History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 -1,795
2021-07-05 2021-06-30 0.174 1,795 -100,000 0.00% 312
2021-05-21 2021-05-18 0.184 101,795 +2,000 0.00% 18,730
2020-01-16 2020-01-14 0.126 99,795 +89,000 0.00% 12,574
2020-01-02 2019-12-27 0.112 10,795 -1,421,364 0.00% 1,209
2019-12-30 2019-12-24 0.114 1,432,159 +1,375,000 0.03% 163,266
2019-09-09 2019-09-05 0.206 57,159 -228,636 0.00% 11,775
2018-10-26 2018-10-24 0.290 285,795 -1,300 0.01% 82,881
2018-10-08 2018-10-04 0.285 287,095 +1,300 0.01% 81,822
2017-09-29 2017-09-27 0.435 285,795 +284,000 0.01% 124,321
2017-03-21 2017-03-17 0.660 1,795 -936,000 0.00% 1,185
2017-03-13 2017-03-09 0.710 937,795 +4,000 0.02% 665,834
2016-12-20 2016-12-16 0.590 933,795 +326,000 0.02% 550,939
2016-11-29 2016-11-25 0.670 607,795 -104,000 0.01% 407,223
2016-11-28 2016-11-24 0.670 711,795 +104,000 0.02% 476,903
2016-11-01 2016-10-28 0.700 607,795 -78,000 0.01% 425,456
2016-10-26 2016-10-24 0.740 685,795 -1,762,000 0.02% 507,488
2016-10-19 2016-10-17 0.920 2,447,795 +88,000 0.06% 2,251,971
2016-10-17 2016-10-13 0.920 2,359,795 +158,000 0.05% 2,171,011
2016-10-06 2016-10-04 0.940 2,201,795 -238,000 0.05% 2,069,687
2016-10-04 2016-09-30 0.920 2,439,795 +78,000 0.06% 2,244,611
2016-09-30 2016-09-28 0.920 2,361,795 -122,000 0.05% 2,172,851
2016-09-23 2016-09-21 1.010 2,483,795 -116,000 0.06% 2,508,633
2016-09-22 2016-09-20 1.000 2,599,795 -600,000 0.06% 2,599,795
2016-09-21 2016-09-19 1.020 3,199,795 +1,066,000 0.07% 3,263,791
2016-09-20 2016-09-15 1.040 2,133,795 -122,000 0.05% 2,219,147
2016-09-19 2016-09-14 1.000 2,255,795 -204,000 0.05% 2,255,795
2016-09-13 2016-09-09 1.050 2,459,795 +120,000 0.06% 2,582,785
2016-09-12 2016-09-08 1.050 2,339,795 +188,000 0.05% 2,456,785
2016-09-09 2016-09-07 1.010 2,151,795 -14,000 0.05% 2,173,313
2016-08-31 2016-08-29 1.040 2,165,795 +70,000 0.05% 2,252,427
2016-08-30 2016-08-26 1.070 2,095,795 +226,000 0.05% 2,242,501
2016-08-26 2016-08-24 1.040 1,869,795 +118,000 0.04% 1,944,587
2016-08-23 2016-08-19 1.120 1,751,795 +72,000 0.04% 1,962,010
2016-08-19 2016-08-17 1.150 1,679,795 +14,000 0.04% 1,931,764
2016-08-18 2016-08-16 1.120 1,665,795 -68,000 0.04% 1,865,690
2016-08-12 2016-08-10 1.090 1,733,795 +178,000 0.04% 1,889,837
2016-07-25 2016-07-21 1.050 1,555,795 +54,000 0.04% 1,633,585
2016-07-15 2016-07-13 1.030 1,501,795 +176,000 0.03% 1,546,849
2016-07-07 2016-07-05 1.010 1,325,795 -208,000 0.03% 1,339,053
2016-06-30 2016-06-28 1.010 1,533,795 -140,000 0.04% 1,549,133
2016-06-24 2016-06-22 1.020 1,673,795 -146,000 0.04% 1,707,271
2016-06-23 2016-06-21 1.010 1,819,795 +140,000 0.04% 1,837,993
2016-06-21 2016-06-17 1.070 1,679,795 -120,000 0.04% 1,797,381
2016-06-17 2016-06-15 1.010 1,799,795 -162,000 0.04% 1,817,793
2016-06-16 2016-06-14 1.030 1,961,795 -424,000 0.05% 2,020,649
2016-06-15 2016-06-13 1.030 2,385,795 +202,000 0.06% 2,457,369
2016-06-13 2016-06-08 1.110 2,183,795 -76,000 0.05% 2,424,012
2016-06-07 2016-06-03 1.190 2,259,795 +70,000 0.05% 2,689,156
2016-06-03 2016-06-01 1.310 2,189,795 +72,000 0.05% 2,868,631
2016-05-26 2016-05-24 1.160 2,117,795 -44,000 0.05% 2,456,642
2016-05-17 2016-05-13 1.250 2,161,795 +270,000 0.05% 2,702,244
2016-05-11 2016-05-09 1.300 1,891,795 -120,000 0.04% 2,459,334
2016-05-10 2016-05-06 1.360 2,011,795 -124,000 0.05% 2,736,041
2016-05-04 2016-04-29 1.470 2,135,795 +150,000 0.05% 3,139,619
2016-04-22 2016-04-20 1.570 1,985,795 +98,000 0.05% 3,117,698
2016-04-20 2016-04-18 1.570 1,887,795 +16,000 0.04% 2,963,838
2016-04-19 2016-04-15 1.640 1,871,795 +280,000 0.04% 3,069,744
2016-04-15 2016-04-13 1.530 1,591,795 -94,000 0.04% 2,435,446
2016-04-14 2016-04-12 1.520 1,685,795 +222,000 0.04% 2,562,408
2016-04-13 2016-04-11 1.520 1,463,795 +216,000 0.03% 2,224,968
2016-04-11 2016-04-07 1.540 1,247,795 +70,000 0.03% 1,921,604
2016-04-07 2016-04-05 1.450 1,177,795 +54,000 0.03% 1,707,803
2016-04-05 2016-03-31 1.520 1,123,795 +210,000 0.03% 1,708,168
2016-03-24 2016-03-22 1.620 913,795 -28,000 0.02% 1,480,348
2016-03-23 2016-03-21 1.600 941,795 -62,000 0.02% 1,506,872
2016-03-22 2016-03-18 1.660 1,003,795 +28,000 0.02% 1,666,300
2016-03-17 2016-03-15 1.490 975,795 -48,000 0.02% 1,453,935
2016-03-09 2016-03-07 1.610 1,023,795 +52,000 0.03% 1,648,310
2016-03-08 2016-03-04 1.400 971,795 -32,000 0.02% 1,360,513
2016-03-03 2016-03-01 1.320 1,003,795 +36,000 0.02% 1,325,009
2016-02-29 2016-02-25 1.320 967,795 -42,000 0.02% 1,277,489
2016-02-25 2016-02-23 1.360 1,009,795 +68,000 0.02% 1,373,321
2016-02-22 2016-02-18 1.230 941,795 -60,000 0.02% 1,158,408
2016-02-16 2016-02-12 1.030 1,001,795 +68,000 0.02% 1,031,849
2016-02-05 2016-02-03 1.150 933,795 -138,000 0.02% 1,073,864
2016-01-29 2016-01-27 1.110 1,071,795 -128,000 0.03% 1,189,692
2016-01-22 2016-01-20 1.190 1,199,795 -138,000 0.03% 1,427,756
2016-01-21 2016-01-19 1.310 1,337,795 +102,000 0.03% 1,752,511
2016-01-15 2016-01-13 1.570 1,235,795 +50,000 0.03% 1,940,198
2016-01-14 2016-01-12 1.560 1,185,795 -178,000 0.03% 1,849,840
2016-01-13 2016-01-11 1.580 1,363,795 +30,000 0.03% 2,154,796
2016-01-08 2016-01-06 1.880 1,333,795 +88,000 0.03% 2,507,535
2016-01-04 2015-12-29 1.970 1,245,795 -74,000 0.03% 2,454,216
2015-12-29 2015-12-24 2.030 1,319,795 -26,000 0.03% 2,679,184
2015-12-28 2015-12-22 1.960 1,345,795 +72,000 0.03% 2,637,758
2015-12-23 2015-12-21 1.940 1,273,795 -26,000 0.03% 2,471,162
2015-12-22 2015-12-18 1.960 1,299,795 -486,000 0.03% 2,547,598
2015-12-21 2015-12-17 2.060 1,785,795 -352,000 0.05% 3,678,738
2015-12-18 2015-12-16 1.970 2,137,795 +54,000 0.05% 4,211,456
2015-12-16 2015-12-14 2.000 2,083,795 +82,000 0.05% 4,167,590
2015-12-11 2015-12-09 2.140 2,001,795 -180,000 0.05% 4,283,841
2015-12-10 2015-12-08 2.120 2,181,795 +180,000 0.06% 4,625,405
2015-12-09 2015-12-07 2.220 2,001,795 -114,000 0.05% 4,443,985
2015-12-08 2015-12-04 2.280 2,115,795 +96,000 0.05% 4,824,013
2015-12-04 2015-12-02 2.320 2,019,795 +298,000 0.05% 4,685,924
2015-12-01 2015-11-27 2.340 1,721,795 +190,000 0.04% 4,029,000
2015-11-26 2015-11-24 2.360 1,531,795 +76,000 0.04% 3,615,036
2015-11-24 2015-11-20 2.390 1,455,795 +54,000 0.04% 3,479,350
2015-11-17 2015-11-13 2.290 1,401,795 -28,000 0.04% 3,210,111
2015-11-09 2015-11-05 2.510 1,429,795 +34,000 0.04% 3,588,785
2015-11-03 2015-10-30 2.490 1,395,795 +78,000 0.04% 3,475,530
2015-11-02 2015-10-29 2.330 1,317,795 -40,000 0.03% 3,070,462
2015-10-30 2015-10-28 2.350 1,357,795 +54,000 0.03% 3,190,818
2015-10-29 2015-10-27 2.560 1,303,795 +110,000 0.03% 3,337,715
2015-10-26 2015-10-22 2.740 1,193,795 +264,000 0.03% 3,270,998
2015-10-20 2015-10-16 3.090 929,795 +550,000 0.02% 2,873,067
2015-10-09 2015-10-07 2.170 379,795 -22,000 0.01% 824,155
2015-10-06 2015-10-02 2.000 401,795 -30,000 0.01% 803,590
2015-10-02 2015-09-29 1.940 431,795 +36,000 0.01% 837,682
2015-09-24 2015-09-22 2.240 395,795 +52,000 0.01% 886,581
2015-09-02 2015-08-31 1.860 343,795 -40,000 0.01% 639,459
2015-08-31 2015-08-27 2.010 383,795 -52,000 0.01% 771,428
2015-08-27 2015-08-25 1.860 435,795 -90,000 0.01% 810,579
2015-08-12 2015-08-10 2.220 525,795 +50,000 0.01% 1,167,265
2015-08-10 2015-08-06 2.220 475,795 +26,000 0.01% 1,056,265
2015-08-03 2015-07-30 2.690 449,795 -198,000 0.01% 1,209,949
2015-07-28 2015-07-24 2.910 647,795 -36,000 0.02% 1,885,083
2015-07-27 2015-07-23 3.010 683,795 -16,000 0.02% 2,058,223
2015-07-24 2015-07-22 3.150 699,795 +16,000 0.02% 2,204,354
2015-07-17 2015-07-15 2.950 683,795 -48,000 0.02% 2,017,195
2015-07-15 2015-07-13 3.260 731,795 -78,000 0.02% 2,385,652
2015-07-14 2015-07-10 3.250 809,795 -52,000 0.03% 2,631,834
2015-07-07 2015-07-03 3.720 861,795 -44,000 0.03% 3,205,877
2015-07-06 2015-07-02 4.070 905,795 -14,000 0.03% 3,686,586
2015-07-02 2015-06-29 4.250 919,795 +198,000 0.03% 3,909,129
2015-06-24 2015-06-22 4.870 721,795 -28,000 0.02% 3,515,142
2015-06-12 2015-06-10 4.880 749,795 +2,000 0.02% 3,659,000
2015-06-10 2015-06-08 5.040 747,795 +30,000 0.02% 3,768,887
2015-06-02 2015-05-29 5.450 717,795 +50,000 0.02% 3,911,983
2015-05-27 2015-05-22 5.810 667,795 -40,000 0.02% 3,879,889
2015-05-26 2015-05-21 5.540 707,795 -22,000 0.02% 3,921,184
2015-05-21 2015-05-19 5.070 729,795 +40,000 0.02% 3,700,061
2015-05-15 2015-05-13 5.070 689,795 -52,000 0.02% 3,497,261
2015-05-13 2015-05-11 5.190 741,795 +88,000 0.02% 3,849,916
2015-05-08 2015-05-06 5.350 653,795 -36,000 0.02% 3,497,803
2015-05-07 2015-05-05 5.360 689,795 +86,000 0.02% 3,697,301
2015-04-28 2015-04-24 6.080 603,795 -8,000 0.02% 3,671,074
2015-04-21 2015-04-17 6.610 611,795 +100,000 0.02% 4,043,965
2015-04-15 2015-04-13 7.210 511,795 -24,000 0.02% 3,690,042
2015-04-14 2015-04-10 6.930 535,795 -24,000 0.02% 3,713,059
2015-04-10 2015-04-08 6.500 559,795 +92,000 0.02% 3,638,668
2015-04-01 2015-03-30 5.860 467,795 +24,000 0.02% 2,741,279
2015-03-27 2015-03-25 5.970 443,795 -8,000 0.02% 2,649,456
2015-03-26 2015-03-24 5.960 451,795 -42,000 0.02% 2,692,698
2015-03-25 2015-03-23 6.300 493,795 -338,000 0.02% 3,110,908
2015-03-24 2015-03-20 6.550 831,795 -34,000 0.03% 5,448,257
2015-03-23 2015-03-19 5.990 865,795 -108,000 0.03% 5,186,112
2015-03-12 2015-03-10 4.320 973,795 -152,000 0.03% 4,206,794
2015-03-11 2015-03-09 4.860 1,125,795 -126,000 0.04% 5,471,364
2015-03-04 2015-03-02 5.190 1,251,795 -34,000 0.04% 6,496,816
2015-02-26 2015-02-24 5.200 1,285,795 +38,000 0.04% 6,686,134
2015-02-25 2015-02-23 5.170 1,247,795 +78,000 0.04% 6,451,100
2015-02-17 2015-02-13 5.400 1,169,795 +64,000 0.04% 6,316,893
2015-02-13 2015-02-11 5.520 1,105,795 +80,000 0.04% 6,103,988
2015-02-11 2015-02-09 5.600 1,025,795 +52,000 0.04% 5,744,452
2015-01-26 2015-01-22 6.130 973,795 +30,000 0.03% 5,969,363
2015-01-19 2015-01-15 6.390 943,795 -52,000 0.03% 6,030,850
2015-01-15 2015-01-13 6.690 995,795 -28,000 0.03% 6,661,869
2015-01-13 2015-01-09 6.050 1,023,795 -64,000 0.04% 6,193,960
2015-01-08 2015-01-06 5.730 1,087,795 +102,000 0.04% 6,233,065
2015-01-07 2015-01-05 5.500 985,795 +40,000 0.03% 5,421,872
2015-01-05 2014-12-31 5.490 945,795 +28,000 0.03% 5,192,415
2014-12-30 2014-12-24 5.430 917,795 -88,000 0.03% 4,983,627
2014-12-23 2014-12-19 5.980 1,005,795 +56,000 0.04% 6,014,654
2014-12-19 2014-12-17 5.050 949,795 -60,000 0.03% 4,796,465
2014-12-11 2014-12-09 5.630 1,009,795 -100,000 0.04% 5,685,146
2014-12-09 2014-12-05 5.960 1,109,795 -26,205 0.04% 6,614,378
2014-12-08 2014-12-04 5.900 1,136,000 -40,000 0.04% 6,702,400
2014-12-05 2014-12-03 5.900 1,176,000 +40,000 0.04% 6,938,400
2014-12-03 2014-12-01 6.310 1,136,000 +18,000 0.04% 7,168,160
2014-11-28 2014-11-26 6.780 1,118,000 -22,000 0.04% 7,580,040
2014-11-27 2014-11-25 6.750 1,140,000 +54,000 0.05% 7,695,000
2014-11-26 2014-11-24 6.840 1,086,000 +12,000 0.04% 7,428,240
2014-11-25 2014-11-21 7.000 1,074,000 -12,000 0.04% 7,518,000
2014-11-20 2014-11-18 6.750 1,086,000 -54,000 0.04% 7,330,500
2014-11-19 2014-11-17 7.050 1,140,000 -114,000 0.05% 8,037,000
2014-11-14 2014-11-12 5.700 1,254,000 +38,000 0.05% 7,147,800
2014-11-07 2014-11-05 6.160 1,216,000 +126,000 0.05% 7,490,560
2014-11-05 2014-11-03 5.930 1,090,000 +46,000 0.04% 6,463,700
2014-11-03 2014-10-30 6.820 1,044,000 -72,000 0.04% 7,120,080
2014-10-22 2014-10-20 6.960 1,116,000 -30,000 0.05% 7,767,360
2014-10-17 2014-10-15 6.990 1,146,000 -56,000 0.05% 8,010,540
2014-10-16 2014-10-14 6.950 1,202,000 -6,000 0.05% 8,353,900
2014-10-15 2014-10-13 7.010 1,208,000 -54,000 0.05% 8,468,080
2014-10-13 2014-10-09 7.100 1,262,000 -68,000 0.05% 8,960,200
2014-10-10 2014-10-08 7.250 1,330,000 -196,000 0.06% 9,642,500
2014-10-08 2014-10-06 7.760 1,526,000 +56,000 0.06% 11,841,760
2014-10-07 2014-10-03 7.550 1,470,000 -98,000 0.06% 11,098,500
2014-10-06 2014-09-30 7.010 1,568,000 +34,000 0.07% 10,991,680
2014-09-30 2014-09-26 6.810 1,534,000 -36,000 0.06% 10,446,540
2014-09-29 2014-09-25 7.640 1,570,000 +42,000 0.07% 11,994,800
2014-09-26 2014-09-24 7.890 1,528,000 +108,000 0.06% 12,055,920
2014-09-25 2014-09-23 7.570 1,420,000 -30,000 0.06% 10,749,400
2014-09-23 2014-09-19 8.230 1,450,000 +334,000 0.06% 11,933,500
2014-09-22 2014-09-18 8.520 1,116,000 +80,000 0.05% 9,508,320
2014-09-19 2014-09-17 8.870 1,036,000 -30,000 0.04% 9,189,320
2014-09-15 2014-09-11 9.300 1,066,000 -70,000 0.04% 9,913,800
2014-09-11 2014-09-08 9.450 1,136,000 -40,000 0.05% 10,735,200
2014-09-08 2014-09-04 9.790 1,176,000 +166,000 0.05% 11,513,040
2014-09-05 2014-09-03 9.430 1,010,000 -42,000 0.04% 9,524,300
2014-09-04 2014-09-02 9.450 1,052,000 +34,000 0.04% 9,941,400
2014-08-29 2014-08-27 9.990 1,018,000 -26,000 0.04% 10,169,820
2014-08-28 2014-08-26 9.910 1,044,000 +16,000 0.04% 10,346,040
2014-08-27 2014-08-25 10.080 1,028,000 +36,000 0.04% 10,362,240
2014-08-22 2014-08-20 10.020 992,000 +84,000 0.04% 9,939,840
2014-08-21 2014-08-19 10.100 908,000 +44,000 0.04% 9,170,800
2014-08-18 2014-08-14 10.260 864,000 +80,000 0.04% 8,864,640
2014-08-15 2014-08-13 10.180 784,000 -90,000 0.03% 7,981,120
2014-08-14 2014-08-12 9.420 874,000 +32,000 0.04% 8,233,080
2014-08-11 2014-08-07 9.200 842,000 +80,000 0.04% 7,746,400
2014-08-08 2014-08-06 9.310 762,000 -34,000 0.03% 7,094,220
2014-08-06 2014-08-04 8.430 796,000 -72,000 0.03% 6,710,280
2014-08-01 2014-07-30 8.700 868,000 +24,000 0.04% 7,551,600
2014-07-30 2014-07-28 9.170 844,000 -60,000 0.04% 7,739,480
2014-07-21 2014-07-17 9.230 904,000 +122,000 0.04% 8,343,920
2014-07-15 2014-07-11 9.910 782,000 -86,000 0.04% 7,749,620
2014-07-14 2014-07-10 10.000 868,000 -64,000 0.04% 8,680,000
2014-07-11 2014-07-09 10.100 932,000 +74,000 0.04% 9,413,200
2014-07-09 2014-07-07 10.100 858,000 +22,000 0.04% 8,665,800
2014-06-30 2014-06-26 10.180 836,000 -20,000 0.04% 8,510,480
2014-06-27 2014-06-25 10.200 856,000 +52,000 0.04% 8,731,200
2014-06-17 2014-06-13 10.500 804,000 +36,000 0.04% 8,442,000
2014-06-11 2014-06-09 10.640 768,000 +58,000 0.04% 8,171,520
2014-06-10 2014-06-06 10.320 710,000 +28,000 0.03% 7,327,200
2014-05-26 2014-05-22 10.320 682,000 +68,000 0.03% 7,038,240
2014-05-21 2014-05-19 10.820 614,000 -40,000 0.03% 6,643,480
2014-05-19 2014-05-15 11.680 654,000 -32,000 0.03% 7,638,720
2014-05-09 2014-05-07 10.280 686,000 +56,000 0.03% 7,052,080
2014-05-05 2014-04-30 9.990 630,000 -64,000 0.03% 6,293,700
2014-05-02 2014-04-29 10.080 694,000 +694,000 0.03% 6,995,520
2014-01-22 2014-01-20 5.990 0 -10,000
2014-01-21 2014-01-17 6.120 10,000 +10,000 0.00% 61,200
2011-07-15 2011-07-13 0.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top