History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 24,618,000 +0 0.48% 590,832
2025-10-13 2025-10-09 0.025 24,618,000 +0 0.48% 615,450
2025-10-10 2025-10-08 0.025 24,618,000 +0 0.48% 615,450
2025-10-09 2025-10-06 0.025 24,618,000 +0 0.48% 615,450
2025-10-08 2025-10-03 0.025 24,618,000 +0 0.48% 615,450
2025-10-06 2025-10-02 0.025 24,618,000 +0 0.48% 615,450
2025-10-03 2025-09-30 0.025 24,618,000 +0 0.48% 615,450
2025-10-02 2025-09-29 0.025 24,618,000 +0 0.48% 615,450
2025-09-30 2025-09-26 0.025 24,618,000 +0 0.48% 615,450
2025-09-29 2025-09-25 0.024 24,618,000 +0 0.48% 590,832
2025-09-26 2025-09-24 0.024 24,618,000 +0 0.48% 590,832
2025-09-25 2025-09-23 0.023 24,618,000 +0 0.48% 566,214
2025-09-24 2025-09-22 0.024 24,618,000 +0 0.48% 590,832
2025-09-23 2025-09-19 0.023 24,618,000 +0 0.48% 566,214
2025-09-22 2025-09-18 0.023 24,618,000 +0 0.48% 566,214
2025-09-19 2025-09-17 0.024 24,618,000 +0 0.48% 590,832
2025-09-18 2025-09-16 0.023 24,618,000 +0 0.48% 566,214
2025-09-17 2025-09-15 0.024 24,618,000 +0 0.48% 590,832
2025-09-16 2025-09-12 0.023 24,618,000 +0 0.48% 566,214
2025-09-15 2025-09-11 0.024 24,618,000 +0 0.48% 590,832
2025-09-12 2025-09-10 0.023 24,618,000 +0 0.48% 566,214
2025-09-11 2025-09-09 0.023 24,618,000 +0 0.48% 566,214
2025-09-10 2025-09-08 0.024 24,618,000 +0 0.48% 590,832
2025-09-09 2025-09-05 0.025 24,618,000 +0 0.48% 615,450
2025-09-08 2025-09-04 0.024 24,618,000 +0 0.48% 590,832
2025-09-05 2025-09-03 0.024 24,618,000 +0 0.48% 590,832
2025-09-04 2025-09-02 0.024 24,618,000 +0 0.48% 590,832
2025-09-03 2025-09-01 0.024 24,618,000 +0 0.48% 590,832
2025-09-02 2025-08-29 0.023 24,618,000 +0 0.48% 566,214
2025-09-01 2025-08-28 0.024 24,618,000 +0 0.48% 590,832
2025-08-29 2025-08-27 0.023 24,618,000 +0 0.48% 566,214
2025-08-28 2025-08-26 0.024 24,618,000 +0 0.48% 590,832
2025-08-27 2025-08-25 0.026 24,618,000 +0 0.48% 640,068
2025-08-26 2025-08-22 0.028 24,618,000 +0 0.48% 689,304
2025-08-25 2025-08-21 0.028 24,618,000 +0 0.48% 689,304
2025-08-22 2025-08-20 0.027 24,618,000 +0 0.48% 664,686
2025-08-21 2025-08-19 0.026 24,618,000 +0 0.48% 640,068
2025-08-20 2025-08-18 0.026 24,618,000 +0 0.48% 640,068
2025-08-19 2025-08-15 0.025 24,618,000 -2,000 0.48% 615,450
2025-05-22 2025-05-20 0.017 24,620,000 -34,000 0.48% 418,540
2025-05-21 2025-05-19 0.016 24,654,000 -166,000 0.49% 394,464
2025-05-13 2025-05-09 0.017 24,820,000 +200,000 0.49% 421,940
2025-02-20 2025-02-18 0.022 24,620,000 -450,000 0.48% 541,640
2025-02-18 2025-02-14 0.022 25,070,000 -50,000 0.49% 551,540
2025-02-13 2025-02-11 0.034 25,120,000 -100,000 0.49% 854,080
2025-02-11 2025-02-07 0.036 25,220,000 -218,000 0.50% 907,920
2024-11-15 2024-11-13 0.034 25,438,000 +266,000 0.50% 864,892
2024-11-13 2024-11-11 0.035 25,172,000 +174,000 0.50% 881,020
2024-11-12 2024-11-08 0.038 24,998,000 +94,000 0.49% 949,924
2024-11-11 2024-11-07 0.042 24,904,000 +284,000 0.49% 1,045,968
2024-11-06 2024-11-04 0.042 24,620,000 +200,000 0.48% 1,034,040
2024-10-08 2024-10-04 0.061 24,420,000 +6,000 0.48% 1,489,620
2023-12-21 2023-12-19 0.018 24,414,000 +2,000 0.48% 439,452
2022-10-28 2022-10-26 0.037 24,412,000 -42,000 0.49% 903,244
2022-10-27 2022-10-25 0.038 24,454,000 -48,000 0.49% 929,252
2022-10-24 2022-10-20 0.040 24,502,000 +90,000 0.49% 980,080
2022-10-21 2022-10-19 0.043 24,412,000 -88,000 0.49% 1,049,716
2022-10-20 2022-10-18 0.040 24,500,000 +88,000 0.49% 980,000
2022-10-12 2022-10-10 0.043 24,412,000 +2,000 0.49% 1,049,716
2022-10-07 2022-10-05 0.043 24,410,000 -100,000 0.49% 1,049,630
2022-09-21 2022-09-19 0.044 24,510,000 -2,000 0.49% 1,078,440
2022-09-13 2022-09-08 0.040 24,512,000 +102,000 0.49% 980,480
2022-09-07 2022-09-05 0.041 24,410,000 -102,000 0.49% 1,000,810
2022-08-22 2022-08-18 0.046 24,512,000 +102,000 0.49% 1,127,552
2022-08-15 2022-08-11 0.047 24,410,000 -102,000 0.49% 1,147,270
2022-08-12 2022-08-10 0.047 24,512,000 -10,000 0.49% 1,152,064
2022-08-03 2022-08-01 0.049 24,522,000 +112,000 0.49% 1,201,578
2022-06-20 2022-06-16 0.052 24,410,000 +200,000 0.49% 1,269,320
2021-04-28 2021-04-26 0.198 24,210,000 -26,000 0.49% 4,793,580
2021-03-26 2021-03-24 0.195 24,236,000 +100,000 0.49% 4,726,020
2021-03-19 2021-03-17 0.207 24,136,000 -100,000 0.48% 4,996,152
2021-03-11 2021-03-09 0.191 24,236,000 +100,000 0.49% 4,629,076
2021-02-05 2021-02-03 0.235 24,136,000 -12,000 0.48% 5,671,960
2021-02-02 2021-01-29 0.241 24,148,000 -48,000 0.48% 5,819,668
2021-01-29 2021-01-27 0.265 24,196,000 +12,000 0.49% 6,411,940
2020-12-30 2020-12-28 0.260 24,184,000 -52,000 0.49% 6,287,840
2020-12-29 2020-12-24 0.231 24,236,000 -98,000 0.49% 5,598,516
2020-12-18 2020-12-16 0.220 24,334,000 +14,000 0.49% 5,353,480
2020-12-10 2020-12-08 0.230 24,320,000 +50,000 0.49% 5,593,600
2020-12-04 2020-12-02 0.249 24,270,000 +12,000 0.49% 6,043,230
2020-11-19 2020-11-17 0.105 24,258,000 -200,000 0.49% 2,547,090
2020-11-09 2020-11-05 0.110 24,458,000 -808,000 0.49% 2,690,380
2020-10-08 2020-10-06 0.100 25,266,000 -100,000 0.51% 2,526,600
2020-10-06 2020-09-30 0.104 25,366,000 -100,000 0.51% 2,638,064
2020-09-21 2020-09-17 0.099 25,466,000 -288,000 0.51% 2,521,134
2020-09-08 2020-09-04 0.088 25,754,000 +300,000 0.52% 2,266,352
2020-08-26 2020-08-24 0.108 25,454,000 -200,000 0.51% 2,749,032
2020-08-20 2020-08-18 0.101 25,654,000 +200,000 0.51% 2,591,054
2020-08-17 2020-08-13 0.106 25,454,000 -100,000 0.51% 2,698,124
2020-08-14 2020-08-12 0.105 25,554,000 +82,000 0.51% 2,683,170
2020-08-13 2020-08-11 0.111 25,472,000 -100,000 0.51% 2,827,392
2020-08-11 2020-08-07 0.099 25,572,000 +110,000 0.51% 2,531,628
2020-08-07 2020-08-05 0.095 25,462,000 -14,000 0.51% 2,418,890
2020-06-26 2020-06-23 0.073 25,476,000 +92,000 0.51% 1,859,748
2020-06-16 2020-06-12 0.066 25,384,000 +90,000 0.51% 1,675,344
2020-06-04 2020-06-02 0.063 25,294,000 +78,000 0.51% 1,593,522
2020-04-09 2020-04-07 0.085 25,216,000 +68,000 0.51% 2,143,360
2020-04-06 2020-04-02 0.069 25,148,000 -10,000 0.50% 1,735,212
2020-03-25 2020-03-23 0.063 25,158,000 +444,000 0.50% 1,584,954
2020-03-24 2020-03-20 0.069 24,714,000 +1,356,000 0.50% 1,705,266
2020-02-17 2020-02-13 0.125 23,358,000 +80,000 0.47% 2,919,750
2020-01-16 2020-01-14 0.126 23,278,000 -12,000 0.47% 2,933,028
2020-01-10 2020-01-08 0.105 23,290,000 -6,000 0.47% 2,445,450
2019-11-29 2019-11-27 0.173 23,296,000 -30,000 0.47% 4,030,208
2019-10-03 2019-09-30 0.200 23,326,000 -50,000 0.47% 4,665,200
2019-09-05 2019-09-03 0.200 23,376,000 -1,000,000 0.47% 4,675,200
2019-08-27 2019-08-23 0.208 24,376,000 -500,000 0.49% 5,070,208
2019-07-03 2019-06-28 0.295 24,876,000 +2,000 0.50% 7,338,420
2019-05-30 2019-05-28 0.285 24,874,000 -200,000 0.50% 7,089,090
2019-05-07 2019-05-03 0.280 25,074,000 +8,000 0.50% 7,020,720
2019-04-09 2019-04-04 0.310 25,066,000 -2,000 0.50% 7,770,460
2019-04-04 2019-04-02 0.305 25,068,000 +20,000 0.50% 7,645,740
2019-04-02 2019-03-29 0.310 25,048,000 -300,000 0.50% 7,764,880
2019-03-29 2019-03-27 0.345 25,348,000 -50,000 0.51% 8,745,060
2019-03-28 2019-03-26 0.290 25,398,000 +400,000 0.51% 7,365,420
2019-03-27 2019-03-25 0.265 24,998,000 +504,000 0.50% 6,624,470
2018-12-12 2018-12-10 0.520 24,494,000 -400,000 0.49% 12,736,880
2018-12-07 2018-12-05 0.475 24,894,000 +20,000 0.50% 11,824,650
2018-12-05 2018-12-03 0.475 24,874,000 +100,000 0.50% 11,815,150
2018-11-30 2018-11-28 0.475 24,774,000 +100,000 0.50% 11,767,650
2018-11-29 2018-11-27 0.480 24,674,000 +100,000 0.50% 11,843,520
2018-11-28 2018-11-26 0.485 24,574,000 +300,000 0.49% 11,918,390
2018-11-22 2018-11-20 0.435 24,274,000 -60,000 0.49% 10,559,190
2018-11-16 2018-11-14 0.390 24,334,000 -18,000 0.49% 9,490,260
2018-11-08 2018-11-06 0.335 24,352,000 -20,000 0.49% 8,157,920
2018-10-31 2018-10-29 0.285 24,372,000 -200,000 0.49% 6,946,020
2018-10-19 2018-10-16 0.285 24,572,000 +200,000 0.49% 7,003,020
2018-10-04 2018-10-02 0.310 24,372,000 -378,000 0.49% 7,555,320
2018-10-03 2018-09-28 0.335 24,750,000 -80,000 0.50% 8,291,250
2018-09-24 2018-09-20 0.330 24,830,000 -40,000 0.58% 8,193,900
2018-09-03 2018-08-30 0.239 24,870,000 +80,000 0.58% 5,943,930
2018-08-30 2018-08-28 0.260 24,790,000 -328,000 0.57% 6,445,400
2018-08-28 2018-08-24 0.300 25,118,000 +40,000 0.58% 7,535,400
2018-08-21 2018-08-17 0.280 25,078,000 +6,000 0.58% 7,021,840
2018-08-13 2018-08-09 0.310 25,072,000 -108,000 0.58% 7,772,320
2018-08-10 2018-08-08 0.310 25,180,000 -742,000 0.58% 7,805,800
2018-07-30 2018-07-26 0.335 25,922,000 +200,000 0.60% 8,683,870
2018-07-27 2018-07-25 0.295 25,722,000 -300,000 0.60% 7,587,990
2018-07-26 2018-07-24 0.290 26,022,000 -200,000 0.60% 7,546,380
2018-07-24 2018-07-20 0.270 26,222,000 +430,000 0.61% 7,079,940
2018-07-18 2018-07-16 0.285 25,792,000 -100,000 0.60% 7,350,720
2018-07-03 2018-06-28 0.217 25,892,000 +100,000 0.60% 5,618,564
2018-06-29 2018-06-27 0.214 25,792,000 +100,000 0.60% 5,519,488
2018-06-11 2018-06-07 0.247 25,692,000 +100,000 0.60% 6,345,924
2018-06-08 2018-06-06 0.255 25,592,000 +802,000 0.59% 6,525,960
2018-06-07 2018-06-05 0.255 24,790,000 +298,000 0.57% 6,321,450
2018-05-31 2018-05-29 0.275 24,492,000 +100,000 0.57% 6,735,300
2018-05-25 2018-05-23 0.295 24,392,000 +200,000 0.57% 7,195,640
2018-05-23 2018-05-18 0.290 24,192,000 +70,000 0.56% 7,015,680
2018-05-11 2018-05-09 0.290 24,122,000 +200,000 0.56% 6,995,380
2018-04-30 2018-04-26 0.300 23,922,000 +330,000 0.55% 7,176,600
2018-04-27 2018-04-25 0.320 23,592,000 +842,000 0.55% 7,549,440
2018-04-26 2018-04-24 0.290 22,750,000 +336,000 0.53% 6,597,500
2018-04-25 2018-04-23 0.265 22,414,000 +100,000 0.52% 5,939,710
2018-04-19 2018-04-17 0.265 22,314,000 +20,000 0.52% 5,913,210
2018-03-23 2018-03-21 0.310 22,294,000 -30,000 0.52% 6,911,140
2018-03-16 2018-03-14 0.345 22,324,000 -288,000 0.52% 7,701,780
2018-02-13 2018-02-09 0.350 22,612,000 +30,000 0.52% 7,914,200
2018-02-09 2018-02-07 0.350 22,582,000 -646,000 0.52% 7,903,700
2018-02-08 2018-02-06 0.335 23,228,000 +288,000 0.54% 7,781,380
2018-01-24 2018-01-22 0.385 22,940,000 -330,000 0.53% 8,831,900
2018-01-19 2018-01-17 0.415 23,270,000 +30,000 0.54% 9,657,050
2017-12-27 2017-12-21 0.415 23,240,000 +646,000 0.54% 9,644,600
2017-12-11 2017-12-07 0.405 22,594,000 -300,000 0.52% 9,150,570
2017-12-04 2017-11-30 0.435 22,894,000 -684,000 0.53% 9,958,890
2017-11-29 2017-11-27 0.460 23,578,000 +664,000 0.55% 10,845,880
2017-11-24 2017-11-22 0.445 22,914,000 -104,000 0.53% 10,196,730
2017-11-23 2017-11-21 0.435 23,018,000 -2,030,000 0.53% 10,012,830
2017-11-20 2017-11-16 0.470 25,048,000 -282,000 0.58% 11,772,560
2017-11-16 2017-11-14 0.495 25,330,000 -632,000 0.59% 12,538,350
2017-11-15 2017-11-13 0.460 25,962,000 +30,000 0.60% 11,942,520
2017-11-14 2017-11-10 0.450 25,932,000 +30,000 0.60% 11,669,400
2017-11-10 2017-11-08 0.470 25,902,000 -1,842,000 0.60% 12,173,940
2017-11-09 2017-11-07 0.470 27,744,000 +50,000 0.64% 13,039,680
2017-11-08 2017-11-06 0.475 27,694,000 +632,000 0.64% 13,154,650
2017-11-03 2017-11-01 0.510 27,062,000 -586,000 0.63% 13,801,620
2017-11-02 2017-10-31 0.520 27,648,000 -20,000 0.64% 14,376,960
2017-10-31 2017-10-27 0.500 27,668,000 +500,000 0.64% 13,834,000
2017-10-30 2017-10-26 0.495 27,168,000 +586,000 0.63% 13,448,160
2017-10-26 2017-10-24 0.490 26,582,000 -602,000 0.62% 13,025,180
2017-10-25 2017-10-23 0.510 27,184,000 +602,000 0.63% 13,863,840
2017-10-24 2017-10-20 0.520 26,582,000 -40,000 0.62% 13,822,640
2017-10-20 2017-10-18 0.540 26,622,000 -300,000 0.62% 14,375,880
2017-10-19 2017-10-17 0.520 26,922,000 -8,000 0.62% 13,999,440
2017-10-18 2017-10-16 0.540 26,930,000 -174,000 0.62% 14,542,200
2017-10-17 2017-10-13 0.490 27,104,000 -50,000 0.63% 13,280,960
2017-10-16 2017-10-12 0.485 27,154,000 +50,000 0.63% 13,169,690
2017-09-29 2017-09-27 0.435 27,104,000 +894,000 0.63% 11,790,240
2017-09-28 2017-09-26 0.420 26,210,000 -200,000 0.61% 11,008,200
2017-09-27 2017-09-25 0.420 26,410,000 -364,000 0.61% 11,092,200
2017-09-22 2017-09-20 0.520 26,774,000 +100,000 0.62% 13,922,480
2017-09-19 2017-09-15 0.465 26,674,000 +464,000 0.62% 12,403,410
2017-09-18 2017-09-14 0.465 26,210,000 -30,000 0.61% 12,187,650
2017-09-15 2017-09-13 0.400 26,240,000 +20,000 0.61% 10,496,000
2017-09-14 2017-09-12 0.395 26,220,000 +84,000 0.61% 10,356,900
2017-09-08 2017-09-06 0.360 26,136,000 -100,000 0.61% 9,408,960
2017-09-07 2017-09-05 0.365 26,236,000 +100,000 0.61% 9,576,140
2017-09-06 2017-09-04 0.370 26,136,000 -20,000 0.61% 9,670,320
2017-08-28 2017-08-24 0.355 26,156,000 +50,000 0.61% 9,285,380
2017-08-10 2017-08-08 0.420 26,106,000 -344,000 0.61% 10,964,520
2017-08-09 2017-08-07 0.425 26,450,000 +300,000 0.61% 11,241,250
2017-08-01 2017-07-28 0.415 26,150,000 +10,000 0.61% 10,852,250
2017-07-17 2017-07-13 0.405 26,140,000 -100,000 0.61% 10,586,700
2017-07-13 2017-07-11 0.410 26,240,000 +898,000 0.61% 10,758,400
2017-06-30 2017-06-28 0.435 25,342,000 +40,000 0.59% 11,023,770
2017-06-16 2017-06-14 0.480 25,302,000 +20,000 0.59% 12,144,960
2017-06-15 2017-06-13 0.490 25,282,000 -36,000 0.59% 12,388,180
2017-06-14 2017-06-12 0.485 25,318,000 +38,000 0.59% 12,279,230
2017-06-13 2017-06-09 0.510 25,280,000 +100,000 0.59% 12,892,800
2017-06-12 2017-06-08 0.520 25,180,000 -90,000 0.58% 13,093,600
2017-06-01 2017-05-29 0.450 25,270,000 -100,000 0.59% 11,371,500
2017-05-31 2017-05-26 0.455 25,370,000 -626,000 0.59% 11,543,350
2017-05-26 2017-05-24 0.450 25,996,000 -4,000 0.60% 11,698,200
2017-05-24 2017-05-22 0.465 26,000,000 +676,000 0.60% 12,090,000
2017-05-19 2017-05-17 0.460 25,324,000 -50,000 0.59% 11,649,040
2017-05-18 2017-05-16 0.455 25,374,000 +100,000 0.59% 11,545,170
2017-05-10 2017-05-08 0.500 25,274,000 -592,000 0.59% 12,637,000
2017-05-09 2017-05-05 0.510 25,866,000 +344,000 0.60% 13,191,660
2017-05-08 2017-05-04 0.520 25,522,000 +248,000 0.59% 13,271,440
2017-04-24 2017-04-20 0.510 25,274,000 -200,000 0.59% 12,889,740
2017-04-19 2017-04-13 0.580 25,474,000 +200,000 0.59% 14,774,920
2017-03-31 2017-03-29 0.530 25,274,000 -58,000 0.59% 13,395,220
2017-03-28 2017-03-24 0.550 25,332,000 -180,000 0.59% 13,932,600
2017-03-27 2017-03-23 0.610 25,512,000 +34,000 0.59% 15,562,320
2017-03-24 2017-03-22 0.650 25,478,000 -290,000 0.59% 16,560,700
2017-03-21 2017-03-17 0.660 25,768,000 -188,000 0.60% 17,006,880
2017-03-17 2017-03-15 0.730 25,956,000 -4,000 0.60% 18,947,880
2017-03-10 2017-03-08 0.730 25,960,000 -30,000 0.60% 18,950,800
2017-03-09 2017-03-07 0.760 25,990,000 +50,000 0.60% 19,752,400
2017-03-08 2017-03-06 0.770 25,940,000 +54,000 0.60% 19,973,800
2017-03-07 2017-03-03 0.710 25,886,000 -360,000 0.60% 18,379,060
2017-03-03 2017-03-01 0.790 26,246,000 -30,000 0.61% 20,734,340
2017-03-01 2017-02-27 0.810 26,276,000 +170,000 0.61% 21,283,560
2017-02-27 2017-02-23 0.700 26,106,000 +44,000 0.61% 18,274,200
2017-02-23 2017-02-21 0.710 26,062,000 +10,000 0.60% 18,504,020
2017-02-22 2017-02-20 0.670 26,052,000 +40,000 0.60% 17,454,840
2017-02-21 2017-02-17 0.730 26,012,000 -30,000 0.60% 18,988,760
2017-02-20 2017-02-16 0.760 26,042,000 +100,000 0.60% 19,791,920
2017-02-17 2017-02-15 0.720 25,942,000 -172,000 0.60% 18,678,240
2017-02-16 2017-02-14 0.610 26,114,000 +226,000 0.61% 15,929,540
2017-02-15 2017-02-13 0.630 25,888,000 +70,000 0.60% 16,309,440
2017-02-14 2017-02-10 0.530 25,818,000 +17,000,000 0.60% 13,683,540
2017-02-09 2017-02-07 0.510 8,818,000 +50,000 0.20% 4,497,180
2017-02-08 2017-02-06 0.500 8,768,000 +438,000 0.20% 4,384,000
2017-02-07 2017-02-03 0.465 8,330,000 -222,000 0.19% 3,873,450
2017-02-02 2017-01-27 0.495 8,552,000 -50,000 0.20% 4,233,240
2017-01-26 2017-01-24 0.495 8,602,000 +30,000 0.20% 4,257,990
2017-01-25 2017-01-23 0.530 8,572,000 +532,000 0.20% 4,543,160
2017-01-24 2017-01-20 0.510 8,040,000 +42,000 0.19% 4,100,400
2017-01-19 2017-01-17 0.435 7,998,000 +200,000 0.19% 3,479,130
2017-01-12 2017-01-10 0.430 7,798,000 -428,000 0.18% 3,353,140
2017-01-11 2017-01-09 0.430 8,226,000 +20,000 0.19% 3,537,180
2017-01-09 2017-01-05 0.475 8,206,000 +2,000,000 0.19% 3,897,850
2016-12-23 2016-12-21 0.490 6,206,000 -6,000 0.14% 3,040,940
2016-12-22 2016-12-20 0.510 6,212,000 +596,000 0.14% 3,168,120
2016-12-21 2016-12-19 0.560 5,616,000 +30,000 0.13% 3,144,960
2016-12-20 2016-12-16 0.590 5,586,000 +1,020,000 0.13% 3,295,740
2016-12-19 2016-12-15 0.610 4,566,000 +400,000 0.11% 2,785,260
2016-12-14 2016-12-12 0.620 4,166,000 -32,000 0.10% 2,582,920
2016-12-13 2016-12-09 0.650 4,198,000 +36,000 0.10% 2,728,700
2016-12-09 2016-12-07 0.680 4,162,000 -64,000 0.10% 2,830,160
2016-12-08 2016-12-06 0.660 4,226,000 +64,000 0.10% 2,789,160
2016-12-05 2016-12-01 0.680 4,162,000 -78,000 0.10% 2,830,160
2016-12-02 2016-11-30 0.660 4,240,000 +38,000 0.10% 2,798,400
2016-12-01 2016-11-29 0.680 4,202,000 +40,000 0.10% 2,857,360
2016-11-29 2016-11-25 0.670 4,162,000 -40,000 0.10% 2,788,540
2016-11-28 2016-11-24 0.670 4,202,000 +40,000 0.10% 2,815,340
2016-11-17 2016-11-15 0.670 4,162,000 -34,000 0.10% 2,788,540
2016-11-09 2016-11-07 0.710 4,196,000 -4,000 0.10% 2,979,160
2016-11-08 2016-11-04 0.700 4,200,000 +34,000 0.10% 2,940,000
2016-11-01 2016-10-28 0.700 4,166,000 +4,000 0.10% 2,916,200
2016-10-26 2016-10-24 0.740 4,162,000 +14,000 0.10% 3,079,880
2016-10-20 2016-10-18 0.900 4,148,000 +50,000 0.10% 3,733,200
2016-10-19 2016-10-17 0.920 4,098,000 +4,000 0.09% 3,770,160
2016-10-04 2016-09-30 0.920 4,094,000 -50,000 0.09% 3,766,480
2016-10-03 2016-09-29 0.940 4,144,000 -12,000 0.10% 3,895,360
2016-09-30 2016-09-28 0.920 4,156,000 +52,000 0.10% 3,823,520
2016-09-15 2016-09-13 1.020 4,104,000 +100,000 0.10% 4,186,080
2016-09-12 2016-09-08 1.050 4,004,000 -30,000 0.09% 4,204,200
2016-09-08 2016-09-06 1.020 4,034,000 -40,000 0.09% 4,114,680
2016-09-07 2016-09-05 1.010 4,074,000 +50,000 0.09% 4,114,740
2016-09-05 2016-09-01 1.070 4,024,000 +20,000 0.09% 4,305,680
2016-09-02 2016-08-31 1.040 4,004,000 -20,000 0.09% 4,164,160
2016-09-01 2016-08-30 1.030 4,024,000 -800,000 0.09% 4,144,720
2016-08-31 2016-08-29 1.040 4,824,000 +2,040,000 0.11% 5,016,960
2016-08-25 2016-08-23 1.060 2,784,000 -180,000 0.06% 2,951,040
2016-08-24 2016-08-22 1.070 2,964,000 +42,000 0.07% 3,171,480
2016-08-23 2016-08-19 1.120 2,922,000 -40,000 0.07% 3,272,640
2016-08-22 2016-08-18 1.140 2,962,000 +40,000 0.07% 3,376,680
2016-08-19 2016-08-17 1.150 2,922,000 -30,000 0.07% 3,360,300
2016-08-18 2016-08-16 1.120 2,952,000 +4,000 0.07% 3,306,240
2016-08-17 2016-08-15 1.130 2,948,000 +130,000 0.07% 3,331,240
2016-08-16 2016-08-12 1.130 2,818,000 -12,000 0.07% 3,184,340
2016-08-12 2016-08-10 1.090 2,830,000 -350,000 0.07% 3,084,700
2016-08-04 2016-08-01 0.990 3,180,000 -40,000 0.07% 3,148,200
2016-08-03 2016-07-29 0.980 3,220,000 +140,000 0.07% 3,155,600
2016-08-01 2016-07-28 1.020 3,080,000 -30,000 0.07% 3,141,600
2016-07-29 2016-07-27 1.020 3,110,000 +22,000 0.07% 3,172,200
2016-07-28 2016-07-26 1.060 3,088,000 -10,000 0.07% 3,273,280
2016-07-27 2016-07-25 1.040 3,098,000 +30,000 0.07% 3,221,920
2016-07-26 2016-07-22 1.050 3,068,000 -30,000 0.07% 3,221,400
2016-07-22 2016-07-20 1.020 3,098,000 +40,000 0.07% 3,159,960
2016-07-21 2016-07-19 1.000 3,058,000 -32,000 0.07% 3,058,000
2016-07-13 2016-07-11 1.030 3,090,000 +50,000 0.07% 3,182,700
2016-07-04 2016-06-29 1.010 3,040,000 +8,000 0.07% 3,070,400
2016-06-16 2016-06-14 1.030 3,032,000 +60,000 0.07% 3,122,960
2016-06-10 2016-06-07 1.160 2,972,000 +24,000 0.07% 3,447,520
2016-06-08 2016-06-06 1.140 2,948,000 -40,000 0.07% 3,360,720
2016-06-06 2016-06-02 1.260 2,988,000 +10,000 0.07% 3,764,880
2016-05-13 2016-05-11 1.290 2,978,000 -60,000 0.07% 3,841,620
2016-04-28 2016-04-26 1.490 3,038,000 -100,000 0.07% 4,526,620
2016-04-26 2016-04-22 1.530 3,138,000 -20,000 0.07% 4,801,140
2016-04-21 2016-04-19 1.590 3,158,000 -19,000,000 0.08% 5,021,220
2016-04-19 2016-04-15 1.640 22,158,000 +20,000 0.53% 36,339,120
2016-04-18 2016-04-14 1.560 22,138,000 -30,000 0.53% 34,535,280
2016-04-14 2016-04-12 1.520 22,168,000 -14,000 0.53% 33,695,360
2016-04-13 2016-04-11 1.520 22,182,000 +100,000 0.53% 33,716,640
2016-04-11 2016-04-07 1.540 22,082,000 -40,000 0.53% 34,006,280
2016-04-01 2016-03-30 1.540 22,122,000 -50,000 0.53% 34,067,880
2016-03-31 2016-03-29 1.460 22,172,000 -50,000 0.53% 32,371,120
2016-03-29 2016-03-23 1.560 22,222,000 +100,000 0.53% 34,666,320
2016-03-22 2016-03-18 1.660 22,122,000 -50,000 0.53% 36,722,520
2016-03-17 2016-03-15 1.490 22,172,000 -50,000 0.53% 33,036,280
2016-03-14 2016-03-10 1.530 22,222,000 +50,000 0.53% 33,999,660
2016-03-11 2016-03-09 1.620 22,172,000 +68,000 0.53% 35,918,640
2016-03-03 2016-03-01 1.320 22,104,000 -190,000 0.54% 29,177,280
2016-03-02 2016-02-29 1.280 22,294,000 +120,000 0.55% 28,536,320
2016-03-01 2016-02-26 1.390 22,174,000 -20,000 0.54% 30,821,860
2016-02-29 2016-02-25 1.320 22,194,000 -200,000 0.54% 29,296,080
2016-02-26 2016-02-24 1.410 22,394,000 -286,000 0.55% 31,575,540
2016-02-25 2016-02-23 1.360 22,680,000 +376,000 0.56% 30,844,800
2016-02-24 2016-02-22 1.220 22,304,000 -10,000 0.55% 27,210,880
2016-02-23 2016-02-19 1.210 22,314,000 -10,000 0.55% 26,999,940
2016-02-22 2016-02-18 1.230 22,324,000 -40,000 0.55% 27,458,520
2016-02-19 2016-02-17 1.150 22,364,000 +30,000 0.55% 25,718,600
2016-02-18 2016-02-16 1.110 22,334,000 -12,000 0.55% 24,790,740
2016-02-17 2016-02-15 1.080 22,346,000 +82,000 0.55% 24,133,680
2016-02-15 2016-02-11 1.060 22,264,000 -10,000 0.55% 23,599,840
2016-01-25 2016-01-21 1.150 22,274,000 +470,000 0.55% 25,615,100
2016-01-22 2016-01-20 1.190 21,804,000 +300,000 0.53% 25,946,760
2016-01-21 2016-01-19 1.310 21,504,000 +40,000 0.53% 28,170,240
2016-01-20 2016-01-18 1.230 21,464,000 +330,000 0.53% 26,400,720
2016-01-19 2016-01-15 1.290 21,134,000 +1,200,000 0.52% 27,262,860
2016-01-18 2016-01-14 1.540 19,934,000 +600,000 0.49% 30,698,360
2016-01-15 2016-01-13 1.570 19,334,000 +158,000 0.47% 30,354,380
2016-01-14 2016-01-12 1.560 19,176,000 +246,000 0.47% 29,914,560
2016-01-13 2016-01-11 1.580 18,930,000 +760,000 0.46% 29,909,400
2016-01-11 2016-01-07 1.760 18,170,000 +1,768,000 0.45% 31,979,200
2016-01-07 2016-01-05 1.870 16,402,000 +4,000 0.40% 30,671,740
2016-01-06 2016-01-04 1.880 16,398,000 +8,000 0.40% 30,828,240
2016-01-05 2015-12-31 1.970 16,390,000 -10,000 0.40% 32,288,300
2016-01-04 2015-12-29 1.970 16,400,000 +10,000 0.40% 32,308,000
2015-12-30 2015-12-28 2.010 16,390,000 +10,000 0.42% 32,943,900
2015-12-29 2015-12-24 2.030 16,380,000 +10,000 0.42% 33,251,400
2015-12-23 2015-12-21 1.940 16,370,000 +4,998,000 0.42% 31,757,800
2015-12-21 2015-12-17 2.060 11,372,000 +20,000 0.29% 23,426,320
2015-12-17 2015-12-15 1.940 11,352,000 +3,200,000 0.29% 22,022,880
2015-12-11 2015-12-09 2.140 8,152,000 +60,000 0.21% 17,445,280
2015-12-09 2015-12-07 2.220 8,092,000 -14,000 0.21% 17,964,240
2015-12-08 2015-12-04 2.280 8,106,000 +110,000 0.21% 18,481,680
2015-12-02 2015-11-30 2.430 7,996,000 -184,000 0.21% 19,430,280
2015-12-01 2015-11-27 2.340 8,180,000 +10,000 0.21% 19,141,200
2015-11-30 2015-11-26 2.460 8,170,000 +244,000 0.21% 20,098,200
2015-11-27 2015-11-25 2.490 7,926,000 +328,000 0.20% 19,735,740
2015-11-16 2015-11-12 2.360 7,598,000 +4,000 0.20% 17,931,280
2015-11-12 2015-11-10 2.390 7,594,000 -50,000 0.20% 18,149,660
2015-11-11 2015-11-09 2.480 7,644,000 +70,000 0.20% 18,957,120
2015-11-09 2015-11-05 2.510 7,574,000 +44,000 0.19% 19,010,740
2015-11-06 2015-11-04 2.570 7,530,000 +190,000 0.19% 19,352,100
2015-11-04 2015-11-02 2.460 7,340,000 -110,000 0.19% 18,056,400
2015-11-03 2015-10-30 2.490 7,450,000 -96,000 0.19% 18,550,500
2015-11-02 2015-10-29 2.330 7,546,000 +222,000 0.19% 17,582,180
2015-10-30 2015-10-28 2.350 7,324,000 -106,000 0.19% 17,211,400
2015-10-29 2015-10-27 2.560 7,430,000 +40,000 0.19% 19,020,800
2015-10-28 2015-10-26 2.610 7,390,000 +10,000 0.19% 19,287,900
2015-10-27 2015-10-23 2.770 7,380,000 +102,000 0.19% 20,442,600
2015-10-26 2015-10-22 2.740 7,278,000 -38,000 0.19% 19,941,720
2015-10-23 2015-10-20 2.690 7,316,000 +14,000 0.19% 19,680,040
2015-10-22 2015-10-19 2.850 7,302,000 +212,000 0.19% 20,810,700
2015-10-20 2015-10-16 3.090 7,090,000 -14,000 0.18% 21,908,100
2015-10-19 2015-10-15 3.080 7,104,000 +142,000 0.18% 21,880,320
2015-10-16 2015-10-14 2.630 6,962,000 -496,000 0.18% 18,310,060
2015-10-15 2015-10-13 2.430 7,458,000 +124,000 0.19% 18,122,940
2015-10-14 2015-10-12 2.380 7,334,000 +10,000 0.19% 17,454,920
2015-10-13 2015-10-09 2.170 7,324,000 -4,000 0.19% 15,893,080
2015-10-12 2015-10-08 2.170 7,328,000 +56,000 0.19% 15,901,760
2015-10-09 2015-10-07 2.170 7,272,000 -54,000 0.19% 15,780,240
2015-10-08 2015-10-06 2.120 7,326,000 +4,000 0.19% 15,531,120
2015-10-07 2015-10-05 2.130 7,322,000 -10,000 0.19% 15,595,860
2015-10-06 2015-10-02 2.000 7,332,000 +10,000 0.19% 14,664,000
2015-09-30 2015-09-25 2.040 7,322,000 -44,000 0.19% 14,936,880
2015-09-24 2015-09-22 2.240 7,366,000 +2,000 0.19% 16,499,840
2015-09-23 2015-09-21 2.210 7,364,000 +102,000 0.19% 16,274,440
2015-09-22 2015-09-18 2.150 7,262,000 -50,000 0.19% 15,613,300
2015-09-15 2015-09-11 1.920 7,312,000 -20,000 0.19% 14,039,040
2015-09-14 2015-09-10 1.930 7,332,000 +52,000 0.19% 14,150,760
2015-09-11 2015-09-09 1.990 7,280,000 +28,000 0.19% 14,487,200
2015-09-07 2015-09-02 1.930 7,252,000 -4,000 0.19% 13,996,360
2015-09-01 2015-08-28 1.960 7,256,000 +10,000 0.19% 14,221,760
2015-08-27 2015-08-25 1.860 7,246,000 +200,000 0.19% 13,477,560
2015-08-26 2015-08-24 1.850 7,046,000 +2,000 0.18% 13,035,100
2015-08-24 2015-08-20 2.120 7,044,000 +76,000 0.18% 14,933,280
2015-08-21 2015-08-19 2.210 6,968,000 +54,000 0.18% 15,399,280
2015-08-18 2015-08-14 2.320 6,914,000 +142,000 0.18% 16,040,480
2015-08-17 2015-08-13 2.430 6,772,000 +68,000 0.18% 16,455,960
2015-08-14 2015-08-12 2.080 6,704,000 +2,000 0.18% 13,944,320
2015-08-13 2015-08-11 2.170 6,702,000 +10,000 0.18% 14,543,340
2015-08-07 2015-08-05 2.350 6,692,000 -80,000 0.18% 15,726,200
2015-07-29 2015-07-27 2.650 6,772,000 -36,000 0.20% 17,945,800
2015-07-28 2015-07-24 2.910 6,808,000 +2,000 0.20% 19,811,280
2015-07-27 2015-07-23 3.010 6,806,000 +10,000 0.20% 20,486,060
2015-07-22 2015-07-20 3.090 6,796,000 -50,000 0.20% 20,999,640
2015-07-17 2015-07-15 2.950 6,846,000 +50,000 0.22% 20,195,700
2015-07-15 2015-07-13 3.260 6,796,000 +16,000 0.22% 22,154,960
2015-07-14 2015-07-10 3.250 6,780,000 -476,000 0.22% 22,035,000
2015-07-13 2015-07-09 2.830 7,256,000 +416,000 0.24% 20,534,480
2015-07-10 2015-07-08 2.000 6,840,000 +68,000 0.22% 13,680,000
2015-07-09 2015-07-07 2.400 6,772,000 +10,000 0.22% 16,252,800
2015-07-08 2015-07-06 3.000 6,762,000 +50,000 0.22% 20,286,000
2015-07-07 2015-07-03 3.720 6,712,000 +242,000 0.22% 24,968,640
2015-07-06 2015-07-02 4.070 6,470,000 +8,000 0.21% 26,332,900
2015-07-02 2015-06-29 4.250 6,462,000 +40,000 0.21% 27,463,500
2015-06-30 2015-06-26 4.500 6,422,000 +60,000 0.21% 28,899,000
2015-06-29 2015-06-25 4.700 6,362,000 -12,000 0.21% 29,901,400
2015-06-24 2015-06-22 4.870 6,374,000 +22,000 0.21% 31,041,380
2015-06-23 2015-06-19 4.970 6,352,000 -36,000 0.21% 31,569,440
2015-06-19 2015-06-17 4.820 6,388,000 -4,000 0.21% 30,790,160
2015-06-18 2015-06-16 4.530 6,392,000 -40,000 0.21% 28,955,760
2015-06-17 2015-06-15 4.400 6,432,000 +162,000 0.21% 28,300,800
2015-06-16 2015-06-12 4.700 6,270,000 +710,000 0.20% 29,469,000
2015-06-11 2015-06-09 4.910 5,560,000 +46,000 0.18% 27,299,600
2015-06-10 2015-06-08 5.040 5,514,000 -34,000 0.18% 27,790,560
2015-06-09 2015-06-05 5.090 5,548,000 -72,000 0.18% 28,239,320
2015-06-08 2015-06-04 5.180 5,620,000 +612,000 0.18% 29,111,600
2015-06-05 2015-06-03 5.080 5,008,000 -16,000 0.16% 25,440,640
2015-06-03 2015-06-01 5.270 5,024,000 -46,000 0.16% 26,476,480
2015-06-02 2015-05-29 5.450 5,070,000 +28,000 0.16% 27,631,500
2015-06-01 2015-05-28 5.560 5,042,000 -40,000 0.16% 28,033,520
2015-05-29 2015-05-27 5.520 5,082,000 -50,000 0.17% 28,052,640
2015-05-28 2015-05-26 5.740 5,132,000 -76,000 0.17% 29,457,680
2015-05-27 2015-05-22 5.810 5,208,000 -64,000 0.17% 30,258,480
2015-05-26 2015-05-21 5.540 5,272,000 +14,000 0.18% 29,206,880
2015-05-22 2015-05-20 4.980 5,258,000 +10,000 0.18% 26,184,840
2015-05-21 2015-05-19 5.070 5,248,000 -6,000 0.18% 26,607,360
2015-05-20 2015-05-18 5.100 5,254,000 +22,000 0.18% 26,795,400
2015-05-19 2015-05-15 5.130 5,232,000 +122,000 0.18% 26,840,160
2015-05-14 2015-05-12 5.080 5,110,000 -50,000 0.17% 25,958,800
2015-05-12 2015-05-08 5.150 5,160,000 -8,000 0.17% 26,574,000
2015-05-08 2015-05-06 5.350 5,168,000 -50,000 0.17% 27,648,800
2015-05-07 2015-05-05 5.360 5,218,000 +26,000 0.18% 27,968,480
2015-05-06 2015-05-04 5.240 5,192,000 -66,000 0.17% 27,206,080
2015-05-04 2015-04-29 5.600 5,258,000 +300,000 0.18% 29,444,800
2015-04-30 2015-04-28 5.730 4,958,000 -170,000 0.17% 28,409,340
2015-04-29 2015-04-27 5.920 5,128,000 +58,000 0.17% 30,357,760
2015-04-28 2015-04-24 6.080 5,070,000 -26,000 0.17% 30,825,600
2015-04-27 2015-04-23 6.110 5,096,000 +302,000 0.17% 31,136,560
2015-04-24 2015-04-22 6.200 4,794,000 -34,000 0.16% 29,722,800
2015-04-23 2015-04-21 6.150 4,828,000 -28,000 0.16% 29,692,200
2015-04-22 2015-04-20 6.100 4,856,000 +2,000 0.16% 29,621,600
2015-04-21 2015-04-17 6.610 4,854,000 -4,000 0.16% 32,084,940
2015-04-20 2015-04-16 6.390 4,858,000 -16,000 0.16% 31,042,620
2015-04-17 2015-04-15 6.520 4,874,000 -4,000 0.16% 31,778,480
2015-04-16 2015-04-14 6.950 4,878,000 +2,000 0.16% 33,902,100
2015-04-15 2015-04-13 7.210 4,876,000 -30,000 0.16% 35,155,960
2015-04-14 2015-04-10 6.930 4,906,000 +102,000 0.17% 33,998,580
2015-04-13 2015-04-09 6.770 4,804,000 -10,000 0.16% 32,523,080
2015-04-10 2015-04-08 6.500 4,814,000 +6,000 0.16% 31,291,000
2015-04-08 2015-04-01 5.760 4,808,000 -6,000 0.16% 27,694,080
2015-03-31 2015-03-27 5.740 4,814,000 -132,000 0.16% 27,632,360
2015-03-30 2015-03-26 5.860 4,946,000 +200,000 0.17% 28,983,560
2015-03-27 2015-03-25 5.970 4,746,000 +98,000 0.16% 28,333,620
2015-03-26 2015-03-24 5.960 4,648,000 -364,000 0.16% 27,702,080
2015-03-25 2015-03-23 6.300 5,012,000 -34,000 0.17% 31,575,600
2015-03-24 2015-03-20 6.550 5,046,000 -34,000 0.17% 33,051,300
2015-03-23 2015-03-19 5.990 5,080,000 +128,000 0.17% 30,429,200
2015-03-20 2015-03-18 5.400 4,952,000 +44,000 0.17% 26,740,800
2015-03-19 2015-03-17 5.000 4,908,000 +102,000 0.17% 24,540,000
2015-03-18 2015-03-16 5.000 4,806,000 -28,000 0.16% 24,030,000
2015-03-17 2015-03-13 4.640 4,834,000 +26,000 0.16% 22,429,760
2015-03-16 2015-03-12 4.660 4,808,000 +172,000 0.16% 22,405,280
2015-03-13 2015-03-11 4.790 4,636,000 +354,000 0.16% 22,206,440
2015-03-12 2015-03-10 4.320 4,282,000 -12,000 0.15% 18,498,240
2015-03-11 2015-03-09 4.860 4,294,000 +32,000 0.15% 20,868,840
2015-03-09 2015-03-05 5.140 4,262,000 -6,000 0.14% 21,906,680
2015-03-04 2015-03-02 5.190 4,268,000 +8,000 0.14% 22,150,920
2015-02-17 2015-02-13 5.400 4,260,000 +34,000 0.15% 23,004,000
2015-02-16 2015-02-12 5.220 4,226,000 +20,000 0.15% 22,059,720
2015-02-13 2015-02-11 5.520 4,206,000 +294,000 0.15% 23,217,120
2015-02-12 2015-02-10 5.940 3,912,000 +130,000 0.14% 23,237,280
2015-02-10 2015-02-06 5.680 3,782,000 +50,000 0.13% 21,481,760
2015-02-03 2015-01-30 5.990 3,732,000 +12,000 0.13% 22,354,680
2015-01-22 2015-01-20 6.140 3,720,000 +22,000 0.13% 22,840,800
2015-01-20 2015-01-16 6.490 3,698,000 -4,000 0.13% 24,000,020
2015-01-19 2015-01-15 6.390 3,702,000 +8,000 0.13% 23,655,780
2015-01-16 2015-01-14 6.590 3,694,000 -56,000 0.13% 24,343,460
2015-01-15 2015-01-13 6.690 3,750,000 -102,000 0.13% 25,087,500
2015-01-14 2015-01-12 6.500 3,852,000 +130,000 0.13% 25,038,000
2015-01-13 2015-01-09 6.050 3,722,000 -104,000 0.13% 22,518,100
2015-01-12 2015-01-08 5.890 3,826,000 +60,000 0.13% 22,535,140
2015-01-09 2015-01-07 5.930 3,766,000 -4,000 0.13% 22,332,380
2015-01-08 2015-01-06 5.730 3,770,000 +18,000 0.13% 21,602,100
2015-01-07 2015-01-05 5.500 3,752,000 +58,000 0.13% 20,636,000
2015-01-05 2014-12-31 5.490 3,694,000 -4,000 0.13% 20,280,060
2015-01-02 2014-12-29 5.490 3,698,000 -38,000 0.13% 20,302,020
2014-12-30 2014-12-24 5.430 3,736,000 -2,000 0.13% 20,286,480
2014-12-29 2014-12-22 5.520 3,738,000 +2,000 0.13% 20,633,760
2014-12-22 2014-12-18 5.380 3,736,000 -2,000 0.13% 20,099,680
2014-12-19 2014-12-17 5.050 3,738,000 -68,000 0.13% 18,876,900
2014-12-17 2014-12-15 5.530 3,806,000 +6,000 0.14% 21,047,180
2014-12-15 2014-12-11 5.770 3,800,000 -10,000 0.14% 21,926,000
2014-12-11 2014-12-09 5.630 3,810,000 +4,000 0.14% 21,450,300
2014-12-09 2014-12-05 5.960 3,806,000 -60,000 0.14% 22,683,760
2014-12-08 2014-12-04 5.900 3,866,000 -198,000 0.14% 22,809,400
2014-12-05 2014-12-03 5.900 4,064,000 +20,000 0.15% 23,977,600
2014-12-04 2014-12-02 6.110 4,044,000 +108,000 0.14% 24,708,840
2014-12-03 2014-12-01 6.310 3,936,000 -82,000 0.14% 24,836,160
2014-12-02 2014-11-28 6.690 4,018,000 -10,000 0.14% 26,880,420
2014-12-01 2014-11-27 6.710 4,028,000 +20,000 0.14% 27,027,880
2014-11-27 2014-11-25 6.750 4,008,000 -6,000 0.16% 27,054,000
2014-11-26 2014-11-24 6.840 4,014,000 -54,000 0.16% 27,455,760
2014-11-25 2014-11-21 7.000 4,068,000 +34,000 0.17% 28,476,000
2014-11-24 2014-11-20 7.060 4,034,000 +20,000 0.17% 28,480,040
2014-11-21 2014-11-19 7.100 4,014,000 -92,000 0.16% 28,499,400
2014-11-20 2014-11-18 6.750 4,106,000 +110,000 0.17% 27,715,500
2014-11-19 2014-11-17 7.050 3,996,000 +356,000 0.16% 28,171,800
2014-11-18 2014-11-14 6.900 3,640,000 +6,000 0.15% 25,116,000
2014-11-17 2014-11-13 6.000 3,634,000 +10,000 0.15% 21,804,000
2014-11-14 2014-11-12 5.700 3,624,000 +30,000 0.15% 20,656,800
2014-11-13 2014-11-11 5.880 3,594,000 +20,000 0.15% 21,132,720
2014-11-12 2014-11-10 5.990 3,574,000 -296,000 0.15% 21,408,260
2014-11-11 2014-11-07 5.950 3,870,000 +10,000 0.16% 23,026,500
2014-11-07 2014-11-05 6.160 3,860,000 -108,000 0.16% 23,777,600
2014-11-06 2014-11-04 6.300 3,968,000 +396,000 0.16% 24,998,400
2014-11-05 2014-11-03 5.930 3,572,000 +14,000 0.15% 21,181,960
2014-10-30 2014-10-28 6.870 3,558,000 +42,000 0.15% 24,443,460
2014-10-28 2014-10-24 6.960 3,516,000 +114,000 0.15% 24,471,360
2014-10-24 2014-10-22 6.930 3,402,000 +10,000 0.14% 23,575,860
2014-10-22 2014-10-20 6.960 3,392,000 +14,000 0.14% 23,608,320
2014-10-21 2014-10-17 7.100 3,378,000 -10,000 0.14% 23,983,800
2014-10-20 2014-10-16 6.920 3,388,000 -12,000 0.14% 23,444,960
2014-10-16 2014-10-14 6.950 3,400,000 +2,000 0.14% 23,630,000
2014-10-14 2014-10-10 6.950 3,398,000 +108,000 0.14% 23,616,100
2014-10-10 2014-10-08 7.250 3,290,000 -4,000 0.14% 23,852,500
2014-10-09 2014-10-07 7.550 3,294,000 +14,000 0.14% 24,869,700
2014-10-08 2014-10-06 7.760 3,280,000 +14,000 0.14% 25,452,800
2014-10-07 2014-10-03 7.550 3,266,000 +4,000 0.14% 24,658,300
2014-10-06 2014-09-30 7.010 3,262,000 -12,000 0.14% 22,866,620
2014-10-03 2014-09-29 7.240 3,274,000 +8,000 0.14% 23,703,760
2014-09-30 2014-09-26 6.810 3,266,000 -36,000 0.14% 22,241,460
2014-09-29 2014-09-25 7.640 3,302,000 +2,000 0.14% 25,227,280
2014-09-26 2014-09-24 7.890 3,300,000 +6,000 0.14% 26,037,000
2014-09-25 2014-09-23 7.570 3,294,000 +24,000 0.14% 24,935,580
2014-09-23 2014-09-19 8.230 3,270,000 +24,000 0.14% 26,912,100
2014-09-22 2014-09-18 8.520 3,246,000 +14,000 0.14% 27,655,920
2014-09-19 2014-09-17 8.870 3,232,000 -6,000 0.14% 28,667,840
2014-09-18 2014-09-16 8.880 3,238,000 -8,000 0.14% 28,753,440
2014-09-17 2014-09-15 9.110 3,246,000 +16,000 0.14% 29,571,060
2014-09-15 2014-09-11 9.300 3,230,000 -16,000 0.14% 30,039,000
2014-09-12 2014-09-10 9.530 3,246,000 -4,000 0.14% 30,934,380
2014-09-08 2014-09-04 9.790 3,250,000 -2,000 0.14% 31,817,500
2014-09-04 2014-09-02 9.450 3,252,000 -12,000 0.14% 30,731,400
2014-09-02 2014-08-29 9.800 3,264,000 +18,000 0.14% 31,987,200
2014-09-01 2014-08-28 9.960 3,246,000 -10,000 0.14% 32,330,160
2014-08-26 2014-08-22 10.140 3,256,000 -26,000 0.14% 33,015,840
2014-08-25 2014-08-21 10.040 3,282,000 -10,000 0.14% 32,951,280
2014-08-22 2014-08-20 10.020 3,292,000 +12,000 0.14% 32,985,840
2014-08-21 2014-08-19 10.100 3,280,000 +28,000 0.14% 33,128,000
2014-08-20 2014-08-18 10.040 3,252,000 -8,000 0.14% 32,650,080
2014-08-18 2014-08-14 10.260 3,260,000 +30,000 0.14% 33,447,600
2014-08-15 2014-08-13 10.180 3,230,000 +16,000 0.14% 32,881,400
2014-08-12 2014-08-08 9.250 3,214,000 -40,000 0.13% 29,729,500
2014-08-08 2014-08-06 9.310 3,254,000 -10,000 0.14% 30,294,740
2014-08-07 2014-08-05 9.160 3,264,000 -188,000 0.14% 29,898,240
2014-08-06 2014-08-04 8.430 3,452,000 -46,000 0.14% 29,100,360
2014-08-05 2014-08-01 8.100 3,498,000 -208,000 0.15% 28,333,800
2014-08-01 2014-07-30 8.700 3,706,000 -120,000 0.15% 32,242,200
2014-07-31 2014-07-29 9.030 3,826,000 +4,000 0.16% 34,548,780
2014-07-29 2014-07-25 9.270 3,822,000 +4,000 0.16% 35,429,940
2014-07-28 2014-07-24 9.110 3,818,000 -106,000 0.16% 34,781,980
2014-07-22 2014-07-18 9.450 3,924,000 -8,000 0.16% 37,081,800
2014-07-18 2014-07-16 9.540 3,932,000 +2,000 0.16% 37,511,280
2014-07-17 2014-07-15 9.460 3,930,000 +10,000 0.16% 37,177,800
2014-07-16 2014-07-14 9.950 3,920,000 -4,000 0.16% 39,004,000
2014-07-15 2014-07-11 9.910 3,924,000 +6,000 0.18% 38,886,840
2014-07-14 2014-07-10 10.000 3,918,000 +20,000 0.18% 39,180,000
2014-07-11 2014-07-09 10.100 3,898,000 -2,000 0.18% 39,369,800
2014-07-09 2014-07-07 10.100 3,900,000 +36,000 0.18% 39,390,000
2014-07-08 2014-07-04 10.120 3,864,000 +4,000 0.18% 39,103,680
2014-07-04 2014-07-02 10.040 3,860,000 +4,000 0.18% 38,754,400
2014-07-03 2014-06-30 10.120 3,856,000 +50,000 0.18% 39,022,720
2014-06-24 2014-06-20 9.650 3,806,000 -46,000 0.18% 36,727,900
2014-06-19 2014-06-17 10.180 3,852,000 +20,000 0.18% 39,213,360
2014-06-18 2014-06-16 10.200 3,832,000 -602,000 0.18% 39,086,400
2014-06-16 2014-06-12 10.360 4,434,000 -48,000 0.21% 45,936,240
2014-06-13 2014-06-11 10.280 4,482,000 -86,000 0.21% 46,074,960
2014-06-12 2014-06-10 10.500 4,568,000 +46,000 0.21% 47,964,000
2014-06-11 2014-06-09 10.640 4,522,000 -102,000 0.21% 48,114,080
2014-06-10 2014-06-06 10.320 4,624,000 -22,000 0.22% 47,719,680
2014-06-06 2014-06-04 10.180 4,646,000 +98,000 0.22% 47,296,280
2014-06-05 2014-06-03 10.160 4,548,000 -86,000 0.21% 46,207,680
2014-06-04 2014-05-30 10.580 4,634,000 -1,078,000 0.22% 49,027,720
2014-05-30 2014-05-28 10.380 5,712,000 -626,000 0.27% 59,290,560
2014-05-29 2014-05-27 10.980 6,338,000 +226,000 0.30% 69,591,240
2014-05-27 2014-05-23 11.080 6,112,000 -24,000 0.29% 67,720,960
2014-05-26 2014-05-22 10.320 6,136,000 -16,000 0.29% 63,323,520
2014-05-23 2014-05-21 10.400 6,152,000 +8,000 0.29% 63,980,800
2014-05-22 2014-05-20 10.560 6,144,000 +28,000 0.29% 64,880,640
2014-05-21 2014-05-19 10.820 6,116,000 +52,000 0.29% 66,175,120
2014-05-20 2014-05-16 11.020 6,064,000 -30,000 0.28% 66,825,280
2014-05-19 2014-05-15 11.680 6,094,000 +84,000 0.29% 71,177,920
2014-05-16 2014-05-14 11.800 6,010,000 +2,000 0.28% 70,918,000
2014-05-15 2014-05-13 11.740 6,008,000 -100,000 0.28% 70,533,920
2014-05-14 2014-05-12 11.980 6,108,000 -222,000 0.29% 73,173,840
2014-05-13 2014-05-09 11.000 6,330,000 -38,000 0.30% 69,630,000
2014-05-09 2014-05-07 10.280 6,368,000 +4,000 0.30% 65,463,040
2014-05-08 2014-05-05 10.020 6,364,000 -4,000 0.30% 63,767,280
2014-05-02 2014-04-29 10.080 6,368,000 -152,000 0.30% 64,189,440
2014-04-30 2014-04-28 10.000 6,520,000 -130,000 0.31% 65,200,000
2014-04-29 2014-04-25 10.080 6,650,000 -1,302,000 0.31% 67,032,000
2014-04-28 2014-04-24 9.540 7,952,000 +2,000 0.37% 75,862,080
2014-04-25 2014-04-23 9.240 7,950,000 -8,000 0.37% 73,458,000
2014-04-24 2014-04-22 9.060 7,958,000 -58,000 0.37% 72,099,480
2014-04-23 2014-04-17 9.030 8,016,000 -10,000 0.38% 72,384,480
2014-04-17 2014-04-15 8.880 8,026,000 +194,000 0.38% 71,270,880
2014-04-15 2014-04-11 8.790 7,832,000 +14,000 0.37% 68,843,280
2014-04-14 2014-04-10 8.790 7,818,000 +36,000 0.37% 68,720,220
2014-04-10 2014-04-08 8.830 7,782,000 +14,000 0.37% 68,715,060
2014-04-09 2014-04-07 8.780 7,768,000 +100,000 0.36% 68,203,040
2014-04-08 2014-04-04 8.890 7,668,000 +174,000 0.36% 68,168,520
2014-04-07 2014-04-03 8.980 7,494,000 +12,000 0.35% 67,296,120
2014-04-04 2014-04-02 8.680 7,482,000 +40,000 0.35% 64,943,760
2014-04-03 2014-04-01 8.980 7,442,000 -24,000 0.35% 66,829,160
2014-04-02 2014-03-31 9.050 7,466,000 -58,000 0.35% 67,567,300
2014-04-01 2014-03-28 8.870 7,524,000 -158,000 0.35% 66,737,880
2014-03-31 2014-03-27 8.990 7,682,000 -20,000 0.36% 69,061,180
2014-03-28 2014-03-26 8.840 7,702,000 +4,000 0.36% 68,085,680
2014-03-27 2014-03-25 8.490 7,698,000 +40,000 0.36% 65,356,020
2014-03-26 2014-03-24 8.380 7,658,000 +28,000 0.36% 64,174,040
2014-03-25 2014-03-21 9.010 7,630,000 +774,000 0.36% 68,746,300
2014-03-24 2014-03-20 8.790 6,856,000 +18,000 0.32% 60,264,240
2014-03-19 2014-03-17 8.240 6,838,000 +18,000 0.32% 56,345,120
2014-03-18 2014-03-14 8.040 6,820,000 +18,000 0.32% 54,832,800
2014-03-17 2014-03-13 7.980 6,802,000 +60,000 0.32% 54,279,960
2014-03-14 2014-03-12 8.140 6,742,000 +182,000 0.32% 54,879,880
2014-03-13 2014-03-11 8.000 6,560,000 +30,000 0.31% 52,480,000
2014-03-12 2014-03-10 7.480 6,530,000 -16,000 0.31% 48,844,400
2014-03-10 2014-03-06 7.000 6,546,000 +170,000 0.31% 45,822,000
2014-03-07 2014-03-05 6.990 6,376,000 +206,000 0.30% 44,568,240
2014-03-06 2014-03-04 6.990 6,170,000 +360,000 0.29% 43,128,300
2014-03-05 2014-03-03 6.970 5,810,000 +70,000 0.27% 40,495,700
2014-03-04 2014-02-28 7.000 5,740,000 -74,000 0.27% 40,180,000
2014-03-03 2014-02-27 6.900 5,814,000 +32,000 0.27% 40,116,600
2014-02-28 2014-02-26 7.020 5,782,000 -72,000 0.27% 40,589,640
2014-02-27 2014-02-25 6.770 5,854,000 -60,000 0.27% 39,631,580
2014-02-26 2014-02-24 6.830 5,914,000 +34,000 0.28% 40,392,620
2014-02-25 2014-02-21 6.680 5,880,000 -20,000 0.28% 39,278,400
2014-02-24 2014-02-20 6.020 5,900,000 +20,000 0.28% 35,518,000
2014-02-21 2014-02-19 6.080 5,880,000 -20,000 0.28% 35,750,400
2014-02-20 2014-02-18 6.000 5,900,000 +198,000 0.28% 35,400,000
2014-02-19 2014-02-17 5.990 5,702,000 +8,000 0.27% 34,154,980
2014-02-18 2014-02-14 5.950 5,694,000 +18,000 0.27% 33,879,300
2014-02-14 2014-02-12 5.980 5,676,000 +52,000 0.27% 33,942,480
2014-02-13 2014-02-11 6.000 5,624,000 +20,000 0.26% 33,744,000
2014-02-12 2014-02-10 5.980 5,604,000 -10,000 0.26% 33,511,920
2014-02-11 2014-02-07 5.940 5,614,000 -36,000 0.26% 33,347,160
2014-02-10 2014-02-06 6.010 5,650,000 +10,000 0.27% 33,956,500
2014-02-05 2014-01-30 6.040 5,640,000 +10,000 0.26% 34,065,600
2014-02-04 2014-01-28 5.940 5,630,000 +4,000 0.26% 33,442,200
2014-01-29 2014-01-27 6.050 5,626,000 +18,000 0.26% 34,037,300
2014-01-24 2014-01-22 6.100 5,608,000 -20,000 0.26% 34,208,800
2014-01-22 2014-01-20 5.990 5,628,000 +40,000 0.26% 33,711,720
2014-01-16 2014-01-14 6.200 5,588,000 -20,000 0.26% 34,645,600
2014-01-06 2014-01-02 6.090 5,608,000 +42,000 0.26% 34,152,720
2014-01-02 2013-12-27 6.130 5,566,000 +8,000 0.26% 34,119,580
2013-12-30 2013-12-24 5.650 5,558,000 +40,000 0.26% 31,402,700
2013-12-23 2013-12-19 6.020 5,518,000 +2,000 0.26% 33,218,360
2013-12-19 2013-12-17 6.010 5,516,000 +36,000 0.26% 33,151,160
2013-12-18 2013-12-16 6.060 5,480,000 +22,000 0.26% 33,208,800
2013-12-17 2013-12-13 6.130 5,458,000 +56,000 0.26% 33,457,540
2013-12-16 2013-12-12 6.040 5,402,000 +10,000 0.25% 32,628,080
2013-12-13 2013-12-11 6.200 5,392,000 +110,000 0.25% 33,430,400
2013-12-09 2013-12-05 6.240 5,282,000 +6,000 0.25% 32,959,680
2013-12-05 2013-12-03 6.070 5,276,000 +54,000 0.25% 32,025,320
2013-12-04 2013-12-02 6.100 5,222,000 -72,000 0.27% 31,854,200
2013-12-03 2013-11-29 6.300 5,294,000 +186,000 0.27% 33,352,200
2013-12-02 2013-11-28 6.240 5,108,000 +334,000 0.26% 31,873,920
2013-11-28 2013-11-26 6.250 4,774,000 +2,000 0.24% 29,837,500
2013-11-27 2013-11-25 6.020 4,772,000 +192,000 0.24% 28,727,440
2013-11-26 2013-11-22 5.770 4,580,000 +130,000 0.23% 26,426,600
2013-11-25 2013-11-21 5.620 4,450,000 -266,000 0.23% 25,009,000
2013-11-22 2013-11-20 5.890 4,716,000 +10,000 0.24% 27,777,240
2013-11-20 2013-11-18 6.050 4,706,000 +70,000 0.24% 28,471,300
2013-11-19 2013-11-15 6.110 4,636,000 -2,000 0.24% 28,325,960
2013-11-18 2013-11-14 6.000 4,638,000 +50,000 0.24% 27,828,000
2013-11-15 2013-11-13 6.370 4,588,000 +312,000 0.23% 29,225,560
2013-11-14 2013-11-12 6.600 4,276,000 +260,000 0.22% 28,221,600
2013-11-13 2013-11-11 6.830 4,016,000 -114,000 0.20% 27,429,280
2013-11-12 2013-11-08 6.440 4,130,000 -62,000 0.21% 26,597,200
2013-11-08 2013-11-06 6.450 4,192,000 +42,000 0.21% 27,038,400
2013-11-07 2013-11-05 6.480 4,150,000 +352,000 0.21% 26,892,000
2013-11-06 2013-11-04 6.360 3,798,000 +1,304,000 0.19% 24,155,280
2013-10-24 2013-10-22 4.690 2,494,000 +90,000 0.13% 11,696,860
2013-10-22 2013-10-18 5.700 2,404,000 -562,000 0.12% 13,702,800
2013-10-21 2013-10-17 5.580 2,966,000 -212,000 0.19% 16,550,280
2013-10-18 2013-10-16 5.390 3,178,000 -576,000 0.20% 17,129,420
2013-10-17 2013-10-15 4.840 3,754,000 -294,000 0.24% 18,169,360
2013-10-16 2013-10-11 4.590 4,048,000 -1,024,000 0.26% 18,580,320
2013-10-15 2013-10-10 4.940 5,072,000 -20,000 0.33% 25,055,680
2013-10-11 2013-10-09 4.040 5,092,000 +44,000 0.33% 20,571,680
2013-10-09 2013-10-07 3.320 5,048,000 -34,000 0.32% 16,759,360
2013-10-04 2013-10-02 3.250 5,082,000 +102,000 0.33% 16,516,500
2013-09-30 2013-09-26 3.120 4,980,000 -100,000 0.32% 15,537,600
2013-09-27 2013-09-25 3.140 5,080,000 -1,346,000 0.33% 15,951,200
2013-09-26 2013-09-24 3.250 6,426,000 +4,000 0.41% 20,884,500
2013-09-25 2013-09-23 3.060 6,422,000 -314,000 0.41% 19,651,320
2013-09-16 2013-09-12 3.360 6,736,000 +44,000 0.43% 22,632,960
2013-09-13 2013-09-11 3.120 6,692,000 -4,000 0.43% 20,879,040
2013-09-09 2013-09-05 3.490 6,696,000 +34,000 0.43% 23,369,040
2013-09-05 2013-09-03 3.500 6,662,000 +134,000 0.43% 23,317,000
2013-09-04 2013-09-02 3.480 6,528,000 +4,000 0.42% 22,717,440
2013-09-03 2013-08-30 3.300 6,524,000 +38,000 0.42% 21,529,200
2013-09-02 2013-08-29 3.280 6,486,000 +36,000 0.42% 21,274,080
2013-08-30 2013-08-28 3.280 6,450,000 +172,000 0.41% 21,156,000
2013-08-29 2013-08-27 3.340 6,278,000 +160,000 0.40% 20,968,520
2013-08-28 2013-08-26 3.340 6,118,000 +40,000 0.39% 20,434,120
2013-08-26 2013-08-22 3.260 6,078,000 +20,000 0.39% 19,814,280
2013-08-23 2013-08-21 3.240 6,058,000 +8,000 0.39% 19,627,920
2013-08-22 2013-08-20 3.290 6,050,000 +112,000 0.39% 19,904,500
2013-08-21 2013-08-19 3.440 5,938,000 +234,000 0.38% 20,426,720
2013-08-15 2013-08-12 3.460 5,704,000 +712,000 0.37% 19,735,840
2013-08-13 2013-08-09 3.460 4,992,000 +112,000 0.32% 17,272,320
2013-08-12 2013-08-08 3.310 4,880,000 +1,522,000 0.31% 16,152,800
2013-08-09 2013-08-07 3.090 3,358,000 +504,000 0.22% 10,376,220
2013-08-08 2013-08-06 3.060 2,854,000 +582,000 0.18% 8,733,240
2013-08-07 2013-08-05 2.730 2,272,000 +10,000 0.15% 6,202,560
2013-08-06 2013-08-02 2.300 2,262,000 +38,000 0.14% 5,202,600
2013-08-05 2013-08-01 2.030 2,224,000 +8,000 0.14% 4,514,720
2013-08-01 2013-07-30 2.090 2,216,000 +8,000 0.14% 4,631,440
2013-07-31 2013-07-29 2.160 2,208,000 +2,000 0.14% 4,769,280
2013-07-29 2013-07-25 1.990 2,206,000 +58,000 0.14% 4,389,940
2013-07-26 2013-07-24 1.890 2,148,000 +138,000 0.14% 4,059,720
2013-07-25 2013-07-23 1.840 2,010,000 +6,000 0.13% 3,698,400
2013-07-23 2013-07-19 1.800 2,004,000 +30,000 0.13% 3,607,200
2013-07-22 2013-07-18 1.760 1,974,000 -66,000 0.13% 3,474,240
2013-07-19 2013-07-17 1.890 2,040,000 +258,000 0.13% 3,855,600
2013-07-18 2013-07-16 1.720 1,782,000 +10,000 0.11% 3,065,040
2013-07-16 2013-07-12 1.560 1,772,000 +10,000 0.11% 2,764,320
2013-07-09 2013-07-05 1.430 1,762,000 -242,000 0.11% 2,519,660
2013-06-26 2013-06-24 1.100 2,004,000 +96,000 0.13% 2,204,400
2013-06-25 2013-06-21 1.160 1,908,000 +146,000 0.12% 2,213,280
2013-05-15 2013-05-13 0.890 1,762,000 +116,000 0.11% 1,568,180
2013-04-29 2013-04-25 1.030 1,646,000 +54,000 0.11% 1,695,380
2013-04-22 2013-04-18 1.060 1,592,000 +188,000 0.10% 1,687,520
2013-04-19 2013-04-17 1.060 1,404,000 +98,000 0.09% 1,488,240
2013-04-17 2013-04-15 1.010 1,306,000 +96,000 0.08% 1,319,060
2013-04-10 2013-04-08 0.970 1,210,000 +40,000 0.08% 1,173,700
2013-04-08 2013-04-03 1.000 1,170,000 +140,000 0.07% 1,170,000
2013-04-05 2013-04-02 1.000 1,030,000 +24,000 0.07% 1,030,000
2013-04-03 2013-03-28 1.020 1,006,000 +170,000 0.06% 1,026,120
2013-03-21 2013-03-19 0.990 836,000 +50,000 0.05% 827,640
2013-03-18 2013-03-14 0.950 786,000 +120,000 0.05% 746,700
2013-03-11 2013-03-07 0.990 666,000 -8,000 0.04% 659,340
2013-03-04 2013-02-28 1.200 674,000 +430,000 0.04% 808,800
2013-03-01 2013-02-27 1.180 244,000 +236,000 0.02% 287,920
2013-02-07 2013-02-05 1.050 8,000 +8,000 0.00% 8,400
2013-01-29 2013-01-25 0.890 0 -12,000
2013-01-25 2013-01-23 0.870 12,000 +12,000 0.00% 10,440
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top