History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-10-13 | 2025-10-09 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-26 | 2025-09-24 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-25 | 2025-09-23 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-24 | 2025-09-22 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-23 | 2025-09-19 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-22 | 2025-09-18 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-19 | 2025-09-17 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-18 | 2025-09-16 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-17 | 2025-09-15 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-16 | 2025-09-12 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-15 | 2025-09-11 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-12 | 2025-09-10 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-11 | 2025-09-09 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-10 | 2025-09-08 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-09 | 2025-09-05 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-05 | 2025-09-03 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-04 | 2025-09-02 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-03 | 2025-09-01 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-09-02 | 2025-08-29 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-09-01 | 2025-08-28 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-29 | 2025-08-27 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-08-28 | 2025-08-26 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-27 | 2025-08-25 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-08-26 | 2025-08-22 | 0.028 | 672,000 | +0 | 0.01% | 18,816 |
| 2025-08-25 | 2025-08-21 | 0.028 | 672,000 | +0 | 0.01% | 18,816 |
| 2025-08-22 | 2025-08-20 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-08-21 | 2025-08-19 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-08-20 | 2025-08-18 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-08-19 | 2025-08-15 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-08-15 | 2025-08-13 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-08-14 | 2025-08-12 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-08-13 | 2025-08-11 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-12 | 2025-08-08 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-08-11 | 2025-08-07 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-08 | 2025-08-06 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-07 | 2025-08-05 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-06 | 2025-08-04 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-05 | 2025-08-01 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-08-04 | 2025-07-31 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-08-01 | 2025-07-30 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-07-31 | 2025-07-29 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-07-29 | 2025-07-25 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-07-22 | 2025-07-18 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-07-21 | 2025-07-17 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-07-17 | 2025-07-15 | 0.024 | 672,000 | +0 | 0.01% | 16,128 |
| 2025-07-16 | 2025-07-14 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-07-11 | 2025-07-09 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-07-10 | 2025-07-08 | 0.030 | 672,000 | +0 | 0.01% | 20,160 |
| 2025-07-09 | 2025-07-07 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-07-08 | 2025-07-04 | 0.022 | 672,000 | +0 | 0.01% | 14,784 |
| 2025-07-07 | 2025-07-03 | 0.021 | 672,000 | +0 | 0.01% | 14,112 |
| 2025-07-04 | 2025-07-02 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-07-03 | 2025-06-30 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-07-02 | 2025-06-27 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-30 | 2025-06-26 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-26 | 2025-06-24 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-24 | 2025-06-20 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-06-23 | 2025-06-19 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-06-20 | 2025-06-18 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-06-19 | 2025-06-17 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-18 | 2025-06-16 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-17 | 2025-06-13 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-16 | 2025-06-12 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-13 | 2025-06-11 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-11 | 2025-06-09 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-04 | 2025-06-02 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-03 | 2025-05-30 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-06-02 | 2025-05-29 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-05-30 | 2025-05-28 | 0.015 | 672,000 | +0 | 0.01% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-05-28 | 2025-05-26 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-05-27 | 2025-05-23 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-05-26 | 2025-05-22 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-23 | 2025-05-21 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-22 | 2025-05-20 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-21 | 2025-05-19 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-05-20 | 2025-05-16 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-19 | 2025-05-15 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-05-16 | 2025-05-14 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-05-15 | 2025-05-13 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-14 | 2025-05-12 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-13 | 2025-05-09 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-12 | 2025-05-08 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-05-09 | 2025-05-07 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-05-08 | 2025-05-06 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-05-07 | 2025-05-02 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-06 | 2025-04-30 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-05-02 | 2025-04-29 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-30 | 2025-04-28 | 0.019 | 672,000 | +0 | 0.01% | 12,768 |
| 2025-04-29 | 2025-04-25 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-28 | 2025-04-24 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-25 | 2025-04-23 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-24 | 2025-04-22 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-23 | 2025-04-17 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-04-22 | 2025-04-16 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-17 | 2025-04-15 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-16 | 2025-04-14 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-15 | 2025-04-11 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-14 | 2025-04-10 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-11 | 2025-04-09 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-10 | 2025-04-08 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-04-09 | 2025-04-07 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-04-08 | 2025-04-03 | 0.020 | 672,000 | +0 | 0.01% | 13,440 |
| 2025-04-07 | 2025-04-02 | 0.020 | 672,000 | +0 | 0.01% | 13,440 |
| 2025-04-03 | 2025-04-01 | 0.020 | 672,000 | +0 | 0.01% | 13,440 |
| 2025-04-02 | 2025-03-31 | 0.019 | 672,000 | +0 | 0.01% | 12,768 |
| 2025-04-01 | 2025-03-28 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-31 | 2025-03-27 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-28 | 2025-03-26 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-27 | 2025-03-25 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-26 | 2025-03-24 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-25 | 2025-03-21 | 0.019 | 672,000 | +0 | 0.01% | 12,768 |
| 2025-03-24 | 2025-03-20 | 0.020 | 672,000 | +0 | 0.01% | 13,440 |
| 2025-03-21 | 2025-03-19 | 0.019 | 672,000 | +0 | 0.01% | 12,768 |
| 2025-03-20 | 2025-03-18 | 0.020 | 672,000 | +0 | 0.01% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-18 | 2025-03-14 | 0.019 | 672,000 | +0 | 0.01% | 12,768 |
| 2025-03-17 | 2025-03-13 | 0.021 | 672,000 | +0 | 0.01% | 14,112 |
| 2025-03-14 | 2025-03-12 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-03-13 | 2025-03-11 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-03-12 | 2025-03-10 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-03-11 | 2025-03-07 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-03-10 | 2025-03-06 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-03-07 | 2025-03-05 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-03-06 | 2025-03-04 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-05 | 2025-03-03 | 0.018 | 672,000 | +0 | 0.01% | 12,096 |
| 2025-03-04 | 2025-02-28 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-03-03 | 2025-02-27 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-02-28 | 2025-02-26 | 0.017 | 672,000 | +0 | 0.01% | 11,424 |
| 2025-02-27 | 2025-02-25 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-02-26 | 2025-02-24 | 0.016 | 672,000 | +0 | 0.01% | 10,752 |
| 2025-02-25 | 2025-02-21 | 0.021 | 672,000 | +0 | 0.01% | 14,112 |
| 2025-02-24 | 2025-02-20 | 0.022 | 672,000 | +0 | 0.01% | 14,784 |
| 2025-02-21 | 2025-02-19 | 0.021 | 672,000 | +0 | 0.01% | 14,112 |
| 2025-02-20 | 2025-02-18 | 0.022 | 672,000 | +0 | 0.01% | 14,784 |
| 2025-02-19 | 2025-02-17 | 0.023 | 672,000 | +0 | 0.01% | 15,456 |
| 2025-02-18 | 2025-02-14 | 0.022 | 672,000 | +0 | 0.01% | 14,784 |
| 2025-02-17 | 2025-02-13 | 0.033 | 672,000 | +0 | 0.01% | 22,176 |
| 2025-02-14 | 2025-02-12 | 0.033 | 672,000 | +0 | 0.01% | 22,176 |
| 2025-02-13 | 2025-02-11 | 0.034 | 672,000 | +0 | 0.01% | 22,848 |
| 2025-02-12 | 2025-02-10 | 0.034 | 672,000 | +0 | 0.01% | 22,848 |
| 2025-02-11 | 2025-02-07 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-02-10 | 2025-02-06 | 0.029 | 672,000 | +0 | 0.01% | 19,488 |
| 2025-02-07 | 2025-02-05 | 0.029 | 672,000 | +0 | 0.01% | 19,488 |
| 2025-02-06 | 2025-02-04 | 0.030 | 672,000 | +0 | 0.01% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.029 | 672,000 | +0 | 0.01% | 19,488 |
| 2025-02-04 | 2025-01-28 | 0.029 | 672,000 | +0 | 0.01% | 19,488 |
| 2025-02-03 | 2025-01-24 | 0.030 | 672,000 | +0 | 0.01% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.030 | 672,000 | +0 | 0.01% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.029 | 672,000 | +0 | 0.01% | 19,488 |
| 2025-01-23 | 2025-01-21 | 0.030 | 672,000 | +0 | 0.01% | 20,160 |
| 2025-01-22 | 2025-01-20 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-01-21 | 2025-01-17 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-01-20 | 2025-01-16 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-01-17 | 2025-01-15 | 0.028 | 672,000 | +0 | 0.01% | 18,816 |
| 2025-01-16 | 2025-01-14 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-01-14 | 2025-01-10 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-01-13 | 2025-01-09 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-01-10 | 2025-01-08 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-01-09 | 2025-01-07 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-01-08 | 2025-01-06 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-01-07 | 2025-01-03 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-01-06 | 2025-01-02 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2025-01-03 | 2024-12-31 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2025-01-02 | 2024-12-27 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-12-30 | 2024-12-24 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-12-27 | 2024-12-20 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-12-23 | 2024-12-19 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-12-20 | 2024-12-18 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-12-19 | 2024-12-17 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-12-18 | 2024-12-16 | 0.025 | 672,000 | +0 | 0.01% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-12-16 | 2024-12-12 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-12-13 | 2024-12-11 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-12-12 | 2024-12-10 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-12-11 | 2024-12-09 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-12-10 | 2024-12-06 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-12-09 | 2024-12-05 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-12-06 | 2024-12-04 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-12-05 | 2024-12-03 | 0.029 | 672,000 | +0 | 0.01% | 19,488 |
| 2024-12-04 | 2024-12-02 | 0.028 | 672,000 | +0 | 0.01% | 18,816 |
| 2024-12-03 | 2024-11-29 | 0.028 | 672,000 | +0 | 0.01% | 18,816 |
| 2024-12-02 | 2024-11-28 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-11-29 | 2024-11-27 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-11-28 | 2024-11-26 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-11-27 | 2024-11-25 | 0.026 | 672,000 | +0 | 0.01% | 17,472 |
| 2024-11-26 | 2024-11-22 | 0.027 | 672,000 | +0 | 0.01% | 18,144 |
| 2024-11-25 | 2024-11-21 | 0.030 | 672,000 | +0 | 0.01% | 20,160 |
| 2024-11-22 | 2024-11-20 | 0.032 | 672,000 | +0 | 0.01% | 21,504 |
| 2024-11-21 | 2024-11-19 | 0.030 | 672,000 | +0 | 0.01% | 20,160 |
| 2024-11-20 | 2024-11-18 | 0.032 | 672,000 | +0 | 0.01% | 21,504 |
| 2024-11-19 | 2024-11-15 | 0.032 | 672,000 | +0 | 0.01% | 21,504 |
| 2024-11-18 | 2024-11-14 | 0.033 | 672,000 | -200,000 | 0.01% | 22,176 |
| 2024-10-09 | 2024-10-07 | 0.073 | 872,000 | -574,000 | 0.02% | 63,656 |
| 2024-06-19 | 2024-06-17 | 0.033 | 1,446,000 | +774,000 | 0.03% | 47,718 |
| 2020-06-26 | 2020-06-23 | 0.073 | 672,000 | -80,000 | 0.01% | 49,056 |
| 2020-03-27 | 2020-03-25 | 0.065 | 752,000 | +80,000 | 0.02% | 48,880 |
| 2019-06-05 | 2019-06-03 | 0.300 | 672,000 | -74,000 | 0.01% | 201,600 |
| 2019-03-27 | 2019-03-25 | 0.265 | 746,000 | +2,000 | 0.01% | 197,690 |
| 2019-02-22 | 2019-02-20 | 0.520 | 744,000 | -360,000 | 0.01% | 386,880 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,104,000 | +284,000 | 0.02% | 574,080 |
| 2018-12-07 | 2018-12-05 | 0.475 | 820,000 | -150,000 | 0.02% | 389,500 |
| 2018-12-06 | 2018-12-04 | 0.475 | 970,000 | +300,000 | 0.02% | 460,750 |
| 2018-12-04 | 2018-11-30 | 0.480 | 670,000 | -40,000 | 0.01% | 321,600 |
| 2018-11-30 | 2018-11-28 | 0.475 | 710,000 | -222,000 | 0.01% | 337,250 |
| 2018-11-28 | 2018-11-26 | 0.485 | 932,000 | +222,000 | 0.02% | 452,020 |
| 2018-11-26 | 2018-11-22 | 0.460 | 710,000 | -100,000 | 0.01% | 326,600 |
| 2018-11-23 | 2018-11-21 | 0.465 | 810,000 | -74,000 | 0.02% | 376,650 |
| 2018-11-22 | 2018-11-20 | 0.435 | 884,000 | -200,000 | 0.02% | 384,540 |
| 2018-11-21 | 2018-11-19 | 0.485 | 1,084,000 | +200,000 | 0.02% | 525,740 |
| 2018-11-16 | 2018-11-14 | 0.390 | 884,000 | -308,000 | 0.02% | 344,760 |
| 2018-11-14 | 2018-11-12 | 0.405 | 1,192,000 | +300,000 | 0.02% | 482,760 |
| 2018-07-19 | 2018-07-17 | 0.285 | 892,000 | -90,000 | 0.02% | 254,220 |
| 2018-07-17 | 2018-07-13 | 0.265 | 982,000 | -100,000 | 0.02% | 260,230 |
| 2018-06-08 | 2018-06-06 | 0.255 | 1,082,000 | -268,000 | 0.03% | 275,910 |
| 2018-05-21 | 2018-05-17 | 0.300 | 1,350,000 | -10,000 | 0.03% | 405,000 |
| 2018-05-18 | 2018-05-16 | 0.300 | 1,360,000 | +200,000 | 0.03% | 408,000 |
| 2018-03-21 | 2018-03-19 | 0.310 | 1,160,000 | +268,000 | 0.03% | 359,600 |
| 2018-03-20 | 2018-03-16 | 0.320 | 892,000 | -200,000 | 0.02% | 285,440 |
| 2018-03-14 | 2018-03-12 | 0.355 | 1,092,000 | -320,000 | 0.03% | 387,660 |
| 2018-02-07 | 2018-02-05 | 0.365 | 1,412,000 | +200,000 | 0.03% | 515,380 |
| 2018-01-31 | 2018-01-29 | 0.390 | 1,212,000 | +100,000 | 0.03% | 472,680 |
| 2017-12-08 | 2017-12-06 | 0.415 | 1,112,000 | +20,000 | 0.03% | 461,480 |
| 2017-12-01 | 2017-11-29 | 0.440 | 1,092,000 | +100,000 | 0.03% | 480,480 |
| 2017-11-22 | 2017-11-20 | 0.445 | 992,000 | +100,000 | 0.02% | 441,440 |
| 2017-11-06 | 2017-11-02 | 0.500 | 892,000 | +130,000 | 0.02% | 446,000 |
| 2017-10-18 | 2017-10-16 | 0.540 | 762,000 | -14,000 | 0.02% | 411,480 |
| 2017-09-15 | 2017-09-13 | 0.400 | 776,000 | +8,000 | 0.02% | 310,400 |
| 2017-09-05 | 2017-09-01 | 0.380 | 768,000 | -200,000 | 0.02% | 291,840 |
| 2017-08-24 | 2017-08-21 | 0.350 | 968,000 | +100,000 | 0.02% | 338,800 |
| 2017-08-15 | 2017-08-11 | 0.390 | 868,000 | +100,000 | 0.02% | 338,520 |
| 2017-07-27 | 2017-07-25 | 0.430 | 768,000 | -50,000 | 0.02% | 330,240 |
| 2017-07-18 | 2017-07-14 | 0.405 | 818,000 | +50,000 | 0.02% | 331,290 |
| 2017-06-29 | 2017-06-27 | 0.455 | 768,000 | -28,000 | 0.02% | 349,440 |
| 2017-04-25 | 2017-04-21 | 0.520 | 796,000 | -24,000 | 0.02% | 413,920 |
| 2017-04-21 | 2017-04-19 | 0.520 | 820,000 | -20,000 | 0.02% | 426,400 |
| 2017-03-28 | 2017-03-24 | 0.550 | 840,000 | +6,000 | 0.02% | 462,000 |
| 2017-03-16 | 2017-03-14 | 0.700 | 834,000 | -6,000 | 0.02% | 583,800 |
| 2017-03-15 | 2017-03-13 | 0.720 | 840,000 | -10,000 | 0.02% | 604,800 |
| 2017-03-10 | 2017-03-08 | 0.730 | 850,000 | -160,000 | 0.02% | 620,500 |
| 2017-03-09 | 2017-03-07 | 0.760 | 1,010,000 | +30,000 | 0.02% | 767,600 |
| 2017-03-08 | 2017-03-06 | 0.770 | 980,000 | +160,000 | 0.02% | 754,600 |
| 2017-03-03 | 2017-03-01 | 0.790 | 820,000 | -100,000 | 0.02% | 647,800 |
| 2017-03-02 | 2017-02-28 | 0.800 | 920,000 | +106,000 | 0.02% | 736,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 814,000 | +100,000 | 0.02% | 659,340 |
| 2017-02-28 | 2017-02-24 | 0.740 | 714,000 | -100,000 | 0.02% | 528,360 |
| 2017-02-24 | 2017-02-22 | 0.710 | 814,000 | -20,000 | 0.02% | 577,940 |
| 2017-02-21 | 2017-02-17 | 0.730 | 834,000 | -100,000 | 0.02% | 608,820 |
| 2017-02-20 | 2017-02-16 | 0.760 | 934,000 | +20,000 | 0.02% | 709,840 |
| 2017-02-15 | 2017-02-13 | 0.630 | 914,000 | +220,000 | 0.02% | 575,820 |
| 2017-02-03 | 2017-02-01 | 0.480 | 694,000 | -80,000 | 0.02% | 333,120 |
| 2017-01-26 | 2017-01-24 | 0.495 | 774,000 | -70,000 | 0.02% | 383,130 |
| 2017-01-25 | 2017-01-23 | 0.530 | 844,000 | -218,000 | 0.02% | 447,320 |
| 2017-01-24 | 2017-01-20 | 0.510 | 1,062,000 | +368,000 | 0.02% | 541,620 |
| 2016-11-10 | 2016-11-08 | 0.700 | 694,000 | -10,000 | 0.02% | 485,800 |
| 2016-11-04 | 2016-11-02 | 0.660 | 704,000 | +38,000 | 0.02% | 464,640 |
| 2016-11-03 | 2016-11-01 | 0.670 | 666,000 | -100,000 | 0.02% | 446,220 |
| 2016-10-26 | 2016-10-24 | 0.740 | 766,000 | +100,000 | 0.02% | 566,840 |
| 2016-10-07 | 2016-10-05 | 0.930 | 666,000 | -14,000 | 0.02% | 619,380 |
| 2016-10-03 | 2016-09-29 | 0.940 | 680,000 | +8,000 | 0.02% | 639,200 |
| 2016-09-30 | 2016-09-28 | 0.920 | 672,000 | +10,000 | 0.02% | 618,240 |
| 2016-09-07 | 2016-09-05 | 1.010 | 662,000 | +36,000 | 0.02% | 668,620 |
| 2016-09-05 | 2016-09-01 | 1.070 | 626,000 | -14,000 | 0.01% | 669,820 |
| 2016-08-26 | 2016-08-24 | 1.040 | 640,000 | +12,000 | 0.01% | 665,600 |
| 2016-08-24 | 2016-08-22 | 1.070 | 628,000 | +8,000 | 0.01% | 671,960 |
| 2016-08-22 | 2016-08-18 | 1.140 | 620,000 | +8,000 | 0.01% | 706,800 |
| 2016-08-17 | 2016-08-15 | 1.130 | 612,000 | -6,000 | 0.01% | 691,560 |
| 2016-08-15 | 2016-08-11 | 1.120 | 618,000 | -16,000 | 0.01% | 692,160 |
| 2016-08-10 | 2016-08-08 | 1.010 | 634,000 | +16,000 | 0.01% | 640,340 |
| 2016-07-20 | 2016-07-18 | 1.010 | 618,000 | -106,000 | 0.01% | 624,180 |
| 2016-07-19 | 2016-07-15 | 1.010 | 724,000 | +108,000 | 0.02% | 731,240 |
| 2016-06-14 | 2016-06-10 | 1.070 | 616,000 | +20,000 | 0.01% | 659,120 |
| 2016-05-19 | 2016-05-17 | 1.280 | 596,000 | +6,000 | 0.01% | 762,880 |
| 2016-05-17 | 2016-05-13 | 1.250 | 590,000 | +18,000 | 0.01% | 737,500 |
| 2016-05-12 | 2016-05-10 | 1.300 | 572,000 | +14,000 | 0.01% | 743,600 |
| 2016-05-11 | 2016-05-09 | 1.300 | 558,000 | +16,000 | 0.01% | 725,400 |
| 2016-05-05 | 2016-05-03 | 1.460 | 542,000 | +14,000 | 0.01% | 791,320 |
| 2016-04-27 | 2016-04-25 | 1.510 | 528,000 | +16,000 | 0.01% | 797,280 |
| 2016-04-25 | 2016-04-21 | 1.530 | 512,000 | +14,000 | 0.01% | 783,360 |
| 2016-04-22 | 2016-04-20 | 1.570 | 498,000 | -50,000 | 0.01% | 781,860 |
| 2016-04-21 | 2016-04-19 | 1.590 | 548,000 | -14,000 | 0.01% | 871,320 |
| 2016-03-29 | 2016-03-23 | 1.560 | 562,000 | +14,000 | 0.01% | 876,720 |
| 2016-03-22 | 2016-03-18 | 1.660 | 548,000 | -30,000 | 0.01% | 909,680 |
| 2016-03-18 | 2016-03-16 | 1.420 | 578,000 | +30,000 | 0.01% | 820,760 |
| 2016-03-17 | 2016-03-15 | 1.490 | 548,000 | +6,000 | 0.01% | 816,520 |
| 2016-03-14 | 2016-03-10 | 1.530 | 542,000 | -2,000 | 0.01% | 829,260 |
| 2016-03-04 | 2016-03-02 | 1.390 | 544,000 | -70,000 | 0.01% | 756,160 |
| 2016-03-02 | 2016-02-29 | 1.280 | 614,000 | +70,000 | 0.02% | 785,920 |
| 2016-02-26 | 2016-02-24 | 1.410 | 544,000 | -60,000 | 0.01% | 767,040 |
| 2016-02-25 | 2016-02-23 | 1.360 | 604,000 | +12,000 | 0.01% | 821,440 |
| 2016-02-23 | 2016-02-19 | 1.210 | 592,000 | -50,000 | 0.01% | 716,320 |
| 2016-02-22 | 2016-02-18 | 1.230 | 642,000 | +48,000 | 0.02% | 789,660 |
| 2016-02-16 | 2016-02-12 | 1.030 | 594,000 | -60,000 | 0.01% | 611,820 |
| 2016-02-12 | 2016-02-05 | 1.130 | 654,000 | +80,000 | 0.02% | 739,020 |
| 2016-02-05 | 2016-02-03 | 1.150 | 574,000 | -20,000 | 0.01% | 660,100 |
| 2016-02-02 | 2016-01-29 | 1.110 | 594,000 | +20,000 | 0.01% | 659,340 |
| 2016-01-28 | 2016-01-26 | 1.110 | 574,000 | +50,000 | 0.01% | 637,140 |
| 2016-01-22 | 2016-01-20 | 1.190 | 524,000 | +100,000 | 0.01% | 623,560 |
| 2016-01-20 | 2016-01-18 | 1.230 | 424,000 | +50,000 | 0.01% | 521,520 |
| 2016-01-19 | 2016-01-15 | 1.290 | 374,000 | +50,000 | 0.01% | 482,460 |
| 2016-01-08 | 2016-01-06 | 1.880 | 324,000 | -12,000 | 0.01% | 609,120 |
| 2015-12-03 | 2015-12-01 | 2.360 | 336,000 | -10,000 | 0.01% | 792,960 |
| 2015-12-02 | 2015-11-30 | 2.430 | 346,000 | -8,000 | 0.01% | 840,780 |
| 2015-11-27 | 2015-11-25 | 2.490 | 354,000 | -6,000 | 0.01% | 881,460 |
| 2015-11-25 | 2015-11-23 | 2.350 | 360,000 | +4,000 | 0.01% | 846,000 |
| 2015-11-12 | 2015-11-10 | 2.390 | 356,000 | -404,000 | 0.01% | 850,840 |
| 2015-11-06 | 2015-11-04 | 2.570 | 760,000 | +404,000 | 0.02% | 1,953,200 |
| 2015-10-30 | 2015-10-28 | 2.350 | 356,000 | +50,000 | 0.01% | 836,600 |
| 2015-10-26 | 2015-10-22 | 2.740 | 306,000 | +10,000 | 0.01% | 838,440 |
| 2015-10-23 | 2015-10-20 | 2.690 | 296,000 | -50,000 | 0.01% | 796,240 |
| 2015-10-20 | 2015-10-16 | 3.090 | 346,000 | -10,000 | 0.01% | 1,069,140 |
| 2015-10-16 | 2015-10-14 | 2.630 | 356,000 | -4,000 | 0.01% | 936,280 |
| 2015-09-22 | 2015-09-18 | 2.150 | 360,000 | -6,000 | 0.01% | 774,000 |
| 2015-08-25 | 2015-08-21 | 2.090 | 366,000 | +4,000 | 0.01% | 764,940 |
| 2015-08-18 | 2015-08-14 | 2.320 | 362,000 | -240,000 | 0.01% | 839,840 |
| 2015-08-17 | 2015-08-13 | 2.430 | 602,000 | +240,000 | 0.02% | 1,462,860 |
| 2015-07-24 | 2015-07-22 | 3.150 | 362,000 | -72,000 | 0.01% | 1,140,300 |
| 2015-07-23 | 2015-07-21 | 3.100 | 434,000 | +34,000 | 0.01% | 1,345,400 |
| 2015-07-16 | 2015-07-14 | 3.190 | 400,000 | +10,000 | 0.01% | 1,276,000 |
| 2015-07-15 | 2015-07-13 | 3.260 | 390,000 | -36,000 | 0.01% | 1,271,400 |
| 2015-07-14 | 2015-07-10 | 3.250 | 426,000 | -70,000 | 0.01% | 1,384,500 |
| 2015-07-09 | 2015-07-07 | 2.400 | 496,000 | +58,000 | 0.02% | 1,190,400 |
| 2015-07-08 | 2015-07-06 | 3.000 | 438,000 | -130,000 | 0.01% | 1,314,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 568,000 | -60,000 | 0.02% | 2,112,960 |
| 2015-06-30 | 2015-06-26 | 4.500 | 628,000 | +20,000 | 0.02% | 2,826,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 608,000 | -68,000 | 0.02% | 2,881,920 |
| 2015-06-22 | 2015-06-18 | 4.700 | 676,000 | +88,000 | 0.02% | 3,177,200 |
| 2015-06-12 | 2015-06-10 | 4.880 | 588,000 | -10,000 | 0.02% | 2,869,440 |
| 2015-06-11 | 2015-06-09 | 4.910 | 598,000 | +14,000 | 0.02% | 2,936,180 |
| 2015-06-09 | 2015-06-05 | 5.090 | 584,000 | -10,000 | 0.02% | 2,972,560 |
| 2015-06-08 | 2015-06-04 | 5.180 | 594,000 | +10,000 | 0.02% | 3,076,920 |
| 2015-06-03 | 2015-06-01 | 5.270 | 584,000 | -34,000 | 0.02% | 3,077,680 |
| 2015-06-02 | 2015-05-29 | 5.450 | 618,000 | +20,000 | 0.02% | 3,368,100 |
| 2015-05-27 | 2015-05-22 | 5.810 | 598,000 | +40,000 | 0.02% | 3,474,380 |
| 2015-05-22 | 2015-05-20 | 4.980 | 558,000 | -98,000 | 0.02% | 2,778,840 |
| 2015-05-20 | 2015-05-18 | 5.100 | 656,000 | +98,000 | 0.02% | 3,345,600 |
| 2015-05-18 | 2015-05-14 | 5.050 | 558,000 | -16,000 | 0.02% | 2,817,900 |
| 2015-05-14 | 2015-05-12 | 5.080 | 574,000 | -60,000 | 0.02% | 2,915,920 |
| 2015-05-11 | 2015-05-07 | 5.010 | 634,000 | +2,000 | 0.02% | 3,176,340 |
| 2015-05-08 | 2015-05-06 | 5.350 | 632,000 | +24,000 | 0.02% | 3,381,200 |
| 2015-05-04 | 2015-04-29 | 5.600 | 608,000 | -120,000 | 0.02% | 3,404,800 |
| 2015-04-30 | 2015-04-28 | 5.730 | 728,000 | -6,000 | 0.02% | 4,171,440 |
| 2015-04-29 | 2015-04-27 | 5.920 | 734,000 | -2,000 | 0.02% | 4,345,280 |
| 2015-04-27 | 2015-04-23 | 6.110 | 736,000 | +28,000 | 0.02% | 4,496,960 |
| 2015-04-21 | 2015-04-17 | 6.610 | 708,000 | +22,000 | 0.02% | 4,679,880 |
| 2015-04-20 | 2015-04-16 | 6.390 | 686,000 | -10,000 | 0.02% | 4,383,540 |
| 2015-04-17 | 2015-04-15 | 6.520 | 696,000 | -48,000 | 0.02% | 4,537,920 |
| 2015-04-16 | 2015-04-14 | 6.950 | 744,000 | +68,000 | 0.03% | 5,170,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 676,000 | -6,000 | 0.02% | 4,873,960 |
| 2015-04-14 | 2015-04-10 | 6.930 | 682,000 | -354,000 | 0.02% | 4,726,260 |
| 2015-04-13 | 2015-04-09 | 6.770 | 1,036,000 | -150,000 | 0.04% | 7,013,720 |
| 2015-04-10 | 2015-04-08 | 6.500 | 1,186,000 | -54,000 | 0.04% | 7,709,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 1,240,000 | +2,000 | 0.04% | 7,278,800 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,238,000 | -2,000 | 0.04% | 7,229,920 |
| 2015-04-01 | 2015-03-30 | 5.860 | 1,240,000 | -10,000 | 0.04% | 7,266,400 |
| 2015-03-31 | 2015-03-27 | 5.740 | 1,250,000 | +2,000 | 0.04% | 7,175,000 |
| 2015-03-30 | 2015-03-26 | 5.860 | 1,248,000 | +176,000 | 0.04% | 7,313,280 |
| 2015-03-26 | 2015-03-24 | 5.960 | 1,072,000 | +4,000 | 0.04% | 6,389,120 |
| 2015-03-25 | 2015-03-23 | 6.300 | 1,068,000 | -20,000 | 0.04% | 6,728,400 |
| 2015-03-24 | 2015-03-20 | 6.550 | 1,088,000 | +204,000 | 0.04% | 7,126,400 |
| 2015-03-23 | 2015-03-19 | 5.990 | 884,000 | -140,000 | 0.03% | 5,295,160 |
| 2015-03-19 | 2015-03-17 | 5.000 | 1,024,000 | +40,000 | 0.03% | 5,120,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 984,000 | +34,000 | 0.03% | 4,920,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 950,000 | -10,000 | 0.03% | 4,427,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 960,000 | +8,000 | 0.03% | 4,598,400 |
| 2015-03-12 | 2015-03-10 | 4.320 | 952,000 | +2,000 | 0.03% | 4,112,640 |
| 2015-03-11 | 2015-03-09 | 4.860 | 950,000 | +4,000 | 0.03% | 4,617,000 |
| 2014-12-05 | 2014-12-03 | 5.900 | 946,000 | +74,000 | 0.03% | 5,581,400 |
| 2014-11-21 | 2014-11-19 | 7.100 | 872,000 | +36,000 | 0.04% | 6,191,200 |
| 2014-11-20 | 2014-11-18 | 6.750 | 836,000 | -22,000 | 0.03% | 5,643,000 |
| 2014-11-13 | 2014-11-11 | 5.880 | 858,000 | -110,000 | 0.04% | 5,045,040 |
| 2014-11-10 | 2014-11-06 | 5.920 | 968,000 | +108,000 | 0.04% | 5,730,560 |
| 2014-11-05 | 2014-11-03 | 5.930 | 860,000 | -1,726,000 | 0.04% | 5,099,800 |
| 2014-11-04 | 2014-10-31 | 6.470 | 2,586,000 | +14,000 | 0.11% | 16,731,420 |
| 2014-10-21 | 2014-10-17 | 7.100 | 2,572,000 | -120,000 | 0.11% | 18,261,200 |
| 2014-10-10 | 2014-10-08 | 7.250 | 2,692,000 | +2,000 | 0.11% | 19,517,000 |
| 2014-09-30 | 2014-09-26 | 6.810 | 2,690,000 | +6,000 | 0.11% | 18,318,900 |
| 2014-09-26 | 2014-09-24 | 7.890 | 2,684,000 | -346,000 | 0.11% | 21,176,760 |
| 2014-09-25 | 2014-09-23 | 7.570 | 3,030,000 | +58,000 | 0.13% | 22,937,100 |
| 2014-09-23 | 2014-09-19 | 8.230 | 2,972,000 | +106,000 | 0.12% | 24,459,560 |
| 2014-09-18 | 2014-09-16 | 8.880 | 2,866,000 | -30,000 | 0.12% | 25,450,080 |
| 2014-09-17 | 2014-09-15 | 9.110 | 2,896,000 | +130,000 | 0.12% | 26,382,560 |
| 2014-09-02 | 2014-08-29 | 9.800 | 2,766,000 | +36,000 | 0.12% | 27,106,800 |
| 2014-08-28 | 2014-08-26 | 9.910 | 2,730,000 | -174,000 | 0.11% | 27,054,300 |
| 2014-08-21 | 2014-08-19 | 10.100 | 2,904,000 | -14,000 | 0.12% | 29,330,400 |
| 2014-08-19 | 2014-08-15 | 10.220 | 2,918,000 | +80,000 | 0.12% | 29,821,960 |
| 2014-08-18 | 2014-08-14 | 10.260 | 2,838,000 | +144,000 | 0.12% | 29,117,880 |
| 2014-08-13 | 2014-08-11 | 9.470 | 2,694,000 | -2,000 | 0.11% | 25,512,180 |
| 2014-08-07 | 2014-08-05 | 9.160 | 2,696,000 | +64,000 | 0.11% | 24,695,360 |
| 2014-08-06 | 2014-08-04 | 8.430 | 2,632,000 | -70,000 | 0.11% | 22,187,760 |
| 2014-08-05 | 2014-08-01 | 8.100 | 2,702,000 | -20,000 | 0.11% | 21,886,200 |
| 2014-08-01 | 2014-07-30 | 8.700 | 2,722,000 | -32,000 | 0.11% | 23,681,400 |
| 2014-07-31 | 2014-07-29 | 9.030 | 2,754,000 | -10,000 | 0.12% | 24,868,620 |
| 2014-07-28 | 2014-07-24 | 9.110 | 2,764,000 | -8,000 | 0.12% | 25,180,040 |
| 2014-07-25 | 2014-07-23 | 9.260 | 2,772,000 | -14,000 | 0.12% | 25,668,720 |
| 2014-07-22 | 2014-07-18 | 9.450 | 2,786,000 | -38,000 | 0.12% | 26,327,700 |
| 2014-07-21 | 2014-07-17 | 9.230 | 2,824,000 | -10,000 | 0.12% | 26,065,520 |
| 2014-07-18 | 2014-07-16 | 9.540 | 2,834,000 | +32,000 | 0.12% | 27,036,360 |
| 2014-07-17 | 2014-07-15 | 9.460 | 2,802,000 | +16,000 | 0.12% | 26,506,920 |
| 2014-07-16 | 2014-07-14 | 9.950 | 2,786,000 | +2,000 | 0.12% | 27,720,700 |
| 2014-07-14 | 2014-07-10 | 10.000 | 2,784,000 | -12,000 | 0.13% | 27,840,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 2,796,000 | -12,000 | 0.13% | 28,239,600 |
| 2014-07-09 | 2014-07-07 | 10.100 | 2,808,000 | -10,000 | 0.13% | 28,360,800 |
| 2014-07-04 | 2014-07-02 | 10.040 | 2,818,000 | -60,000 | 0.13% | 28,292,720 |
| 2014-06-30 | 2014-06-26 | 10.180 | 2,878,000 | -60,000 | 0.13% | 29,298,040 |
| 2014-06-27 | 2014-06-25 | 10.200 | 2,938,000 | -22,000 | 0.14% | 29,967,600 |
| 2014-06-26 | 2014-06-24 | 10.120 | 2,960,000 | -10,000 | 0.14% | 29,955,200 |
| 2014-06-25 | 2014-06-23 | 10.080 | 2,970,000 | -48,000 | 0.14% | 29,937,600 |
| 2014-06-24 | 2014-06-20 | 9.650 | 3,018,000 | +12,000 | 0.14% | 29,123,700 |
| 2014-06-23 | 2014-06-19 | 10.000 | 3,006,000 | -6,000 | 0.14% | 30,060,000 |
| 2014-06-19 | 2014-06-17 | 10.180 | 3,012,000 | +4,000 | 0.14% | 30,662,160 |
| 2014-06-18 | 2014-06-16 | 10.200 | 3,008,000 | -476,000 | 0.14% | 30,681,600 |
| 2014-06-17 | 2014-06-13 | 10.500 | 3,484,000 | +190,000 | 0.16% | 36,582,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 3,294,000 | +62,000 | 0.15% | 35,048,160 |
| 2014-06-05 | 2014-06-03 | 10.160 | 3,232,000 | +18,000 | 0.15% | 32,837,120 |
| 2014-06-04 | 2014-05-30 | 10.580 | 3,214,000 | +20,000 | 0.15% | 34,004,120 |
| 2014-05-29 | 2014-05-27 | 10.980 | 3,194,000 | +6,000 | 0.15% | 35,070,120 |
| 2014-05-27 | 2014-05-23 | 11.080 | 3,188,000 | +80,000 | 0.15% | 35,323,040 |
| 2014-05-22 | 2014-05-20 | 10.560 | 3,108,000 | -950,000 | 0.15% | 32,820,480 |
| 2014-05-21 | 2014-05-19 | 10.820 | 4,058,000 | +10,000 | 0.19% | 43,907,560 |
| 2014-05-20 | 2014-05-16 | 11.020 | 4,048,000 | +44,000 | 0.19% | 44,608,960 |
| 2014-05-19 | 2014-05-15 | 11.680 | 4,004,000 | +34,000 | 0.19% | 46,766,720 |
| 2014-05-16 | 2014-05-14 | 11.800 | 3,970,000 | +30,000 | 0.19% | 46,846,000 |
| 2014-05-15 | 2014-05-13 | 11.740 | 3,940,000 | -164,000 | 0.18% | 46,255,600 |
| 2014-05-14 | 2014-05-12 | 11.980 | 4,104,000 | +30,000 | 0.19% | 49,165,920 |
| 2014-05-13 | 2014-05-09 | 11.000 | 4,074,000 | +54,000 | 0.19% | 44,814,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 4,020,000 | +10,000 | 0.19% | 42,290,400 |
| 2014-05-09 | 2014-05-07 | 10.280 | 4,010,000 | -34,000 | 0.19% | 41,222,800 |
| 2014-05-02 | 2014-04-29 | 10.080 | 4,044,000 | +618,000 | 0.19% | 40,763,520 |
| 2014-04-30 | 2014-04-28 | 10.000 | 3,426,000 | +184,000 | 0.16% | 34,260,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 3,242,000 | +12,000 | 0.15% | 32,679,360 |
| 2014-04-28 | 2014-04-24 | 9.540 | 3,230,000 | +242,000 | 0.15% | 30,814,200 |
| 2014-04-25 | 2014-04-23 | 9.240 | 2,988,000 | +224,000 | 0.14% | 27,609,120 |
| 2014-04-24 | 2014-04-22 | 9.060 | 2,764,000 | -20,000 | 0.13% | 25,041,840 |
| 2014-04-23 | 2014-04-17 | 9.030 | 2,784,000 | +10,000 | 0.13% | 25,139,520 |
| 2014-04-17 | 2014-04-15 | 8.880 | 2,774,000 | -6,000 | 0.13% | 24,633,120 |
| 2014-04-16 | 2014-04-14 | 8.810 | 2,780,000 | +10,000 | 0.13% | 24,491,800 |
| 2014-04-15 | 2014-04-11 | 8.790 | 2,770,000 | +30,000 | 0.13% | 24,348,300 |
| 2014-04-09 | 2014-04-07 | 8.780 | 2,740,000 | -52,000 | 0.13% | 24,057,200 |
| 2014-04-08 | 2014-04-04 | 8.890 | 2,792,000 | +84,000 | 0.13% | 24,820,880 |
| 2014-04-07 | 2014-04-03 | 8.980 | 2,708,000 | -80,000 | 0.13% | 24,317,840 |
| 2014-04-04 | 2014-04-02 | 8.680 | 2,788,000 | +34,000 | 0.13% | 24,199,840 |
| 2014-03-31 | 2014-03-27 | 8.990 | 2,754,000 | +30,000 | 0.13% | 24,758,460 |
| 2014-03-28 | 2014-03-26 | 8.840 | 2,724,000 | +40,000 | 0.13% | 24,080,160 |
| 2014-03-27 | 2014-03-25 | 8.490 | 2,684,000 | +72,000 | 0.13% | 22,787,160 |
| 2014-03-26 | 2014-03-24 | 8.380 | 2,612,000 | -100,000 | 0.12% | 21,888,560 |
| 2014-03-18 | 2014-03-14 | 8.040 | 2,712,000 | -6,000 | 0.13% | 21,804,480 |
| 2014-03-03 | 2014-02-27 | 6.900 | 2,718,000 | +6,000 | 0.13% | 18,754,200 |
| 2014-02-28 | 2014-02-26 | 7.020 | 2,712,000 | +2,194,000 | 0.13% | 19,038,240 |
| 2014-02-26 | 2014-02-24 | 6.830 | 518,000 | +14,000 | 0.02% | 3,537,940 |
| 2014-02-25 | 2014-02-21 | 6.680 | 504,000 | +2,000 | 0.02% | 3,366,720 |
| 2014-02-24 | 2014-02-20 | 6.020 | 502,000 | -20,000 | 0.02% | 3,022,040 |
| 2014-02-19 | 2014-02-17 | 5.990 | 522,000 | +6,000 | 0.02% | 3,126,780 |
| 2014-02-18 | 2014-02-14 | 5.950 | 516,000 | +20,000 | 0.02% | 3,070,200 |
| 2014-02-04 | 2014-01-28 | 5.940 | 496,000 | -18,000 | 0.02% | 2,946,240 |
| 2014-01-29 | 2014-01-27 | 6.050 | 514,000 | +4,000 | 0.02% | 3,109,700 |
| 2014-01-28 | 2014-01-24 | 5.970 | 510,000 | +8,000 | 0.02% | 3,044,700 |
| 2013-12-23 | 2013-12-19 | 6.020 | 502,000 | +26,000 | 0.02% | 3,022,040 |
| 2013-12-19 | 2013-12-17 | 6.010 | 476,000 | +6,000 | 0.02% | 2,860,760 |
| 2013-12-18 | 2013-12-16 | 6.060 | 470,000 | +10,000 | 0.02% | 2,848,200 |
| 2013-12-12 | 2013-12-10 | 6.220 | 460,000 | +34,000 | 0.02% | 2,861,200 |
| 2013-12-04 | 2013-12-02 | 6.100 | 426,000 | -36,000 | 0.02% | 2,598,600 |
| 2013-12-02 | 2013-11-28 | 6.240 | 462,000 | +44,000 | 0.02% | 2,882,880 |
| 2013-11-25 | 2013-11-21 | 5.620 | 418,000 | +4,000 | 0.02% | 2,349,160 |
| 2013-11-18 | 2013-11-14 | 6.000 | 414,000 | +48,000 | 0.02% | 2,484,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 366,000 | -44,000 | 0.02% | 2,415,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 410,000 | +4,000 | 0.02% | 2,800,300 |
| 2013-11-07 | 2013-11-05 | 6.480 | 406,000 | -8,000 | 0.02% | 2,630,880 |
| 2013-10-24 | 2013-10-22 | 4.690 | 414,000 | +4,000 | 0.02% | 1,941,660 |
| 2013-10-23 | 2013-10-21 | 5.580 | 410,000 | -56,000 | 0.02% | 2,287,800 |
| 2013-10-21 | 2013-10-17 | 5.580 | 466,000 | -6,000 | 0.03% | 2,600,280 |
| 2013-10-18 | 2013-10-16 | 5.390 | 472,000 | +2,000 | 0.03% | 2,544,080 |
| 2013-10-17 | 2013-10-15 | 4.840 | 470,000 | -50,000 | 0.03% | 2,274,800 |
| 2013-10-16 | 2013-10-11 | 4.590 | 520,000 | +20,000 | 0.03% | 2,386,800 |
| 2013-10-15 | 2013-10-10 | 4.940 | 500,000 | -2,000 | 0.03% | 2,470,000 |
| 2013-10-11 | 2013-10-09 | 4.040 | 502,000 | +52,000 | 0.03% | 2,028,080 |
| 2013-10-09 | 2013-10-07 | 3.320 | 450,000 | -28,000 | 0.03% | 1,494,000 |
| 2013-09-23 | 2013-09-18 | 3.000 | 478,000 | -150,000 | 0.03% | 1,434,000 |
| 2013-09-06 | 2013-09-04 | 3.500 | 628,000 | +56,000 | 0.04% | 2,198,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 572,000 | +130,000 | 0.04% | 1,990,560 |
| 2013-08-28 | 2013-08-26 | 3.340 | 442,000 | +30,000 | 0.03% | 1,476,280 |
| 2013-08-27 | 2013-08-23 | 3.280 | 412,000 | +30,000 | 0.03% | 1,351,360 |
| 2013-08-26 | 2013-08-22 | 3.260 | 382,000 | +60,000 | 0.02% | 1,245,320 |
| 2013-08-12 | 2013-08-08 | 3.310 | 322,000 | -2,000 | 0.02% | 1,065,820 |
| 2013-08-09 | 2013-08-07 | 3.090 | 324,000 | -36,000 | 0.02% | 1,001,160 |
| 2013-08-07 | 2013-08-05 | 2.730 | 360,000 | +38,000 | 0.02% | 982,800 |
| 2013-07-31 | 2013-07-29 | 2.160 | 322,000 | +172,000 | 0.02% | 695,520 |
| 2013-07-29 | 2013-07-25 | 1.990 | 150,000 | +150,000 | 0.01% | 298,500 |
| 2013-07-25 | 2013-07-23 | 1.840 | 0 | -90,000 | ||
| 2013-07-22 | 2013-07-18 | 1.760 | 90,000 | -50,000 | 0.01% | 158,400 |
| 2013-07-19 | 2013-07-17 | 1.890 | 140,000 | -110,000 | 0.01% | 264,600 |
| 2013-07-16 | 2013-07-12 | 1.560 | 250,000 | -70,000 | 0.02% | 390,000 |
| 2013-07-15 | 2013-07-11 | 1.550 | 320,000 | -80,000 | 0.02% | 496,000 |
| 2013-07-12 | 2013-07-10 | 1.520 | 400,000 | -86,000 | 0.03% | 608,000 |
| 2013-05-13 | 2013-05-09 | 1.100 | 486,000 | +96,000 | 0.03% | 534,600 |
| 2013-05-08 | 2013-05-06 | 1.150 | 390,000 | +48,000 | 0.03% | 448,500 |
| 2013-05-07 | 2013-05-03 | 1.180 | 342,000 | +180,000 | 0.02% | 403,560 |
| 2013-04-22 | 2013-04-18 | 1.060 | 162,000 | +92,000 | 0.01% | 171,720 |
| 2013-04-17 | 2013-04-15 | 1.010 | 70,000 | +70,000 | 0.00% | 70,700 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy