History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-30 | 2025-09-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-29 | 2025-09-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-24 | 2025-09-22 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-17 | 2025-09-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-15 | 2025-09-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-11 | 2025-09-09 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-10 | 2025-09-08 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-08-21 | 2025-08-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-08-15 | 2025-08-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-10 | 2025-07-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-04-29 | 2025-04-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-21 | 2025-03-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-12 | 2025-03-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-02-18 | 2025-02-14 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-12 | 2025-02-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-11 | 2025-02-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-07 | 2025-02-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-04 | 2025-01-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-03 | 2025-01-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-08 | 2025-01-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-07 | 2025-01-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-03 | 2024-12-31 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-17 | 2024-12-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-16 | 2024-12-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-13 | 2024-12-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-05 | 2024-12-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-12-04 | 2024-12-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-29 | 2024-11-27 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-25 | 2024-11-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-21 | 2024-11-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-15 | 2024-11-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-13 | 2024-11-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-11 | 2024-11-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-06 | 2024-11-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-04 | 2024-10-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-01 | 2024-10-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-29 | 2024-10-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-25 | 2024-10-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-10 | 2024-10-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-09 | 2024-10-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-08 | 2024-10-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-07 | 2024-10-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-16 | 2024-08-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-08 | 2024-08-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-08-05 | 2024-08-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-08-02 | 2024-07-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-26 | 2024-07-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-23 | 2024-07-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-04 | 2024-07-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-02 | 2024-06-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-28 | 2024-06-26 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-27 | 2024-06-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-26 | 2024-06-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-25 | 2024-06-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-06-24 | 2024-06-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-06-21 | 2024-06-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-06-18 | 2024-06-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-17 | 2024-06-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-13 | 2024-06-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-11 | 2024-06-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-06 | 2024-06-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-05-31 | 2024-05-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-29 | 2024-05-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-09 | 2024-05-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-05-06 | 2024-05-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-04-25 | 2024-04-23 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-23 | 2024-04-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-04-17 | 2024-04-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-04-16 | 2024-04-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-04-15 | 2024-04-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-09 | 2024-04-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-25 | 2024-03-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-03-21 | 2024-03-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-03-20 | 2024-03-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-03-15 | 2024-03-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-03-14 | 2024-03-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-13 | 2024-03-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-12 | 2024-03-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-11 | 2024-03-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-08 | 2024-03-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-05 | 2024-03-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-02-29 | 2024-02-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-02-26 | 2024-02-22 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-02-23 | 2024-02-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-02-22 | 2024-02-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-02-21 | 2024-02-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-20 | 2024-02-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-16 | 2024-02-14 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-15 | 2024-02-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-08 | 2024-02-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-02-07 | 2024-02-05 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-06 | 2024-02-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-05 | 2024-02-01 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-02-02 | 2024-01-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-02-01 | 2024-01-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-31 | 2024-01-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-01-24 | 2024-01-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-22 | 2024-01-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-18 | 2024-01-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-17 | 2024-01-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-16 | 2024-01-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-15 | 2024-01-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-12 | 2024-01-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-11 | 2024-01-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-10 | 2024-01-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-04 | 2024-01-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-28 | 2023-12-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-27 | 2023-12-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-19 | 2023-12-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-18 | 2023-12-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-14 | 2023-12-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-11 | 2023-12-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-08 | 2023-12-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-07 | 2023-12-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-04 | 2023-11-30 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-01 | 2023-11-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-30 | 2023-11-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-28 | 2023-11-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-27 | 2023-11-23 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-24 | 2023-11-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-23 | 2023-11-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-21 | 2023-11-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-14 | 2023-11-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-08 | 2023-11-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-03 | 2023-11-01 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-02 | 2023-10-31 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-01 | 2023-10-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-31 | 2023-10-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-30 | 2023-10-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-27 | 2023-10-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-24 | 2023-10-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-20 | 2023-10-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-19 | 2023-10-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-16 | 2023-10-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-13 | 2023-10-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-12 | 2023-10-10 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-11 | 2023-10-09 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-10 | 2023-10-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-09 | 2023-10-05 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-06 | 2023-10-04 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-05 | 2023-10-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-29 | 2023-09-27 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-09-28 | 2023-09-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-26 | 2023-09-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-25 | 2023-09-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-09-22 | 2023-09-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-09-21 | 2023-09-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-20 | 2023-09-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-19 | 2023-09-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-18 | 2023-09-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-12 | 2023-09-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-11 | 2023-09-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-07 | 2023-09-05 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-09-06 | 2023-09-04 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-09-05 | 2023-08-31 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-04 | 2023-08-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-31 | 2023-08-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-30 | 2023-08-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-29 | 2023-08-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-28 | 2023-08-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-25 | 2023-08-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-08-24 | 2023-08-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-08-23 | 2023-08-21 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-08-22 | 2023-08-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-08-21 | 2023-08-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-08-18 | 2023-08-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-08-17 | 2023-08-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-08-16 | 2023-08-14 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-08-15 | 2023-08-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-08-14 | 2023-08-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-08-11 | 2023-08-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-08-09 | 2023-08-07 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-08-08 | 2023-08-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-08-07 | 2023-08-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-08-04 | 2023-08-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-08-03 | 2023-08-01 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-08-02 | 2023-07-31 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-08-01 | 2023-07-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-31 | 2023-07-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-28 | 2023-07-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-07-27 | 2023-07-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-07-25 | 2023-07-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-24 | 2023-07-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-07-21 | 2023-07-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-20 | 2023-07-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-19 | 2023-07-14 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-07-18 | 2023-07-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-14 | 2023-07-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-13 | 2023-07-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-12 | 2023-07-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-11 | 2023-07-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-10 | 2023-07-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-07-07 | 2023-07-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-07-06 | 2023-07-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-05 | 2023-07-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-04 | 2023-06-30 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-07-03 | 2023-06-29 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-06-30 | 2023-06-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-06-29 | 2023-06-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-06-28 | 2023-06-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-06-26 | 2023-06-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-06-21 | 2023-06-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-06-20 | 2023-06-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-06-19 | 2023-06-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-06-16 | 2023-06-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-06-15 | 2023-06-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-06-14 | 2023-06-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-06-13 | 2023-06-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-06-09 | 2023-06-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-06-08 | 2023-06-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-06-07 | 2023-06-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-06-06 | 2023-06-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-06-05 | 2023-06-01 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-06-02 | 2023-05-31 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-06-01 | 2023-05-30 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-05-31 | 2023-05-29 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-05-30 | 2023-05-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-05-29 | 2023-05-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-05-25 | 2023-05-23 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-05-24 | 2023-05-22 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-05-23 | 2023-05-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-05-22 | 2023-05-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-05-19 | 2023-05-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-05-18 | 2023-05-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-05-17 | 2023-05-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-05-16 | 2023-05-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-05-15 | 2023-05-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-05-12 | 2023-05-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2023-05-11 | 2023-05-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-10 | 2023-05-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-09 | 2023-05-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2023-05-08 | 2023-05-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-05 | 2023-05-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2023-05-04 | 2023-05-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-05-03 | 2023-04-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-05-02 | 2023-04-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2023-04-28 | 2023-04-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-04-27 | 2023-04-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-04-26 | 2023-04-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2023-04-25 | 2023-04-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2023-04-24 | 2023-04-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-04-21 | 2023-04-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-04-20 | 2023-04-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-19 | 2023-04-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-04-18 | 2023-04-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-17 | 2023-04-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-14 | 2023-04-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-13 | 2023-04-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-12 | 2023-04-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-11 | 2023-04-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-06 | 2023-04-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-04-04 | 2023-03-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-31 | 2023-03-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-30 | 2023-03-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-29 | 2023-03-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-28 | 2023-03-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-27 | 2023-03-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-03-24 | 2023-03-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-03-23 | 2023-03-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-22 | 2023-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-16 | 2023-03-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-15 | 2023-03-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-14 | 2023-03-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-03-10 | 2023-03-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-09 | 2023-03-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-03-08 | 2023-03-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-03-03 | 2023-03-01 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-03-02 | 2023-02-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-03-01 | 2023-02-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-02-28 | 2023-02-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-02-27 | 2023-02-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-02-24 | 2023-02-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-02-23 | 2023-02-21 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-02-22 | 2023-02-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-02-21 | 2023-02-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-02-20 | 2023-02-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-02-17 | 2023-02-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-02-16 | 2023-02-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-02-15 | 2023-02-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-02-14 | 2023-02-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-02-13 | 2023-02-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-09 | 2023-02-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-02-08 | 2023-02-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-07 | 2023-02-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-02-06 | 2023-02-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-02-03 | 2023-02-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-02-02 | 2023-01-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-02-01 | 2023-01-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-31 | 2023-01-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-30 | 2023-01-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-01-27 | 2023-01-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-01-26 | 2023-01-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-01-20 | 2023-01-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-01-19 | 2023-01-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-01-18 | 2023-01-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-01-17 | 2023-01-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-01-16 | 2023-01-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-01-13 | 2023-01-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-01-12 | 2023-01-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-01-11 | 2023-01-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-01-10 | 2023-01-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-09 | 2023-01-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-01-06 | 2023-01-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-01-05 | 2023-01-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2023-01-04 | 2022-12-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-01-03 | 2022-12-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-30 | 2022-12-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-12-29 | 2022-12-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-12-28 | 2022-12-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-12-23 | 2022-12-21 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-12-22 | 2022-12-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-12-21 | 2022-12-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-12-20 | 2022-12-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-12-19 | 2022-12-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-12-16 | 2022-12-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-12-15 | 2022-12-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-12-14 | 2022-12-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-12-13 | 2022-12-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-12-12 | 2022-12-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-12-09 | 2022-12-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-12-08 | 2022-12-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-07 | 2022-12-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-06 | 2022-12-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-05 | 2022-12-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-02 | 2022-11-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-12-01 | 2022-11-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-11-30 | 2022-11-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-29 | 2022-11-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-11-28 | 2022-11-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-11-25 | 2022-11-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-23 | 2022-11-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-22 | 2022-11-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-21 | 2022-11-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-18 | 2022-11-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-17 | 2022-11-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-16 | 2022-11-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-11-15 | 2022-11-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-14 | 2022-11-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-11 | 2022-11-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-10 | 2022-11-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-09 | 2022-11-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-08 | 2022-11-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-07 | 2022-11-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-11-04 | 2022-11-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-03 | 2022-11-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-11-02 | 2022-10-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-11-01 | 2022-10-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-10-31 | 2022-10-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-10-28 | 2022-10-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-10-27 | 2022-10-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-10-26 | 2022-10-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-10-25 | 2022-10-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-24 | 2022-10-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-21 | 2022-10-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-20 | 2022-10-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-19 | 2022-10-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-10-18 | 2022-10-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-10-17 | 2022-10-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-10-14 | 2022-10-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-10-13 | 2022-10-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-12 | 2022-10-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-11 | 2022-10-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-10 | 2022-10-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-07 | 2022-10-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-06 | 2022-10-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-10-05 | 2022-09-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-10-03 | 2022-09-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-09-30 | 2022-09-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-09-29 | 2022-09-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-09-28 | 2022-09-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-09-27 | 2022-09-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-09-26 | 2022-09-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-09-23 | 2022-09-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-09-22 | 2022-09-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-09-21 | 2022-09-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-09-20 | 2022-09-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-09-19 | 2022-09-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-09-16 | 2022-09-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-09-15 | 2022-09-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-09-14 | 2022-09-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-09-13 | 2022-09-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-09-09 | 2022-09-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-09-08 | 2022-09-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-09-07 | 2022-09-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-09-06 | 2022-09-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-09-05 | 2022-09-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-09-02 | 2022-08-31 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-09-01 | 2022-08-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-31 | 2022-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-08-30 | 2022-08-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-08-29 | 2022-08-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-26 | 2022-08-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-08-25 | 2022-08-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-24 | 2022-08-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-23 | 2022-08-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-22 | 2022-08-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-19 | 2022-08-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-08-18 | 2022-08-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-08-17 | 2022-08-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-08-16 | 2022-08-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-08-15 | 2022-08-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-08-12 | 2022-08-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-08-11 | 2022-08-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-08-10 | 2022-08-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-08-09 | 2022-08-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-08-08 | 2022-08-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-05 | 2022-08-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-04 | 2022-08-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-08-03 | 2022-08-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-08-02 | 2022-07-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-08-01 | 2022-07-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-07-29 | 2022-07-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-07-28 | 2022-07-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-07-27 | 2022-07-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-07-26 | 2022-07-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-07-25 | 2022-07-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-07-22 | 2022-07-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-07-21 | 2022-07-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-07-20 | 2022-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-07-19 | 2022-07-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-07-18 | 2022-07-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-07-15 | 2022-07-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-14 | 2022-07-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-13 | 2022-07-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-07-12 | 2022-07-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-11 | 2022-07-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-08 | 2022-07-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-07-07 | 2022-07-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-07-06 | 2022-07-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-05 | 2022-06-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-04 | 2022-06-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-06-30 | 2022-06-28 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-06-29 | 2022-06-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-06-28 | 2022-06-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-06-27 | 2022-06-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-06-24 | 2022-06-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-06-23 | 2022-06-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-06-22 | 2022-06-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-06-21 | 2022-06-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-06-20 | 2022-06-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-06-17 | 2022-06-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-06-16 | 2022-06-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-06-15 | 2022-06-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-06-14 | 2022-06-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-06-13 | 2022-06-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-06-10 | 2022-06-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-06-09 | 2022-06-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-06-08 | 2022-06-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-06-07 | 2022-06-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-06-06 | 2022-06-01 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-06-02 | 2022-05-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-06-01 | 2022-05-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-05-31 | 2022-05-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-05-30 | 2022-05-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-05-27 | 2022-05-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-05-26 | 2022-05-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-05-25 | 2022-05-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-05-24 | 2022-05-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-23 | 2022-05-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-20 | 2022-05-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-19 | 2022-05-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-18 | 2022-05-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-05-17 | 2022-05-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-05-16 | 2022-05-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-05-13 | 2022-05-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-05-12 | 2022-05-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-05-11 | 2022-05-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-10 | 2022-05-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-06 | 2022-05-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-05 | 2022-05-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-05-04 | 2022-04-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-05-03 | 2022-04-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-04-29 | 2022-04-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-04-28 | 2022-04-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-04-27 | 2022-04-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-04-26 | 2022-04-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-04-25 | 2022-04-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-04-22 | 2022-04-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-04-21 | 2022-04-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-04-20 | 2022-04-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-04-19 | 2022-04-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-04-14 | 2022-04-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-04-13 | 2022-04-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-04-12 | 2022-04-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-04-11 | 2022-04-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-04-08 | 2022-04-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-04-07 | 2022-04-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-04-06 | 2022-04-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-04-04 | 2022-03-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-04-01 | 2022-03-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-03-31 | 2022-03-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-03-30 | 2022-03-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-03-29 | 2022-03-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-03-28 | 2022-03-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-03-25 | 2022-03-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-03-24 | 2022-03-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-03-23 | 2022-03-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-03-22 | 2022-03-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-03-21 | 2022-03-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-03-18 | 2022-03-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-03-17 | 2022-03-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-03-16 | 2022-03-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-03-15 | 2022-03-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-03-14 | 2022-03-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-03-11 | 2022-03-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-03-10 | 2022-03-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-03-09 | 2022-03-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-03-08 | 2022-03-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-03-07 | 2022-03-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-03-04 | 2022-03-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-03-03 | 2022-03-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-03-02 | 2022-02-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-03-01 | 2022-02-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-02-28 | 2022-02-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-02-25 | 2022-02-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-24 | 2022-02-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-02-23 | 2022-02-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-22 | 2022-02-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-21 | 2022-02-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-18 | 2022-02-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-17 | 2022-02-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-02-16 | 2022-02-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-02-15 | 2022-02-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-02-14 | 2022-02-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-02-11 | 2022-02-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-10 | 2022-02-08 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-09 | 2022-02-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-02-08 | 2022-02-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-02-07 | 2022-01-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-02-04 | 2022-01-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-01-28 | 2022-01-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-01-27 | 2022-01-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-01-26 | 2022-01-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-01-25 | 2022-01-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-01-24 | 2022-01-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-01-21 | 2022-01-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-01-20 | 2022-01-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-01-19 | 2022-01-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-01-18 | 2022-01-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-01-17 | 2022-01-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-01-14 | 2022-01-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-01-13 | 2022-01-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-01-12 | 2022-01-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-01-11 | 2022-01-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-01-10 | 2022-01-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-01-07 | 2022-01-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-01-06 | 2022-01-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-01-05 | 2022-01-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-01-04 | 2021-12-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-01-03 | 2021-12-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-12-30 | 2021-12-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-12-29 | 2021-12-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-12-28 | 2021-12-22 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-12-23 | 2021-12-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-12-22 | 2021-12-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-12-21 | 2021-12-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-12-20 | 2021-12-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-17 | 2021-12-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-16 | 2021-12-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-15 | 2021-12-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-14 | 2021-12-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-12-13 | 2021-12-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-12-10 | 2021-12-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-12-09 | 2021-12-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-08 | 2021-12-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-07 | 2021-12-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-12-06 | 2021-12-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-12-03 | 2021-12-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-12-02 | 2021-11-30 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-12-01 | 2021-11-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-11-30 | 2021-11-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-11-29 | 2021-11-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-11-26 | 2021-11-24 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-11-25 | 2021-11-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-11-24 | 2021-11-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-11-23 | 2021-11-19 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-11-22 | 2021-11-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-11-19 | 2021-11-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2021-11-18 | 2021-11-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-11-17 | 2021-11-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-11-16 | 2021-11-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-11-15 | 2021-11-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-11-12 | 2021-11-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-11-11 | 2021-11-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-11-10 | 2021-11-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2021-11-09 | 2021-11-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2021-11-08 | 2021-11-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2021-11-05 | 2021-11-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2021-11-04 | 2021-11-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-11-03 | 2021-11-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-11-02 | 2021-10-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2021-11-01 | 2021-10-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2021-10-29 | 2021-10-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2021-10-28 | 2021-10-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-10-27 | 2021-10-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2021-10-26 | 2021-10-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2021-10-25 | 2021-10-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2021-10-22 | 2021-10-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-10-21 | 2021-10-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2021-10-20 | 2021-10-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2021-10-19 | 2021-10-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2021-10-18 | 2021-10-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2021-10-15 | 2021-10-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2021-10-12 | 2021-10-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-10-11 | 2021-10-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-10-07 | 2021-10-05 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-10-06 | 2021-10-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-10-04 | 2021-09-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-09-29 | 2021-09-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-09-28 | 2021-09-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-09-27 | 2021-09-23 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-09-24 | 2021-09-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-09-23 | 2021-09-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2021-09-21 | 2021-09-17 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2021-09-20 | 2021-09-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2021-09-17 | 2021-09-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2021-09-16 | 2021-09-14 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-09-15 | 2021-09-13 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2021-09-14 | 2021-09-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2021-09-13 | 2021-09-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2021-09-09 | 2021-09-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2021-09-08 | 2021-09-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2021-09-07 | 2021-09-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2021-09-06 | 2021-09-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2021-09-03 | 2021-09-01 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2021-09-02 | 2021-08-31 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2021-09-01 | 2021-08-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2021-08-31 | 2021-08-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2021-08-30 | 2021-08-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2021-08-27 | 2021-08-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2021-08-26 | 2021-08-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-25 | 2021-08-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-24 | 2021-08-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-23 | 2021-08-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-20 | 2021-08-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-19 | 2021-08-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-18 | 2021-08-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-17 | 2021-08-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-16 | 2021-08-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2021-08-13 | 2021-08-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-08-12 | 2021-08-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-08-11 | 2021-08-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2021-08-10 | 2021-08-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2021-08-09 | 2021-08-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2021-08-06 | 2021-08-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-08-05 | 2021-08-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-08-04 | 2021-08-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2021-08-03 | 2021-07-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2021-08-02 | 2021-07-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-07-30 | 2021-07-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2021-07-29 | 2021-07-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2021-07-28 | 2021-07-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-07-27 | 2021-07-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2021-07-26 | 2021-07-22 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2021-07-23 | 2021-07-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2021-07-22 | 2021-07-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2021-07-21 | 2021-07-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2021-07-20 | 2021-07-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2021-07-19 | 2021-07-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2021-07-16 | 2021-07-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2021-07-15 | 2021-07-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-07-14 | 2021-07-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2021-07-13 | 2021-07-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2021-07-12 | 2021-07-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2021-07-09 | 2021-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-07-08 | 2021-07-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2021-07-07 | 2021-07-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-07-06 | 2021-07-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-07-05 | 2021-06-30 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2021-07-02 | 2021-06-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-06-30 | 2021-06-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-06-29 | 2021-06-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-06-28 | 2021-06-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2021-06-25 | 2021-06-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2021-06-24 | 2021-06-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-06-23 | 2021-06-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-06-22 | 2021-06-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2021-06-21 | 2021-06-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2021-06-18 | 2021-06-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-06-17 | 2021-06-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-06-16 | 2021-06-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-06-15 | 2021-06-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2021-06-11 | 2021-06-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2021-06-10 | 2021-06-08 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2021-06-09 | 2021-06-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2021-06-08 | 2021-06-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-06-07 | 2021-06-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-06-04 | 2021-06-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-06-03 | 2021-06-01 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-06-02 | 2021-05-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-06-01 | 2021-05-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-05-31 | 2021-05-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-05-28 | 2021-05-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-05-27 | 2021-05-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-05-26 | 2021-05-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2021-05-25 | 2021-05-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-05-24 | 2021-05-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2021-05-21 | 2021-05-18 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2021-05-20 | 2021-05-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-05-18 | 2021-05-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-05-17 | 2021-05-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2021-05-14 | 2021-05-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-05-13 | 2021-05-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2021-05-12 | 2021-05-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-05-11 | 2021-05-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-05-10 | 2021-05-06 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2021-05-07 | 2021-05-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-05-06 | 2021-05-04 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2021-05-05 | 2021-05-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-05-04 | 2021-04-30 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2021-05-03 | 2021-04-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-04-30 | 2021-04-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-04-29 | 2021-04-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2021-04-28 | 2021-04-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2021-04-27 | 2021-04-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2021-04-26 | 2021-04-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2021-04-23 | 2021-04-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-04-22 | 2021-04-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-04-21 | 2021-04-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2021-04-20 | 2021-04-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2021-04-19 | 2021-04-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2021-04-16 | 2021-04-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-04-15 | 2021-04-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2021-04-14 | 2021-04-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-04-13 | 2021-04-09 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2021-04-12 | 2021-04-08 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-04-09 | 2021-04-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2021-04-08 | 2021-04-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-04-07 | 2021-03-31 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2021-04-01 | 2021-03-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-03-31 | 2021-03-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2021-03-30 | 2021-03-26 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-03-29 | 2021-03-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-03-26 | 2021-03-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-03-25 | 2021-03-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-03-24 | 2021-03-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2021-03-23 | 2021-03-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2021-03-22 | 2021-03-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2021-03-19 | 2021-03-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2021-03-18 | 2021-03-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-03-17 | 2021-03-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-03-16 | 2021-03-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2021-03-15 | 2021-03-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-03-12 | 2021-03-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-03-11 | 2021-03-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2021-03-10 | 2021-03-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-03-09 | 2021-03-05 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2021-03-08 | 2021-03-04 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2021-03-05 | 2021-03-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-03-04 | 2021-03-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-03-03 | 2021-03-01 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-03-02 | 2021-02-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-03-01 | 2021-02-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2021-02-26 | 2021-02-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-02-25 | 2021-02-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-02-24 | 2021-02-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2021-02-23 | 2021-02-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-02-19 | 2021-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-02-18 | 2021-02-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-02-16 | 2021-02-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-02-09 | 2021-02-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2021-02-08 | 2021-02-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-02-05 | 2021-02-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2021-02-04 | 2021-02-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-02-03 | 2021-02-01 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2021-02-02 | 2021-01-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-02-01 | 2021-01-28 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-01-29 | 2021-01-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-01-28 | 2021-01-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-27 | 2021-01-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-26 | 2021-01-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-01-25 | 2021-01-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-01-22 | 2021-01-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2021-01-21 | 2021-01-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-01-20 | 2021-01-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2021-01-19 | 2021-01-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2021-01-18 | 2021-01-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-01-15 | 2021-01-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2021-01-14 | 2021-01-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-13 | 2021-01-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2021-01-12 | 2021-01-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-01-11 | 2021-01-07 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2021-01-08 | 2021-01-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2021-01-07 | 2021-01-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2021-01-06 | 2021-01-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-01-05 | 2020-12-31 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-01-04 | 2020-12-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-12-29 | 2020-12-24 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2020-12-28 | 2020-12-22 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2020-12-23 | 2020-12-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-12-22 | 2020-12-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-12-21 | 2020-12-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2020-12-18 | 2020-12-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-12-17 | 2020-12-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2020-12-16 | 2020-12-14 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-12-15 | 2020-12-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2020-12-14 | 2020-12-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-12-11 | 2020-12-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-12-10 | 2020-12-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-12-09 | 2020-12-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-12-08 | 2020-12-04 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-12-07 | 2020-12-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2020-12-04 | 2020-12-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2020-12-03 | 2020-12-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-12-01 | 2020-11-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-11-30 | 2020-11-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-11-27 | 2020-11-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-11-26 | 2020-11-24 | 0.196 | 10,000 | -80,000 | 0.00% | 1,960 |
| 2020-11-11 | 2020-11-09 | 0.106 | 90,000 | +40,000 | 0.00% | 9,540 |
| 2020-10-06 | 2020-09-30 | 0.104 | 50,000 | -40,000 | 0.00% | 5,200 |
| 2019-12-30 | 2019-12-24 | 0.114 | 90,000 | +40,000 | 0.00% | 10,260 |
| 2019-08-30 | 2019-08-28 | 0.197 | 50,000 | +40,000 | 0.00% | 9,850 |
| 2019-04-30 | 2019-04-26 | 0.275 | 10,000 | -40,000 | 0.00% | 2,750 |
| 2019-04-12 | 2019-04-10 | 0.275 | 50,000 | +40,000 | 0.00% | 13,750 |
| 2018-10-12 | 2018-10-10 | 0.285 | 10,000 | -150,000 | 0.00% | 2,850 |
| 2018-09-24 | 2018-09-20 | 0.330 | 160,000 | -178,000 | 0.00% | 52,800 |
| 2018-09-10 | 2018-09-06 | 0.240 | 338,000 | +50,000 | 0.01% | 81,120 |
| 2018-09-05 | 2018-09-03 | 0.260 | 288,000 | -98,000 | 0.01% | 74,880 |
| 2018-09-03 | 2018-08-30 | 0.239 | 386,000 | +48,000 | 0.01% | 92,254 |
| 2018-08-31 | 2018-08-29 | 0.270 | 338,000 | +50,000 | 0.01% | 91,260 |
| 2018-08-30 | 2018-08-28 | 0.260 | 288,000 | +40,000 | 0.01% | 74,880 |
| 2018-08-06 | 2018-08-02 | 0.300 | 248,000 | +50,000 | 0.01% | 74,400 |
| 2018-08-03 | 2018-08-01 | 0.325 | 198,000 | +50,000 | 0.00% | 64,350 |
| 2018-08-01 | 2018-07-30 | 0.335 | 148,000 | +88,000 | 0.00% | 49,580 |
| 2018-07-31 | 2018-07-27 | 0.350 | 60,000 | -138,000 | 0.00% | 21,000 |
| 2018-07-30 | 2018-07-26 | 0.335 | 198,000 | -82,000 | 0.00% | 66,330 |
| 2018-07-26 | 2018-07-24 | 0.290 | 280,000 | -40,000 | 0.01% | 81,200 |
| 2018-06-06 | 2018-06-04 | 0.260 | 320,000 | +40,000 | 0.01% | 83,200 |
| 2018-04-30 | 2018-04-26 | 0.300 | 280,000 | +32,000 | 0.01% | 84,000 |
| 2018-01-24 | 2018-01-22 | 0.385 | 248,000 | +80,000 | 0.01% | 95,480 |
| 2017-12-01 | 2017-11-29 | 0.440 | 168,000 | +50,000 | 0.00% | 73,920 |
| 2017-11-30 | 2017-11-28 | 0.450 | 118,000 | +50,000 | 0.00% | 53,100 |
| 2017-11-29 | 2017-11-27 | 0.460 | 68,000 | -100,000 | 0.00% | 31,280 |
| 2017-11-28 | 2017-11-24 | 0.445 | 168,000 | +50,000 | 0.00% | 74,760 |
| 2017-11-21 | 2017-11-17 | 0.455 | 118,000 | +60,000 | 0.00% | 53,690 |
| 2017-11-20 | 2017-11-16 | 0.470 | 58,000 | +16,000 | 0.00% | 27,260 |
| 2017-11-16 | 2017-11-14 | 0.495 | 42,000 | -132,000 | 0.00% | 20,790 |
| 2017-11-14 | 2017-11-10 | 0.450 | 174,000 | +50,000 | 0.00% | 78,300 |
| 2017-11-09 | 2017-11-07 | 0.470 | 124,000 | +50,000 | 0.00% | 58,280 |
| 2017-11-08 | 2017-11-06 | 0.475 | 74,000 | +32,000 | 0.00% | 35,150 |
| 2017-09-22 | 2017-09-20 | 0.520 | 42,000 | -80,000 | 0.00% | 21,840 |
| 2017-09-21 | 2017-09-19 | 0.470 | 122,000 | +30,000 | 0.00% | 57,340 |
| 2017-09-20 | 2017-09-18 | 0.490 | 92,000 | -30,000 | 0.00% | 45,080 |
| 2017-09-18 | 2017-09-14 | 0.465 | 122,000 | -100,000 | 0.00% | 56,730 |
| 2017-08-22 | 2017-08-18 | 0.355 | 222,000 | +80,000 | 0.01% | 78,810 |
| 2017-08-17 | 2017-08-15 | 0.380 | 142,000 | +100,000 | 0.00% | 53,960 |
| 2017-06-20 | 2017-06-16 | 0.440 | 42,000 | +20,000 | 0.00% | 18,480 |
| 2017-05-23 | 2017-05-19 | 0.465 | 22,000 | +12,000 | 0.00% | 10,230 |
| 2017-02-21 | 2017-02-17 | 0.730 | 10,000 | -10,000 | 0.00% | 7,300 |
| 2017-02-20 | 2017-02-16 | 0.760 | 20,000 | +10,000 | 0.00% | 15,200 |
| 2017-02-10 | 2017-02-08 | 0.510 | 10,000 | -22,000 | 0.00% | 5,100 |
| 2017-02-07 | 2017-02-03 | 0.465 | 32,000 | +22,000 | 0.00% | 14,880 |
| 2016-12-20 | 2016-12-16 | 0.590 | 10,000 | -154,000 | 0.00% | 5,900 |
| 2016-12-19 | 2016-12-15 | 0.610 | 164,000 | -20,000 | 0.00% | 100,040 |
| 2016-12-15 | 2016-12-13 | 0.610 | 184,000 | +20,000 | 0.00% | 112,240 |
| 2016-12-02 | 2016-11-30 | 0.660 | 164,000 | +126,000 | 0.00% | 108,240 |
| 2016-12-01 | 2016-11-29 | 0.680 | 38,000 | +28,000 | 0.00% | 25,840 |
| 2016-11-30 | 2016-11-28 | 0.690 | 10,000 | -20,000 | 0.00% | 6,900 |
| 2016-11-24 | 2016-11-22 | 0.680 | 30,000 | -20,000 | 0.00% | 20,400 |
| 2016-11-18 | 2016-11-16 | 0.700 | 50,000 | -100,000 | 0.00% | 35,000 |
| 2016-11-17 | 2016-11-15 | 0.670 | 150,000 | +100,000 | 0.00% | 100,500 |
| 2016-11-16 | 2016-11-14 | 0.650 | 50,000 | +20,000 | 0.00% | 32,500 |
| 2016-11-07 | 2016-11-03 | 0.700 | 30,000 | -20,000 | 0.00% | 21,000 |
| 2016-11-02 | 2016-10-31 | 0.660 | 50,000 | +20,000 | 0.00% | 33,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 30,000 | +20,000 | 0.00% | 22,200 |
| 2016-10-07 | 2016-10-05 | 0.930 | 10,000 | -12,000 | 0.00% | 9,300 |
| 2016-10-06 | 2016-10-04 | 0.940 | 22,000 | +12,000 | 0.00% | 20,680 |
| 2016-06-10 | 2016-06-07 | 1.160 | 10,000 | -100,000 | 0.00% | 11,600 |
| 2016-06-08 | 2016-06-06 | 1.140 | 110,000 | +100,000 | 0.00% | 125,400 |
| 2016-04-19 | 2016-04-15 | 1.640 | 10,000 | -2,000 | 0.00% | 16,400 |
| 2016-04-07 | 2016-04-05 | 1.450 | 12,000 | +2,000 | 0.00% | 17,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 10,000 | -2,000 | 0.00% | 16,600 |
| 2016-03-16 | 2016-03-14 | 1.530 | 12,000 | +2,000 | 0.00% | 18,360 |
| 2016-02-04 | 2016-02-02 | 1.200 | 10,000 | -10,000 | 0.00% | 12,000 |
| 2016-01-19 | 2016-01-15 | 1.290 | 20,000 | +10,000 | 0.00% | 25,800 |
| 2015-12-14 | 2015-12-10 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2015-05-27 | 2015-05-22 | 5.810 | 0 | -2,000 | ||
| 2015-05-26 | 2015-05-21 | 5.540 | 2,000 | +2,000 | 0.00% | 11,080 |
| 2014-10-03 | 2014-09-29 | 7.240 | 0 | -4,000 | ||
| 2014-09-30 | 2014-09-26 | 6.810 | 4,000 | +4,000 | 0.00% | 27,240 |
| 2014-08-18 | 2014-08-14 | 10.260 | 0 | -2,000 | ||
| 2014-08-15 | 2014-08-13 | 10.180 | 2,000 | +2,000 | 0.00% | 20,360 |
| 2013-11-21 | 2013-11-19 | 6.060 | 0 | -2,000 | ||
| 2013-11-06 | 2013-11-04 | 6.360 | 2,000 | +2,000 | 0.00% | 12,720 |
| 2013-08-27 | 2013-08-23 | 3.280 | 0 | -10,000 | ||
| 2013-08-21 | 2013-08-19 | 3.440 | 10,000 | +10,000 | 0.00% | 34,400 |
| 2013-08-19 | 2013-08-15 | 3.380 | 0 | -10,000 | ||
| 2013-08-09 | 2013-08-07 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2013-08-07 | 2013-08-05 | 2.730 | 0 | -10,000 | ||
| 2013-08-06 | 2013-08-02 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2013-08-01 | 2013-07-30 | 2.090 | 0 | -10,000 | ||
| 2013-07-29 | 2013-07-25 | 1.990 | 10,000 | +10,000 | 0.00% | 19,900 |
| 2013-07-23 | 2013-07-19 | 1.800 | 0 | -10,000 | ||
| 2013-07-11 | 2013-07-09 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy