 |
| 2014-06-04 | 2014-05-30 | 10.580 | 99,556,000 | -950,000 | 4.67% | 1,053,302,480 |
| 2014-06-03 | 2014-05-29 | 10.440 | 100,506,000 | -630,000 | 4.72% | 1,049,282,640 |
| 2014-05-29 | 2014-05-27 | 10.980 | 101,136,000 | -710,000 | 4.75% | 1,110,473,280 |
| 2014-05-28 | 2014-05-26 | 10.980 | 101,846,000 | -1,296,000 | 4.78% | 1,118,269,080 |
| 2014-05-27 | 2014-05-23 | 11.080 | 103,142,000 | -2,976,000 | 4.84% | 1,142,813,360 |
| 2014-05-26 | 2014-05-22 | 10.320 | 106,118,000 | -676,000 | 4.98% | 1,095,137,760 |
| 2014-05-23 | 2014-05-21 | 10.400 | 106,794,000 | -844,000 | 5.01% | 1,110,657,600 |
| 2014-05-22 | 2014-05-20 | 10.560 | 107,638,000 | -16,000 | 5.05% | 1,136,657,280 |
| 2014-05-21 | 2014-05-19 | 10.820 | 107,654,000 | -236,000 | 5.05% | 1,164,816,280 |
| 2014-05-20 | 2014-05-16 | 11.020 | 107,890,000 | -470,000 | 5.07% | 1,188,947,800 |
| 2014-05-19 | 2014-05-15 | 11.680 | 108,360,000 | -2,000 | 5.09% | 1,265,644,800 |
| 2014-05-16 | 2014-05-14 | 11.800 | 108,362,000 | +290,000 | 5.09% | 1,278,671,600 |
| 2014-05-15 | 2014-05-13 | 11.740 | 108,072,000 | +99,984,000 | 5.07% | 1,268,765,280 |
| 2014-05-14 | 2014-05-12 | 11.980 | 8,088,000 | +60,000 | 0.38% | 96,894,240 |
| 2014-05-12 | 2014-05-08 | 10.520 | 8,028,000 | +120,000 | 0.38% | 84,454,560 |
| 2014-05-09 | 2014-05-07 | 10.280 | 7,908,000 | +34,000 | 0.37% | 81,294,240 |
| 2014-05-05 | 2014-04-30 | 9.990 | 7,874,000 | +50,000 | 0.37% | 78,661,260 |
| 2014-05-02 | 2014-04-29 | 10.080 | 7,824,000 | +10,000 | 0.37% | 78,865,920 |
| 2014-04-30 | 2014-04-28 | 10.000 | 7,814,000 | +26,000 | 0.37% | 78,140,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 7,788,000 | -30,000 | 0.37% | 78,503,040 |
| 2014-04-28 | 2014-04-24 | 9.540 | 7,818,000 | +68,000 | 0.37% | 74,583,720 |
| 2014-04-25 | 2014-04-23 | 9.240 | 7,750,000 | -2,000 | 0.36% | 71,610,000 |
| 2014-04-22 | 2014-04-16 | 8.870 | 7,752,000 | +4,000 | 0.36% | 68,760,240 |
| 2014-04-17 | 2014-04-15 | 8.880 | 7,748,000 | +2,000 | 0.36% | 68,802,240 |
| 2014-04-16 | 2014-04-14 | 8.810 | 7,746,000 | +76,000 | 0.36% | 68,242,260 |
| 2014-04-15 | 2014-04-11 | 8.790 | 7,670,000 | +18,000 | 0.36% | 67,419,300 |
| 2014-04-09 | 2014-04-07 | 8.780 | 7,652,000 | +6,000 | 0.36% | 67,184,560 |
| 2014-04-04 | 2014-04-02 | 8.680 | 7,646,000 | +38,000 | 0.36% | 66,367,280 |
| 2014-04-03 | 2014-04-01 | 8.980 | 7,608,000 | +94,000 | 0.36% | 68,319,840 |
| 2014-04-02 | 2014-03-31 | 9.050 | 7,514,000 | +12,000 | 0.35% | 68,001,700 |
| 2014-04-01 | 2014-03-28 | 8.870 | 7,502,000 | +18,000 | 0.35% | 66,542,740 |
| 2014-03-31 | 2014-03-27 | 8.990 | 7,484,000 | +870,000 | 0.35% | 67,281,160 |
| 2014-03-28 | 2014-03-26 | 8.840 | 6,614,000 | -4,000 | 0.31% | 58,467,760 |
| 2014-03-27 | 2014-03-25 | 8.490 | 6,618,000 | -240,000 | 0.31% | 56,186,820 |
| 2014-03-26 | 2014-03-24 | 8.380 | 6,858,000 | +40,000 | 0.32% | 57,470,040 |
| 2014-03-25 | 2014-03-21 | 9.010 | 6,818,000 | -178,000 | 0.32% | 61,430,180 |
| 2014-03-24 | 2014-03-20 | 8.790 | 6,996,000 | -44,000 | 0.33% | 61,494,840 |
| 2014-03-21 | 2014-03-19 | 8.530 | 7,040,000 | +230,000 | 0.33% | 60,051,200 |
| 2014-03-20 | 2014-03-18 | 8.320 | 6,810,000 | -130,000 | 0.32% | 56,659,200 |
| 2014-03-19 | 2014-03-17 | 8.240 | 6,940,000 | -48,000 | 0.33% | 57,185,600 |
| 2014-03-18 | 2014-03-14 | 8.040 | 6,988,000 | +176,000 | 0.33% | 56,183,520 |
| 2014-03-17 | 2014-03-13 | 7.980 | 6,812,000 | -280,000 | 0.32% | 54,359,760 |
| 2014-03-14 | 2014-03-12 | 8.140 | 7,092,000 | -674,000 | 0.33% | 57,728,880 |
| 2014-03-13 | 2014-03-11 | 8.000 | 7,766,000 | +112,000 | 0.36% | 62,128,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 7,654,000 | +362,000 | 0.36% | 57,251,920 |
| 2014-03-11 | 2014-03-07 | 7.200 | 7,292,000 | +256,000 | 0.34% | 52,502,400 |
| 2014-03-10 | 2014-03-06 | 7.000 | 7,036,000 | +50,000 | 0.33% | 49,252,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 6,986,000 | +188,000 | 0.33% | 48,832,140 |
| 2014-03-06 | 2014-03-04 | 6.990 | 6,798,000 | -6,000 | 0.32% | 47,518,020 |
| 2014-03-05 | 2014-03-03 | 6.970 | 6,804,000 | +2,000 | 0.32% | 47,423,880 |
| 2014-03-04 | 2014-02-28 | 7.000 | 6,802,000 | -86,000 | 0.32% | 47,614,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 6,888,000 | -600,000 | 0.32% | 47,527,200 |
| 2014-02-28 | 2014-02-26 | 7.020 | 7,488,000 | +350,000 | 0.35% | 52,565,760 |
| 2014-02-27 | 2014-02-25 | 6.770 | 7,138,000 | -4,000 | 0.34% | 48,324,260 |
| 2014-02-26 | 2014-02-24 | 6.830 | 7,142,000 | +4,000 | 0.34% | 48,779,860 |
| 2014-02-25 | 2014-02-21 | 6.680 | 7,138,000 | -854,000 | 0.34% | 47,681,840 |
| 2014-02-24 | 2014-02-20 | 6.020 | 7,992,000 | +1,450,000 | 0.38% | 48,111,840 |
| 2014-02-14 | 2014-02-12 | 5.980 | 6,542,000 | +10,000 | 0.31% | 39,121,160 |
| 2014-02-13 | 2014-02-11 | 6.000 | 6,532,000 | +6,000 | 0.31% | 39,192,000 |
| 2014-02-07 | 2014-02-05 | 5.900 | 6,526,000 | +70,000 | 0.31% | 38,503,400 |
| 2014-02-04 | 2014-01-28 | 5.940 | 6,456,000 | +18,000 | 0.30% | 38,348,640 |
| 2014-01-15 | 2014-01-13 | 6.230 | 6,438,000 | +20,000 | 0.30% | 40,108,740 |
| 2014-01-08 | 2014-01-06 | 5.950 | 6,418,000 | -8,000 | 0.30% | 38,187,100 |
| 2014-01-07 | 2014-01-03 | 6.000 | 6,426,000 | -8,000 | 0.30% | 38,556,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 6,434,000 | -8,000 | 0.30% | 39,183,060 |
| 2014-01-02 | 2013-12-27 | 6.130 | 6,442,000 | -262,000 | 0.30% | 39,489,460 |
| 2013-12-30 | 2013-12-24 | 5.650 | 6,704,000 | -42,000 | 0.31% | 37,877,600 |
| 2013-12-23 | 2013-12-19 | 6.020 | 6,746,000 | -54,000 | 0.32% | 40,610,920 |
| 2013-12-17 | 2013-12-13 | 6.130 | 6,800,000 | +10,000 | 0.32% | 41,684,000 |
| 2013-12-16 | 2013-12-12 | 6.040 | 6,790,000 | +10,000 | 0.32% | 41,011,600 |
| 2013-12-12 | 2013-12-10 | 6.220 | 6,780,000 | +8,000 | 0.32% | 42,171,600 |
| 2013-12-11 | 2013-12-09 | 6.300 | 6,772,000 | +4,000 | 0.32% | 42,663,600 |
| 2013-12-10 | 2013-12-06 | 6.210 | 6,768,000 | +10,000 | 0.32% | 42,029,280 |
| 2013-12-09 | 2013-12-05 | 6.240 | 6,758,000 | -20,000 | 0.32% | 42,169,920 |
| 2013-12-05 | 2013-12-03 | 6.070 | 6,778,000 | -20,000 | 0.32% | 41,142,460 |
| 2013-12-04 | 2013-12-02 | 6.100 | 6,798,000 | +54,000 | 0.35% | 41,467,800 |
| 2013-11-28 | 2013-11-26 | 6.250 | 6,744,000 | -58,000 | 0.34% | 42,150,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 6,802,000 | +26,000 | 0.35% | 40,948,040 |
| 2013-11-26 | 2013-11-22 | 5.770 | 6,776,000 | -570,000 | 0.35% | 39,097,520 |
| 2013-11-25 | 2013-11-21 | 5.620 | 7,346,000 | +26,000 | 0.37% | 41,284,520 |
| 2013-11-22 | 2013-11-20 | 5.890 | 7,320,000 | +580,000 | 0.37% | 43,114,800 |
| 2013-11-20 | 2013-11-18 | 6.050 | 6,740,000 | -2,000 | 0.34% | 40,777,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 6,742,000 | -1,220,000 | 0.34% | 41,193,620 |
| 2013-11-18 | 2013-11-14 | 6.000 | 7,962,000 | +180,000 | 0.41% | 47,772,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 7,782,000 | -94,000 | 0.40% | 49,571,340 |
| 2013-11-13 | 2013-11-11 | 6.830 | 7,876,000 | -606,000 | 0.40% | 53,793,080 |
| 2013-11-12 | 2013-11-08 | 6.440 | 8,482,000 | +14,000 | 0.43% | 54,624,080 |
| 2013-11-07 | 2013-11-05 | 6.480 | 8,468,000 | +8,000 | 0.43% | 54,872,640 |
| 2013-11-06 | 2013-11-04 | 6.360 | 8,460,000 | +18,000 | 0.43% | 53,805,600 |
| 2013-10-29 | 2013-10-25 | 5.330 | 8,442,000 | +2,000,000 | 0.43% | 44,995,860 |
| 2013-10-25 | 2013-10-23 | 5.330 | 6,442,000 | -322,000 | 0.33% | 34,335,860 |
| 2013-10-24 | 2013-10-22 | 4.690 | 6,764,000 | +124,000 | 0.35% | 31,723,160 |
| 2013-10-23 | 2013-10-21 | 5.580 | 6,640,000 | -88,000 | 0.34% | 37,051,200 |
| 2013-10-16 | 2013-10-11 | 4.590 | 6,728,000 | +158,000 | 0.43% | 30,881,520 |
| 2013-10-15 | 2013-10-10 | 4.940 | 6,570,000 | -944,000 | 0.42% | 32,455,800 |
| 2013-09-23 | 2013-09-18 | 3.000 | 7,514,000 | +16,000 | 0.48% | 22,542,000 |
| 2013-09-17 | 2013-09-13 | 3.300 | 7,498,000 | +4,000 | 0.48% | 24,743,400 |
| 2013-09-12 | 2013-09-10 | 3.300 | 7,494,000 | +20,000 | 0.48% | 24,730,200 |
| 2013-09-11 | 2013-09-09 | 3.460 | 7,474,000 | +38,000 | 0.48% | 25,860,040 |
| 2013-09-09 | 2013-09-05 | 3.490 | 7,436,000 | +12,000 | 0.48% | 25,951,640 |
| 2013-09-05 | 2013-09-03 | 3.500 | 7,424,000 | +58,000 | 0.48% | 25,984,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 7,366,000 | +262,000 | 0.47% | 25,633,680 |
| 2013-09-02 | 2013-08-29 | 3.280 | 7,104,000 | -274,000 | 0.46% | 23,301,120 |
| 2013-08-28 | 2013-08-26 | 3.340 | 7,378,000 | +1,106,000 | 0.47% | 24,642,520 |
| 2013-08-19 | 2013-08-15 | 3.380 | 6,272,000 | -494,000 | 0.40% | 21,199,360 |
| 2013-08-16 | 2013-08-13 | 3.440 | 6,766,000 | +74,000 | 0.43% | 23,275,040 |
| 2013-08-12 | 2013-08-08 | 3.310 | 6,692,000 | +26,000 | 0.43% | 22,150,520 |
| 2013-08-08 | 2013-08-06 | 3.060 | 6,666,000 | +990,000 | 0.43% | 20,397,960 |
| 2013-08-06 | 2013-08-02 | 2.300 | 5,676,000 | +1,138,000 | 0.36% | 13,054,800 |
| 2013-08-05 | 2013-08-01 | 2.030 | 4,538,000 | +210,000 | 0.29% | 9,212,140 |
| 2013-07-24 | 2013-07-22 | 1.770 | 4,328,000 | +854,000 | 0.28% | 7,660,560 |
| 2013-07-16 | 2013-07-12 | 1.560 | 3,474,000 | -126,000 | 0.22% | 5,419,440 |
| 2013-07-10 | 2013-07-08 | 1.370 | 3,600,000 | -200,000 | 0.23% | 4,932,000 |
| 2013-07-09 | 2013-07-05 | 1.430 | 3,800,000 | +20,000 | 0.24% | 5,434,000 |
| 2013-07-05 | 2013-07-03 | 1.290 | 3,780,000 | -140,000 | 0.24% | 4,876,200 |
| 2013-06-05 | 2013-06-03 | 0.940 | 3,920,000 | -972,000 | 0.25% | 3,684,800 |
| 2013-05-15 | 2013-05-13 | 0.890 | 4,892,000 | +330,000 | 0.31% | 4,353,880 |
| 2013-05-13 | 2013-05-09 | 1.100 | 4,562,000 | +440,000 | 0.29% | 5,018,200 |
| 2013-05-06 | 2013-05-02 | 1.130 | 4,122,000 | -256,000 | 0.26% | 4,657,860 |
| 2013-04-05 | 2013-04-02 | 1.000 | 4,378,000 | -500,000 | 0.28% | 4,378,000 |
| 2013-02-25 | 2013-02-21 | 1.160 | 4,878,000 | +854,000 | 0.31% | 5,658,480 |
| 2013-02-22 | 2013-02-20 | 1.270 | 4,024,000 | +1,600,000 | 0.26% | 5,110,480 |
| 2013-02-21 | 2013-02-19 | 1.290 | 2,424,000 | +800,000 | 0.16% | 3,126,960 |
| 2013-02-20 | 2013-02-18 | 1.290 | 1,624,000 | +1,000,000 | 0.10% | 2,094,960 |
| 2013-02-19 | 2013-02-15 | 1.270 | 624,000 | +200,000 | 0.04% | 792,480 |
| 2013-02-15 | 2013-02-08 | 1.180 | 424,000 | +424,000 | 0.03% | 500,320 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy