History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 -782,000
2024-11-15 2024-11-13 0.034 782,000 +32,000 0.02% 26,588
2024-11-13 2024-11-11 0.035 750,000 +604,000 0.01% 26,250
2024-10-07 2024-10-03 0.030 146,000 -320,000 0.00% 4,380
2024-10-04 2024-10-02 0.025 466,000 -802,000 0.01% 11,650
2024-10-03 2024-09-30 0.022 1,268,000 -160,000 0.02% 27,896
2024-09-30 2024-09-26 0.020 1,428,000 +244,000 0.03% 28,560
2024-09-26 2024-09-24 0.018 1,184,000 +22,000 0.02% 21,312
2024-09-25 2024-09-23 0.018 1,162,000 +22,000 0.02% 20,916
2024-09-24 2024-09-20 0.018 1,140,000 +2,000 0.02% 20,520
2024-09-23 2024-09-19 0.019 1,138,000 +548,000 0.02% 21,622
2024-09-16 2024-09-12 0.018 590,000 -2,000 0.01% 10,620
2024-09-12 2024-09-10 0.020 592,000 -2,000 0.01% 11,840
2024-09-09 2024-09-04 0.023 594,000 -52,000 0.01% 13,662
2024-09-05 2024-09-03 0.024 646,000 -2,000 0.01% 15,504
2024-09-03 2024-08-30 0.027 648,000 -2,000 0.01% 17,496
2024-09-02 2024-08-29 0.025 650,000 -2,000 0.01% 16,250
2024-08-29 2024-08-27 0.027 652,000 -2,000 0.01% 17,604
2024-08-28 2024-08-26 0.028 654,000 -14,000 0.01% 18,312
2024-08-21 2024-08-19 0.026 668,000 -4,000 0.01% 17,368
2024-08-19 2024-08-15 0.026 672,000 -6,000 0.01% 17,472
2024-08-14 2024-08-12 0.029 678,000 -18,000 0.01% 19,662
2024-08-12 2024-08-08 0.025 696,000 -150,400 0.01% 17,400
2024-08-09 2024-08-07 0.026 846,400 -40,000 0.02% 22,006
2024-08-08 2024-08-06 0.027 886,400 -34,000 0.02% 23,933
2024-08-07 2024-08-05 0.028 920,400 -42,000 0.02% 25,771
2024-08-06 2024-08-02 0.031 962,400 -32,000 0.02% 29,834
2024-08-05 2024-08-01 0.031 994,400 -108,000 0.02% 30,826
2024-08-02 2024-07-31 0.030 1,102,400 -6,000 0.02% 33,072
2024-08-01 2024-07-30 0.030 1,108,400 -12,000 0.02% 33,252
2024-07-30 2024-07-26 0.031 1,120,400 -10,000 0.02% 34,732
2024-07-29 2024-07-25 0.031 1,130,400 -38,000 0.02% 35,042
2024-07-26 2024-07-24 0.032 1,168,400 -2,000 0.02% 37,389
2024-07-25 2024-07-23 0.030 1,170,400 -12,000 0.02% 35,112
2024-07-23 2024-07-19 0.033 1,182,400 -18,000 0.02% 39,019
2024-07-22 2024-07-18 0.034 1,200,400 -54,000 0.02% 40,814
2024-07-19 2024-07-17 0.032 1,254,400 -102,000 0.02% 40,141
2024-07-18 2024-07-16 0.030 1,356,400 -2,896,000 0.03% 40,692
2024-07-17 2024-07-15 0.030 4,252,400 -3,276,000 0.08% 127,572
2024-07-16 2024-07-12 0.032 7,528,400 -8,738,000 0.15% 240,909
2024-07-15 2024-07-11 0.031 16,266,400 -5,640,000 0.32% 504,258
2024-07-12 2024-07-10 0.034 21,906,400 -38,000 0.43% 744,818
2024-07-11 2024-07-09 0.033 21,944,400 -52,000 0.43% 724,165
2024-07-10 2024-07-08 0.031 21,996,400 -2,000 0.43% 681,888
2024-07-09 2024-07-05 0.032 21,998,400 -10,000 0.43% 703,949
2024-07-08 2024-07-04 0.032 22,008,400 -50,000 0.43% 704,269
2024-07-05 2024-07-03 0.032 22,058,400 -30,000 0.43% 705,869
2024-07-04 2024-07-02 0.032 22,088,400 -108,000 0.43% 706,829
2024-07-03 2024-06-28 0.029 22,196,400 -54,000 0.44% 643,696
2024-07-02 2024-06-27 0.028 22,250,400 -32,000 0.44% 623,011
2024-06-28 2024-06-26 0.029 22,282,400 -26,000 0.44% 646,190
2024-06-27 2024-06-25 0.029 22,308,400 -44,000 0.44% 646,944
2024-06-26 2024-06-24 0.029 22,352,400 -60,000 0.44% 648,220
2024-06-25 2024-06-21 0.031 22,412,400 +484,000 0.44% 694,784
2024-06-24 2024-06-20 0.031 21,928,400 -118,000 0.43% 679,780
2024-06-21 2024-06-19 0.028 22,046,400 -58,000 0.43% 617,299
2024-06-20 2024-06-18 0.033 22,104,400 -16,000 0.43% 729,445
2024-06-19 2024-06-17 0.033 22,120,400 +716,000 0.44% 729,973
2024-06-18 2024-06-14 0.029 21,404,400 -34,000 0.42% 620,728
2024-06-17 2024-06-13 0.029 21,438,400 -30,000 0.42% 621,714
2024-06-04 2024-05-31 0.030 21,468,400 -46,000 0.42% 644,052
2024-06-03 2024-05-30 0.029 21,514,400 +46,000 0.42% 623,918
2024-05-30 2024-05-28 0.022 21,468,400 -22,000 0.42% 472,305
2024-05-29 2024-05-27 0.023 21,490,400 -290,000 0.42% 494,279
2024-05-28 2024-05-24 0.023 21,780,400 -2,000 0.43% 500,949
2024-05-27 2024-05-23 0.024 21,782,400 -146,000 0.43% 522,778
2024-05-24 2024-05-22 0.025 21,928,400 +436,000 0.43% 548,210
2024-05-23 2024-05-21 0.026 21,492,400 +4,000 0.42% 558,802
2024-05-13 2024-05-09 0.019 21,488,400 +4,000 0.42% 408,280
2024-05-07 2024-05-03 0.023 21,484,400 -4,000 0.42% 494,141
2024-05-02 2024-04-29 0.019 21,488,400 -122,000 0.42% 408,280
2024-04-30 2024-04-26 0.020 21,610,400 +14,000 0.43% 432,208
2024-04-29 2024-04-25 0.022 21,596,400 +2,000 0.42% 475,121
2024-04-26 2024-04-24 0.019 21,594,400 +50,000 0.42% 410,294
2024-04-15 2024-04-11 0.019 21,544,400 +70,000 0.42% 409,344
2024-04-10 2024-04-08 0.022 21,474,400 -2,000 0.42% 472,437
2024-03-21 2024-03-19 0.023 21,476,400 -4,000 0.42% 493,957
2024-03-20 2024-03-18 0.022 21,480,400 -200,000 0.42% 472,569
2024-03-19 2024-03-15 0.024 21,680,400 +200,000 0.43% 520,330
2024-03-06 2024-03-04 0.028 21,480,400 +2,000 0.42% 601,451
2024-03-01 2024-02-28 0.031 21,478,400 +12,000 0.42% 665,830
2024-02-27 2024-02-23 0.030 21,466,400 -464,000 0.42% 643,992
2024-02-26 2024-02-22 0.025 21,930,400 +150,000 0.43% 548,260
2024-01-17 2024-01-15 0.017 21,780,400 +38,000 0.43% 370,267
2024-01-03 2023-12-29 0.018 21,742,400 +2,000 0.43% 391,363
2024-01-02 2023-12-28 0.018 21,740,400 +2,000 0.43% 391,327
2023-12-29 2023-12-27 0.018 21,738,400 +2,000 0.43% 391,291
2023-12-27 2023-12-21 0.018 21,736,400 +2,000 0.43% 391,255
2023-12-22 2023-12-20 0.018 21,734,400 +2,000 0.43% 391,219
2023-12-19 2023-12-15 0.018 21,732,400 -76,000 0.43% 391,183
2023-12-12 2023-12-08 0.018 21,808,400 -28,000 0.43% 392,551
2023-12-04 2023-11-30 0.017 21,836,400 +2,000 0.43% 371,219
2023-11-30 2023-11-28 0.017 21,834,400 +2,000 0.43% 371,185
2023-11-29 2023-11-27 0.017 21,832,400 +10,000 0.43% 371,151
2023-11-27 2023-11-23 0.017 21,822,400 -8,000 0.43% 370,981
2023-11-24 2023-11-22 0.017 21,830,400 +34,000 0.43% 371,117
2023-11-23 2023-11-21 0.018 21,796,400 +2,000 0.43% 392,335
2023-11-21 2023-11-17 0.018 21,794,400 +12,000 0.43% 392,299
2023-11-17 2023-11-15 0.018 21,782,400 +2,000 0.43% 392,083
2023-11-14 2023-11-10 0.018 21,780,400 +2,000 0.43% 392,047
2023-11-13 2023-11-09 0.018 21,778,400 +2,000 0.43% 392,011
2023-11-10 2023-11-08 0.018 21,776,400 +2,000 0.43% 391,975
2023-11-09 2023-11-07 0.018 21,774,400 +2,000 0.43% 391,939
2023-11-08 2023-11-06 0.018 21,772,400 +2,000 0.43% 391,903
2023-11-01 2023-10-30 0.019 21,770,400 +2,000 0.43% 413,638
2023-10-24 2023-10-19 0.019 21,768,400 +2,000 0.43% 413,600
2023-09-29 2023-09-27 0.019 21,766,400 +46,000 0.43% 413,562
2023-09-20 2023-09-18 0.021 21,720,400 +4,000 0.43% 456,128
2023-09-18 2023-09-14 0.020 21,716,400 +2,000 0.43% 434,328
2023-09-15 2023-09-13 0.020 21,714,400 +2,000 0.43% 434,288
2023-09-14 2023-09-12 0.020 21,712,400 +32,000 0.43% 434,248
2023-09-11 2023-09-06 0.020 21,680,400 +32,000 0.43% 433,608
2023-09-07 2023-09-05 0.019 21,648,400 +4,000 0.43% 411,320
2023-09-06 2023-09-04 0.019 21,644,400 +18,000 0.43% 411,244
2023-08-28 2023-08-24 0.020 21,626,400 +188,000 0.43% 432,528
2023-08-25 2023-08-23 0.021 21,438,400 +20,000 0.42% 450,206
2023-08-08 2023-08-04 0.024 21,418,400 +2,000 0.42% 514,042
2023-07-27 2023-07-25 0.025 21,416,400 -2,000 0.42% 535,410
2023-07-26 2023-07-24 0.024 21,418,400 +2,000 0.42% 514,042
2023-07-20 2023-07-18 0.026 21,416,400 -6,000 0.42% 556,826
2023-07-18 2023-07-13 0.026 21,422,400 -16,000 0.42% 556,982
2023-07-14 2023-07-12 0.026 21,438,400 -8,000 0.42% 557,398
2023-07-05 2023-07-03 0.026 21,446,400 +2,000 0.42% 557,606
2023-06-29 2023-06-27 0.026 21,444,400 -80,000 0.42% 557,554
2023-06-21 2023-06-19 0.029 21,524,400 -14,000 0.42% 624,208
2023-06-20 2023-06-16 0.031 21,538,400 -2,000 0.42% 667,690
2023-06-19 2023-06-15 0.029 21,540,400 -4,000 0.42% 624,672
2023-06-15 2023-06-13 0.027 21,544,400 -42,000 0.42% 581,699
2023-06-14 2023-06-12 0.027 21,586,400 -2,000 0.42% 582,833
2023-06-13 2023-06-09 0.027 21,588,400 -2,000 0.42% 582,887
2023-06-12 2023-06-08 0.026 21,590,400 +6,000 0.42% 561,350
2023-06-09 2023-06-07 0.026 21,584,400 +38,000 0.42% 561,194
2023-06-06 2023-06-02 0.024 21,546,400 -2,000 0.42% 517,114
2023-06-05 2023-06-01 0.024 21,548,400 +4,000 0.42% 517,162
2023-05-31 2023-05-29 0.024 21,544,400 -20,000 0.42% 517,066
2023-05-25 2023-05-23 0.023 21,564,400 +12,000 0.42% 495,981
2023-05-24 2023-05-22 0.023 21,552,400 +14,000 0.42% 495,705
2023-05-23 2023-05-19 0.022 21,538,400 -40,000 0.42% 473,845
2023-05-19 2023-05-17 0.024 21,578,400 +40,000 0.42% 517,882
2023-05-18 2023-05-16 0.023 21,538,400 +30,000 0.42% 495,383
2023-05-17 2023-05-15 0.022 21,508,400 +40,000 0.42% 473,185
2023-05-16 2023-05-12 0.026 21,468,400 +22,000 0.42% 558,178
2023-05-10 2023-05-08 0.031 21,446,400 +16,000 0.42% 664,838
2023-05-03 2023-04-28 0.033 21,430,400 +10,000 0.42% 707,203
2023-04-28 2023-04-26 0.034 21,420,400 +8,000 0.42% 728,294
2023-04-17 2023-04-13 0.039 21,412,400 +2,000 0.42% 835,084
2023-04-13 2023-04-11 0.039 21,410,400 +2,000 0.42% 835,006
2023-04-12 2023-04-06 0.039 21,408,400 -6,000 0.42% 834,928
2023-04-06 2023-04-03 0.039 21,414,400 -6,000 0.42% 835,162
2023-04-03 2023-03-30 0.041 21,420,400 -2,000 0.42% 878,236
2023-03-29 2023-03-27 0.040 21,422,400 +4,000 0.42% 856,896
2023-03-27 2023-03-23 0.042 21,418,400 +4,000 0.42% 899,573
2023-03-22 2023-03-20 0.040 21,414,400 -2,000 0.42% 856,576
2023-03-08 2023-03-06 0.042 21,416,400 +8,000 0.42% 899,489
2023-03-07 2023-03-03 0.042 21,408,400 +8,000 0.42% 899,153
2023-03-03 2023-03-01 0.044 21,400,400 +10,000 0.42% 941,618
2023-02-28 2023-02-24 0.043 21,390,400 +16,000 0.42% 919,787
2023-02-23 2023-02-21 0.041 21,374,400 +26,000 0.42% 876,350
2023-02-22 2023-02-20 0.043 21,348,400 +24,000 0.42% 917,981
2023-02-20 2023-02-16 0.045 21,324,400 +24,000 0.42% 959,598
2023-02-16 2023-02-14 0.048 21,300,400 +22,000 0.42% 1,022,419
2023-02-15 2023-02-13 0.046 21,278,400 +24,000 0.42% 978,806
2023-02-13 2023-02-09 0.048 21,254,400 -190,000 0.42% 1,020,211
2023-02-10 2023-02-08 0.049 21,444,400 -218,000 0.42% 1,050,776
2023-02-09 2023-02-07 0.050 21,662,400 +408,000 0.43% 1,083,120
2023-02-08 2023-02-06 0.049 21,254,400 -66,000 0.42% 1,041,466
2023-02-06 2023-02-02 0.042 21,320,400 -18,000 0.42% 895,457
2023-02-02 2023-01-31 0.039 21,338,400 +12,000 0.42% 832,198
2023-01-30 2023-01-26 0.041 21,326,400 +14,000 0.42% 874,382
2023-01-27 2023-01-20 0.041 21,312,400 +108,000 0.42% 873,808
2023-01-20 2023-01-18 0.041 21,204,400 +12,000 0.42% 869,380
2023-01-19 2023-01-17 0.043 21,192,400 -4,000 0.42% 911,273
2023-01-18 2023-01-16 0.044 21,196,400 -6,000 0.42% 932,642
2023-01-16 2023-01-12 0.045 21,202,400 -154,000 0.42% 954,108
2023-01-13 2023-01-11 0.043 21,356,400 +2,000 0.42% 918,325
2023-01-12 2023-01-10 0.041 21,354,400 +14,000 0.42% 875,530
2023-01-11 2023-01-09 0.041 21,340,400 +14,000 0.42% 874,956
2023-01-10 2023-01-06 0.040 21,326,400 +12,000 0.42% 853,056
2023-01-05 2023-01-03 0.037 21,314,400 -20,000 0.42% 788,633
2023-01-03 2022-12-29 0.039 21,334,400 -26,000 0.42% 832,042
2022-12-23 2022-12-21 0.037 21,360,400 -160,000 0.42% 790,335
2022-12-22 2022-12-20 0.036 21,520,400 -28,000 0.42% 774,734
2022-12-21 2022-12-19 0.036 21,548,400 -28,000 0.42% 775,742
2022-12-20 2022-12-16 0.037 21,576,400 -30,000 0.42% 798,327
2022-12-19 2022-12-15 0.036 21,606,400 -30,000 0.43% 777,830
2022-12-16 2022-12-14 0.035 21,636,400 -30,000 0.43% 757,274
2022-12-15 2022-12-13 0.035 21,666,400 -30,000 0.43% 758,324
2022-12-14 2022-12-12 0.034 21,696,400 +162,000 0.43% 737,678
2022-12-13 2022-12-09 0.038 21,534,400 -28,000 0.42% 818,307
2022-12-12 2022-12-08 0.038 21,562,400 -30,000 0.42% 819,371
2022-12-09 2022-12-07 0.037 21,592,400 -26,000 0.42% 798,919
2022-12-08 2022-12-06 0.039 21,618,400 -28,000 0.43% 843,118
2022-12-07 2022-12-05 0.039 21,646,400 -26,000 0.43% 844,210
2022-12-05 2022-12-01 0.039 21,672,400 -16,000 0.43% 845,224
2022-11-16 2022-11-14 0.035 21,688,400 +120,000 0.44% 759,094
2022-11-04 2022-11-02 0.036 21,568,400 +22,000 0.43% 776,462
2022-11-03 2022-11-01 0.036 21,546,400 -32,000 0.43% 775,670
2022-11-02 2022-10-31 0.037 21,578,400 -24,000 0.43% 798,401
2022-11-01 2022-10-28 0.038 21,602,400 -54,000 0.43% 820,891
2022-10-28 2022-10-26 0.037 21,656,400 +18,000 0.43% 801,287
2022-10-27 2022-10-25 0.038 21,638,400 +16,000 0.43% 822,259
2022-10-25 2022-10-21 0.040 21,622,400 +16,000 0.43% 864,896
2022-10-24 2022-10-20 0.040 21,606,400 -22,000 0.43% 864,256
2022-10-21 2022-10-19 0.043 21,628,400 -6,000 0.43% 930,021
2022-10-20 2022-10-18 0.040 21,634,400 +20,202,000 0.43% 865,376
2022-10-19 2022-10-17 0.039 1,432,400 +18,000 0.03% 55,864
2022-10-18 2022-10-14 0.038 1,414,400 +14,000 0.03% 53,747
2022-10-17 2022-10-13 0.038 1,400,400 +12,000 0.03% 53,215
2022-10-14 2022-10-12 0.039 1,388,400 -22,000 0.03% 54,148
2022-10-12 2022-10-10 0.043 1,410,400 -2,000 0.03% 60,647
2022-10-07 2022-10-05 0.043 1,412,400 -54,000 0.03% 60,733
2022-10-05 2022-09-30 0.039 1,466,400 +8,000 0.03% 57,190
2022-09-30 2022-09-28 0.040 1,458,400 +8,000 0.03% 58,336
2022-09-29 2022-09-27 0.042 1,450,400 +8,000 0.03% 60,917
2022-09-28 2022-09-26 0.042 1,442,400 +8,000 0.03% 60,581
2022-09-23 2022-09-21 0.044 1,434,400 +10,000 0.03% 63,114
2022-09-22 2022-09-20 0.044 1,424,400 +12,000 0.03% 62,674
2022-09-21 2022-09-19 0.044 1,412,400 +10,000 0.03% 62,146
2022-09-19 2022-09-15 0.041 1,402,400 -38,000 0.03% 57,498
2022-09-16 2022-09-14 0.040 1,440,400 +10,000 0.03% 57,616
2022-09-15 2022-09-13 0.042 1,430,400 +14,000 0.03% 60,077
2022-09-13 2022-09-08 0.040 1,416,400 -16,000 0.03% 56,656
2022-09-07 2022-09-05 0.041 1,432,400 -26,000 0.03% 58,728
2022-09-06 2022-09-02 0.042 1,458,400 -12,000 0.03% 61,253
2022-09-05 2022-09-01 0.041 1,470,400 -4,000 0.03% 60,286
2022-09-02 2022-08-31 0.043 1,474,400 +44,000 0.03% 63,399
2022-09-01 2022-08-30 0.046 1,430,400 +8,000 0.03% 65,798
2022-08-30 2022-08-26 0.044 1,422,400 +6,000 0.03% 62,586
2022-08-26 2022-08-24 0.045 1,416,400 -2,000 0.03% 63,738
2022-08-25 2022-08-23 0.046 1,418,400 -12,000 0.03% 65,246
2022-08-18 2022-08-16 0.044 1,430,400 +6,000 0.03% 62,938
2022-08-17 2022-08-15 0.044 1,424,400 +106,000 0.03% 62,674
2022-08-16 2022-08-12 0.047 1,318,400 +6,000 0.03% 61,965
2022-08-12 2022-08-10 0.047 1,312,400 +6,000 0.03% 61,683
2022-08-11 2022-08-09 0.050 1,306,400 +8,000 0.03% 65,320
2022-08-09 2022-08-05 0.047 1,298,400 +10,000 0.03% 61,025
2022-08-08 2022-08-04 0.046 1,288,400 +12,000 0.03% 59,266
2022-08-05 2022-08-03 0.046 1,276,400 +14,000 0.03% 58,714
2022-08-02 2022-07-29 0.047 1,262,400 -2,000 0.03% 59,333
2022-08-01 2022-07-28 0.047 1,264,400 +18,000 0.03% 59,427
2022-07-28 2022-07-26 0.047 1,246,400 +38,000 0.03% 58,581
2022-07-27 2022-07-25 0.047 1,208,400 +54,000 0.02% 56,795
2022-07-20 2022-07-18 0.049 1,154,400 +4,000 0.02% 56,566
2022-07-19 2022-07-15 0.048 1,150,400 +4,000 0.02% 55,219
2022-07-07 2022-07-05 0.052 1,146,400 +16,000 0.02% 59,613
2022-07-06 2022-07-04 0.055 1,130,400 -2,000 0.02% 62,172
2022-07-04 2022-06-29 0.053 1,132,400 +22,000 0.02% 60,017
2022-06-30 2022-06-28 0.053 1,110,400 -8,000 0.02% 58,851
2022-06-29 2022-06-27 0.052 1,118,400 +26,000 0.02% 58,157
2022-06-28 2022-06-24 0.054 1,092,400 +42,000 0.02% 58,990
2022-06-27 2022-06-23 0.052 1,050,400 +10,000 0.02% 54,621
2022-06-24 2022-06-22 0.049 1,040,400 +8,000 0.02% 50,980
2022-06-23 2022-06-21 0.049 1,032,400 +24,000 0.02% 50,588
2022-06-22 2022-06-20 0.051 1,008,400 +28,000 0.02% 51,428
2022-06-21 2022-06-17 0.051 980,400 +12,000 0.02% 50,000
2022-06-20 2022-06-16 0.052 968,400 +22,000 0.02% 50,357
2022-06-16 2022-06-14 0.050 946,400 +30,000 0.02% 47,320
2022-06-10 2022-06-08 0.056 916,400 +8,000 0.02% 51,318
2022-06-09 2022-06-07 0.056 908,400 +2,000 0.02% 50,870
2022-06-08 2022-06-06 0.053 906,400 +6,000 0.02% 48,039
2022-06-07 2022-06-02 0.051 900,400 +14,000 0.02% 45,920
2022-06-06 2022-06-01 0.054 886,400 +2,000 0.02% 47,866
2022-06-02 2022-05-31 0.055 884,400 +2,000 0.02% 48,642
2022-06-01 2022-05-30 0.052 882,400 +2,000 0.02% 45,885
2022-04-04 2022-03-31 0.049 880,400 +2,000 0.02% 43,140
2022-03-25 2022-03-23 0.053 878,400 +2,000 0.02% 46,555
2022-03-23 2022-03-21 0.051 876,400 +2,000 0.02% 44,696
2022-03-22 2022-03-18 0.050 874,400 +2,000 0.02% 43,720
2022-03-18 2022-03-16 0.051 872,400 +2,000 0.02% 44,492
2022-03-14 2022-03-10 0.057 870,400 +2,000 0.02% 49,613
2022-03-11 2022-03-09 0.049 868,400 +2,000 0.02% 42,552
2022-03-10 2022-03-08 0.049 866,400 +2,000 0.02% 42,454
2022-03-09 2022-03-07 0.049 864,400 +2,000 0.02% 42,356
2022-03-08 2022-03-04 0.050 862,400 +4,000 0.02% 43,120
2022-03-04 2022-03-02 0.054 858,400 +2,000 0.02% 46,354
2022-03-03 2022-03-01 0.052 856,400 +4,000 0.02% 44,533
2022-03-02 2022-02-28 0.054 852,400 +4,000 0.02% 46,030
2022-02-25 2022-02-23 0.058 848,400 +2,000 0.02% 49,207
2022-02-24 2022-02-22 0.057 846,400 +2,000 0.02% 48,245
2022-02-23 2022-02-21 0.058 844,400 +2,000 0.02% 48,975
2022-02-21 2022-02-17 0.058 842,400 +2,000 0.02% 48,859
2022-02-18 2022-02-16 0.058 840,400 +2,000 0.02% 48,743
2022-02-17 2022-02-15 0.059 838,400 +2,000 0.02% 49,466
2022-02-16 2022-02-14 0.059 836,400 +2,000 0.02% 49,348
2022-01-27 2022-01-25 0.055 834,400 +2,000 0.02% 45,892
2022-01-17 2022-01-13 0.064 832,400 +6,000 0.02% 53,274
2021-12-02 2021-11-30 0.083 826,400 -2,000 0.02% 68,591
2021-12-01 2021-11-29 0.083 828,400 -2,000 0.02% 68,757
2021-11-08 2021-11-04 0.094 830,400 -4,000 0.02% 78,058
2021-11-05 2021-11-03 0.105 834,400 -2,000 0.02% 87,612
2021-11-04 2021-11-02 0.120 836,400 -2,000 0.02% 100,368
2021-11-03 2021-11-01 0.120 838,400 -4,000 0.02% 100,608
2021-11-02 2021-10-29 0.120 842,400 -4,000 0.02% 101,088
2021-11-01 2021-10-28 0.118 846,400 -4,000 0.02% 99,875
2021-10-29 2021-10-27 0.123 850,400 -8,000 0.02% 104,599
2021-10-28 2021-10-26 0.121 858,400 -4,000 0.02% 103,866
2021-10-27 2021-10-25 0.124 862,400 -4,000 0.02% 106,938
2021-10-11 2021-10-07 0.136 866,400 -60,000 0.02% 117,830
2021-09-21 2021-09-17 0.127 926,400 +60,000 0.02% 117,653
2021-09-17 2021-09-15 0.130 866,400 +2,000 0.02% 112,632
2021-09-09 2021-09-07 0.148 864,400 +4,000 0.02% 127,931
2021-09-07 2021-09-03 0.154 860,400 +2,000 0.02% 132,502
2021-09-06 2021-09-02 0.146 858,400 +2,000 0.02% 125,326
2021-09-03 2021-09-01 0.147 856,400 +2,000 0.02% 125,891
2021-09-02 2021-08-31 0.139 854,400 +2,000 0.02% 118,762
2021-09-01 2021-08-30 0.145 852,400 +2,000 0.02% 123,598
2021-08-31 2021-08-27 0.145 850,400 +2,000 0.02% 123,308
2021-08-27 2021-08-25 0.158 848,400 +2,000 0.02% 134,047
2021-08-11 2021-08-09 0.132 846,400 -2,000 0.02% 111,725
2021-08-10 2021-08-06 0.129 848,400 -2,000 0.02% 109,444
2021-07-26 2021-07-22 0.148 850,400 +4,000 0.02% 125,859
2021-07-23 2021-07-21 0.131 846,400 +6,000 0.02% 110,878
2021-07-21 2021-07-19 0.147 840,400 -2,000 0.02% 123,539
2021-07-20 2021-07-16 0.149 842,400 -12,000 0.02% 125,518
2021-07-19 2021-07-15 0.149 854,400 -38,000 0.02% 127,306
2021-07-15 2021-07-13 0.160 892,400 +26,000 0.02% 142,784
2021-07-14 2021-07-12 0.158 866,400 -4,000 0.02% 136,891
2021-07-13 2021-07-09 0.157 870,400 -16,000 0.02% 136,653
2021-07-12 2021-07-08 0.154 886,400 -16,000 0.02% 136,506
2021-07-09 2021-07-07 0.160 902,400 +18,000 0.02% 144,384
2021-07-08 2021-07-06 0.156 884,400 +28,000 0.02% 137,966
2021-07-07 2021-07-05 0.160 856,400 +16,000 0.02% 137,024
2021-07-06 2021-07-02 0.163 840,400 +18,000 0.02% 136,985
2021-07-05 2021-06-30 0.174 822,400 +100,000 0.02% 143,098
2021-07-02 2021-06-29 0.179 722,400 -4,000 0.01% 129,310
2021-06-30 2021-06-28 0.160 726,400 +4,000 0.01% 116,224
2021-06-29 2021-06-25 0.160 722,400 +10,000 0.01% 115,584
2021-06-28 2021-06-24 0.151 712,400 +10,000 0.01% 107,572
2021-06-25 2021-06-23 0.157 702,400 +8,000 0.01% 110,277
2021-06-24 2021-06-22 0.161 694,400 +8,000 0.01% 111,798
2021-06-22 2021-06-18 0.159 686,400 -6,000 0.01% 109,138
2021-06-18 2021-06-16 0.160 692,400 -20,000 0.01% 110,784
2021-06-17 2021-06-15 0.160 712,400 -14,000 0.01% 113,984
2021-06-16 2021-06-11 0.165 726,400 +18,000 0.01% 119,856
2021-06-15 2021-06-10 0.171 708,400 +12,000 0.01% 121,136
2021-06-11 2021-06-09 0.166 696,400 -16,000 0.01% 115,602
2021-06-10 2021-06-08 0.167 712,400 +10,000 0.01% 118,971
2021-06-09 2021-06-07 0.174 702,400 +36,000 0.01% 122,218
2021-06-03 2021-06-01 0.179 666,400 +10,000 0.01% 119,286
2021-06-01 2021-05-28 0.185 656,400 +12,000 0.01% 121,434
2021-05-27 2021-05-25 0.180 644,400 -14,000 0.01% 115,992
2021-05-26 2021-05-24 0.182 658,400 -22,000 0.01% 119,829
2021-05-25 2021-05-21 0.183 680,400 +8,000 0.01% 124,513
2021-05-24 2021-05-20 0.186 672,400 -4,000 0.01% 125,066
2021-05-21 2021-05-18 0.184 676,400 +24,000 0.01% 124,458
2021-05-20 2021-05-17 0.185 652,400 +12,000 0.01% 120,694
2021-05-06 2021-05-04 0.192 640,400 -52,000 0.01% 122,957
2021-05-05 2021-05-03 0.185 692,400 +6,000 0.01% 128,094
2021-05-04 2021-04-30 0.187 686,400 -30,000 0.01% 128,357
2021-05-03 2021-04-29 0.195 716,400 +22,000 0.01% 139,698
2021-04-30 2021-04-28 0.199 694,400 +92,000 0.01% 138,186
2021-04-29 2021-04-27 0.207 602,400 +8,000 0.01% 124,697
2021-04-28 2021-04-26 0.198 594,400 +8,000 0.01% 117,691
2021-04-27 2021-04-23 0.207 586,400 +48,000 0.01% 121,385
2021-04-26 2021-04-22 0.178 538,400 -64,000 0.01% 95,835
2021-04-23 2021-04-21 0.180 602,400 -100,000 0.01% 108,432
2021-04-22 2021-04-20 0.185 702,400 -32,000 0.01% 129,944
2021-04-21 2021-04-19 0.182 734,400 +20,000 0.01% 133,661
2021-04-19 2021-04-15 0.182 714,400 +20,000 0.01% 130,021
2021-04-16 2021-04-14 0.183 694,400 +86,000 0.01% 127,075
2021-04-15 2021-04-13 0.184 608,400 +38,000 0.01% 111,946
2021-04-14 2021-04-12 0.185 570,400 -158,000 0.01% 105,524
2021-04-13 2021-04-09 0.194 728,400 -48,000 0.01% 141,310
2021-04-12 2021-04-08 0.195 776,400 -12,000 0.02% 151,398
2021-04-09 2021-04-07 0.197 788,400 -32,000 0.02% 155,315
2021-04-08 2021-04-01 0.200 820,400 +82,000 0.02% 164,080
2021-04-07 2021-03-31 0.204 738,400 +120,000 0.01% 150,634
2021-04-01 2021-03-30 0.206 618,400 +40,000 0.01% 127,390
2021-03-31 2021-03-29 0.202 578,400 +54,000 0.01% 116,837
2021-03-26 2021-03-24 0.195 524,400 -50,000 0.01% 102,258
2021-03-25 2021-03-23 0.206 574,400 +36,000 0.01% 118,326
2021-03-24 2021-03-22 0.210 538,400 +14,000 0.01% 113,064
2021-03-19 2021-03-17 0.207 524,400 -100,000 0.01% 108,551
2021-03-18 2021-03-16 0.205 624,400 +36,000 0.01% 128,002
2021-03-17 2021-03-15 0.199 588,400 +54,000 0.01% 117,092
2021-03-16 2021-03-12 0.196 534,400 +8,000 0.01% 104,742
2021-03-12 2021-03-10 0.199 526,400 -48,000 0.01% 104,754
2021-03-11 2021-03-09 0.191 574,400 +2,000 0.01% 109,710
2021-03-10 2021-03-08 0.190 572,400 -28,000 0.01% 108,756
2021-03-09 2021-03-05 0.212 600,400 +28,000 0.01% 127,285
2021-03-05 2021-03-03 0.220 572,400 -24,000 0.01% 125,928
2021-03-04 2021-03-02 0.229 596,400 -20,000 0.01% 136,576
2021-03-03 2021-03-01 0.234 616,400 -32,000 0.01% 144,238
2021-03-02 2021-02-26 0.238 648,400 -22,000 0.01% 154,319
2021-03-01 2021-02-25 0.239 670,400 -62,000 0.01% 160,226
2021-02-26 2021-02-24 0.245 732,400 -14,000 0.01% 179,438
2021-02-25 2021-02-23 0.238 746,400 -42,000 0.01% 177,643
2021-02-23 2021-02-19 0.250 788,400 -66,000 0.02% 197,100
2021-02-22 2021-02-18 0.245 854,400 -92,000 0.02% 209,328
2021-02-19 2021-02-17 0.270 946,400 +142,000 0.02% 255,528
2021-02-18 2021-02-16 0.250 804,400 -42,000 0.02% 201,100
2021-02-17 2021-02-11 0.241 846,400 +36,000 0.02% 203,982
2021-02-16 2021-02-09 0.250 810,400 +24,000 0.02% 202,600
2021-02-10 2021-02-08 0.240 786,400 -68,000 0.02% 188,736
2021-02-03 2021-02-01 0.227 854,400 -270,000 0.02% 193,949
2021-02-02 2021-01-29 0.241 1,124,400 -392,000 0.02% 270,980
2021-02-01 2021-01-28 0.238 1,516,400 -132,000 0.03% 360,903
2021-01-29 2021-01-27 0.265 1,648,400 +160,000 0.03% 436,826
2021-01-28 2021-01-26 0.305 1,488,400 +16,000 0.03% 453,962
2021-01-27 2021-01-25 0.310 1,472,400 +70,000 0.03% 456,444
2021-01-22 2021-01-20 0.225 1,402,400 -40,000 0.03% 315,540
2021-01-21 2021-01-19 0.246 1,442,400 -24,000 0.03% 354,830
2021-01-20 2021-01-18 0.197 1,466,400 -14,000 0.03% 288,881
2021-01-19 2021-01-15 0.182 1,480,400 -72,000 0.03% 269,433
2021-01-18 2021-01-14 0.195 1,552,400 -72,000 0.03% 302,718
2021-01-15 2021-01-13 0.197 1,624,400 -62,000 0.03% 320,007
2021-01-14 2021-01-12 0.200 1,686,400 -92,000 0.03% 337,280
2021-01-13 2021-01-11 0.197 1,778,400 -66,000 0.04% 350,345
2021-01-12 2021-01-08 0.206 1,844,400 +18,000 0.04% 379,946
2021-01-11 2021-01-07 0.218 1,826,400 -176,000 0.04% 398,155
2021-01-08 2021-01-06 0.208 2,002,400 +182,000 0.04% 416,499
2021-01-07 2021-01-05 0.211 1,820,400 -36,000 0.04% 384,104
2021-01-06 2021-01-04 0.229 1,856,400 -64,000 0.04% 425,116
2021-01-05 2020-12-31 0.238 1,920,400 -166,000 0.04% 457,055
2021-01-04 2020-12-29 0.250 2,086,400 -148,000 0.04% 521,600
2020-12-30 2020-12-28 0.260 2,234,400 -50,000 0.04% 580,944
2020-12-29 2020-12-24 0.231 2,284,400 -66,000 0.05% 527,696
2020-12-28 2020-12-22 0.191 2,350,400 -56,000 0.05% 448,926
2020-12-23 2020-12-21 0.216 2,406,400 -6,000 0.05% 519,782
2020-12-22 2020-12-18 0.215 2,412,400 +4,000 0.05% 518,666
2020-12-21 2020-12-17 0.219 2,408,400 -2,000 0.05% 527,440
2020-12-18 2020-12-16 0.220 2,410,400 +6,000 0.05% 530,288
2020-12-17 2020-12-15 0.221 2,404,400 -20,000 0.05% 531,372
2020-12-16 2020-12-14 0.212 2,424,400 +34,000 0.05% 513,973
2020-12-15 2020-12-11 0.222 2,390,400 +2,000 0.05% 530,669
2020-12-14 2020-12-10 0.215 2,388,400 +14,000 0.05% 513,506
2020-12-11 2020-12-09 0.215 2,374,400 -8,000 0.05% 510,496
2020-12-10 2020-12-08 0.230 2,382,400 -8,000 0.05% 547,952
2020-12-09 2020-12-07 0.245 2,390,400 -8,000 0.05% 585,648
2020-12-08 2020-12-04 0.213 2,398,400 -18,000 0.05% 510,859
2020-12-07 2020-12-03 0.227 2,416,400 +20,000 0.05% 548,523
2020-12-04 2020-12-02 0.249 2,396,400 +2,000 0.05% 596,704
2020-09-08 2020-09-04 0.088 2,394,400 +980,000 0.05% 210,707
2020-08-04 2020-07-31 0.099 1,414,400 +20,000 0.03% 140,026
2020-08-03 2020-07-30 0.099 1,394,400 +20,000 0.03% 138,046
2020-07-31 2020-07-29 0.088 1,374,400 +18,000 0.03% 120,947
2020-07-30 2020-07-28 0.086 1,356,400 +20,000 0.03% 116,650
2020-07-29 2020-07-27 0.084 1,336,400 +20,000 0.03% 112,258
2020-07-28 2020-07-24 0.090 1,316,400 +20,000 0.03% 118,476
2020-07-27 2020-07-23 0.092 1,296,400 +10,000 0.03% 119,269
2020-07-23 2020-07-21 0.097 1,286,400 +22,000 0.03% 124,781
2020-07-22 2020-07-20 0.088 1,264,400 +16,000 0.03% 111,267
2020-07-21 2020-07-17 0.089 1,248,400 +26,000 0.03% 111,108
2020-07-20 2020-07-16 0.089 1,222,400 +20,000 0.02% 108,794
2020-07-16 2020-07-14 0.097 1,202,400 +20,000 0.02% 116,633
2020-07-14 2020-07-10 0.101 1,182,400 +10,000 0.02% 119,422
2020-07-08 2020-07-06 0.083 1,172,400 +10,000 0.02% 97,309
2020-07-07 2020-07-03 0.079 1,162,400 +8,000 0.02% 91,830
2020-07-06 2020-07-02 0.077 1,154,400 +4,000 0.02% 88,889
2020-07-03 2020-06-30 0.074 1,150,400 +6,000 0.02% 85,130
2020-06-30 2020-06-26 0.071 1,144,400 +6,000 0.02% 81,252
2020-06-29 2020-06-24 0.070 1,138,400 +2,000 0.02% 79,688
2020-06-26 2020-06-23 0.073 1,136,400 +4,000 0.02% 82,957
2020-06-24 2020-06-22 0.065 1,132,400 +4,000 0.02% 73,606
2020-06-23 2020-06-19 0.065 1,128,400 +10,000 0.02% 73,346
2020-06-22 2020-06-18 0.068 1,118,400 +10,000 0.02% 76,051
2020-06-19 2020-06-17 0.068 1,108,400 +6,000 0.02% 75,371
2020-06-18 2020-06-16 0.067 1,102,400 +6,000 0.02% 73,861
2020-06-17 2020-06-15 0.064 1,096,400 +10,000 0.02% 70,170
2020-06-16 2020-06-12 0.066 1,086,400 +4,000 0.02% 71,702
2020-06-15 2020-06-11 0.066 1,082,400 +10,000 0.02% 71,438
2020-06-12 2020-06-10 0.065 1,072,400 +8,000 0.02% 69,706
2020-06-11 2020-06-09 0.070 1,064,400 +8,000 0.02% 74,508
2020-06-10 2020-06-08 0.065 1,056,400 +8,000 0.02% 68,666
2020-06-09 2020-06-05 0.069 1,048,400 +10,000 0.02% 72,340
2020-06-08 2020-06-04 0.065 1,038,400 +10,000 0.02% 67,496
2020-06-05 2020-06-03 0.066 1,028,400 +4,000 0.02% 67,874
2020-06-04 2020-06-02 0.063 1,024,400 +10,000 0.02% 64,537
2020-06-03 2020-06-01 0.066 1,014,400 +14,000 0.02% 66,950
2020-06-02 2020-05-29 0.066 1,000,400 +14,000 0.02% 66,026
2020-06-01 2020-05-28 0.066 986,400 +10,000 0.02% 65,102
2020-05-29 2020-05-27 0.067 976,400 +8,000 0.02% 65,419
2020-05-28 2020-05-26 0.068 968,400 +10,000 0.02% 65,851
2020-05-27 2020-05-25 0.069 958,400 +14,000 0.02% 66,130
2020-05-26 2020-05-22 0.068 944,400 +10,000 0.02% 64,219
2020-05-25 2020-05-21 0.070 934,400 +14,000 0.02% 65,408
2020-05-22 2020-05-20 0.070 920,400 +6,000 0.02% 64,428
2020-05-21 2020-05-19 0.069 914,400 +2,000 0.02% 63,094
2020-05-20 2020-05-18 0.072 912,400 +2,000 0.02% 65,693
2020-05-18 2020-05-14 0.071 910,400 +10,000 0.02% 64,638
2020-05-15 2020-05-13 0.074 900,400 +4,000 0.02% 66,630
2020-05-14 2020-05-12 0.077 896,400 +4,000 0.02% 69,023
2020-05-13 2020-05-11 0.075 892,400 +2,000 0.02% 66,930
2020-05-12 2020-05-08 0.077 890,400 +2,000 0.02% 68,561
2020-05-11 2020-05-07 0.074 888,400 +8,000 0.02% 65,742
2020-05-08 2020-05-06 0.076 880,400 -976,000 0.02% 66,910
2020-05-07 2020-05-05 0.078 1,856,400 +10,000 0.04% 144,799
2020-05-06 2020-05-04 0.078 1,846,400 +6,000 0.04% 144,019
2020-04-29 2020-04-27 0.078 1,840,400 +22,000 0.04% 143,551
2020-04-28 2020-04-24 0.076 1,818,400 +20,000 0.04% 138,198
2020-04-24 2020-04-22 0.080 1,798,400 +30,000 0.04% 143,872
2020-04-06 2020-04-02 0.069 1,768,400 +24,000 0.04% 122,020
2020-04-03 2020-04-01 0.069 1,744,400 +4,000 0.04% 120,364
2020-04-02 2020-03-31 0.075 1,740,400 +16,000 0.03% 130,530
2020-04-01 2020-03-30 0.074 1,724,400 +8,000 0.03% 127,606
2020-03-31 2020-03-27 0.070 1,716,400 +20,000 0.03% 120,148
2020-03-30 2020-03-26 0.065 1,696,400 +24,000 0.03% 110,266
2020-03-27 2020-03-25 0.065 1,672,400 +44,000 0.03% 108,706
2020-03-25 2020-03-23 0.063 1,628,400 +26,000 0.03% 102,589
2020-03-24 2020-03-20 0.069 1,602,400 +22,000 0.03% 110,566
2020-03-23 2020-03-19 0.081 1,580,400 +18,000 0.03% 128,012
2020-03-20 2020-03-18 0.089 1,562,400 +10,000 0.03% 139,054
2020-03-17 2020-03-13 0.098 1,552,400 +16,000 0.03% 152,135
2020-03-16 2020-03-12 0.101 1,536,400 +18,000 0.03% 155,176
2020-03-10 2020-03-06 0.114 1,518,400 +14,000 0.03% 173,098
2020-03-09 2020-03-05 0.116 1,504,400 +24,000 0.03% 174,510
2020-03-06 2020-03-04 0.113 1,480,400 +28,000 0.03% 167,285
2020-03-05 2020-03-03 0.112 1,452,400 +34,000 0.03% 162,669
2020-03-04 2020-03-02 0.117 1,418,400 +22,000 0.03% 165,953
2020-03-02 2020-02-27 0.120 1,396,400 +60,000 0.03% 167,568
2020-02-28 2020-02-26 0.119 1,336,400 +12,000 0.03% 159,032
2020-02-25 2020-02-21 0.131 1,324,400 +40,000 0.03% 173,496
2020-02-24 2020-02-20 0.130 1,284,400 +44,000 0.03% 166,972
2020-02-21 2020-02-19 0.132 1,240,400 +70,000 0.02% 163,733
2020-02-20 2020-02-18 0.128 1,170,400 +62,000 0.02% 149,811
2020-02-19 2020-02-17 0.130 1,108,400 +2,000 0.02% 144,092
2020-02-07 2020-02-05 0.103 1,106,400 +2,000 0.02% 113,959
2020-02-06 2020-02-04 0.104 1,104,400 +6,000 0.02% 114,858
2020-02-05 2020-02-03 0.110 1,098,400 +14,000 0.02% 120,824
2020-02-04 2020-01-31 0.104 1,084,400 +22,000 0.02% 112,778
2020-01-30 2020-01-24 0.111 1,062,400 +26,000 0.02% 117,926
2020-01-16 2020-01-14 0.126 1,036,400 +322,000 0.02% 130,586
2020-01-07 2020-01-03 0.117 714,400 +70,000 0.01% 83,585
2020-01-06 2020-01-02 0.114 644,400 -212,000 0.01% 73,462
2020-01-03 2019-12-31 0.117 856,400 -6,000 0.02% 100,199
2020-01-02 2019-12-27 0.112 862,400 -140,000 0.02% 96,589
2019-12-30 2019-12-24 0.114 1,002,400 -406,000 0.02% 114,274
2019-12-27 2019-12-20 0.126 1,408,400 +14,000 0.03% 177,458
2019-12-23 2019-12-19 0.127 1,394,400 +4,000 0.03% 177,089
2019-12-20 2019-12-18 0.124 1,390,400 +24,000 0.03% 172,410
2019-12-19 2019-12-17 0.127 1,366,400 -30,000 0.03% 173,533
2019-12-18 2019-12-16 0.123 1,396,400 -152,000 0.03% 171,757
2019-12-17 2019-12-13 0.131 1,548,400 -68,000 0.03% 202,840
2019-12-16 2019-12-12 0.132 1,616,400 -72,000 0.03% 213,365
2019-12-13 2019-12-11 0.131 1,688,400 -128,000 0.03% 221,180
2019-12-12 2019-12-10 0.135 1,816,400 -16,000 0.04% 245,214
2019-12-05 2019-12-03 0.149 1,832,400 +18,000 0.04% 273,028
2019-12-03 2019-11-29 0.156 1,814,400 +38,000 0.04% 283,046
2019-12-02 2019-11-28 0.163 1,776,400 +12,000 0.04% 289,553
2019-11-29 2019-11-27 0.173 1,764,400 -12,000 0.04% 305,241
2019-11-28 2019-11-26 0.174 1,776,400 +26,000 0.04% 309,094
2019-11-19 2019-11-15 0.178 1,750,400 +30,000 0.04% 311,571
2019-11-18 2019-11-14 0.175 1,720,400 +26,000 0.03% 301,070
2019-11-08 2019-11-06 0.183 1,694,400 -2,000 0.03% 310,075
2019-11-07 2019-11-05 0.192 1,696,400 +2,000 0.03% 325,709
2019-11-06 2019-11-04 0.180 1,694,400 +18,000 0.03% 304,992
2019-11-05 2019-11-01 0.188 1,676,400 +14,000 0.03% 315,163
2019-11-01 2019-10-30 0.191 1,662,400 +18,000 0.03% 317,518
2019-10-31 2019-10-29 0.195 1,644,400 +16,000 0.03% 320,658
2019-10-30 2019-10-28 0.200 1,628,400 +18,000 0.03% 325,680
2019-10-25 2019-10-23 0.200 1,610,400 +16,000 0.03% 322,080
2019-10-24 2019-10-22 0.200 1,594,400 -2,000 0.03% 318,880
2019-10-23 2019-10-21 0.207 1,596,400 -4,000 0.03% 330,455
2019-10-22 2019-10-18 0.202 1,600,400 +2,000 0.03% 323,281
2019-10-21 2019-10-17 0.203 1,598,400 -2,000 0.03% 324,475
2019-10-17 2019-10-15 0.207 1,600,400 -4,000 0.03% 331,283
2019-10-16 2019-10-14 0.204 1,604,400 +2,000 0.03% 327,298
2019-10-15 2019-10-11 0.190 1,602,400 -4,000 0.03% 304,456
2019-10-14 2019-10-10 0.197 1,606,400 +8,000 0.03% 316,461
2019-10-10 2019-10-08 0.195 1,598,400 -8,000 0.03% 311,688
2019-10-09 2019-10-04 0.199 1,606,400 +2,000 0.03% 319,674
2019-10-08 2019-10-03 0.200 1,604,400 +10,000 0.03% 320,880
2019-10-04 2019-10-02 0.200 1,594,400 +10,000 0.03% 318,880
2019-10-02 2019-09-27 0.203 1,584,400 +2,000 0.03% 321,633
2019-09-30 2019-09-26 0.204 1,582,400 +2,000 0.03% 322,810
2019-09-27 2019-09-25 0.210 1,580,400 -6,000 0.03% 331,884
2019-09-26 2019-09-24 0.221 1,586,400 -2,000 0.03% 350,594
2019-09-25 2019-09-23 0.220 1,588,400 +4,000 0.03% 349,448
2019-09-24 2019-09-20 0.215 1,584,400 +2,000 0.03% 340,646
2019-09-23 2019-09-19 0.217 1,582,400 +2,000 0.03% 343,381
2019-09-20 2019-09-18 0.219 1,580,400 +2,000 0.03% 346,108
2019-09-19 2019-09-17 0.220 1,578,400 -12,000 0.03% 347,248
2019-09-18 2019-09-16 0.220 1,590,400 +10,000 0.03% 349,888
2019-09-17 2019-09-13 0.212 1,580,400 -14,000 0.03% 335,045
2019-09-16 2019-09-12 0.212 1,594,400 -4,000 0.03% 338,013
2019-09-13 2019-09-11 0.204 1,598,400 -2,000 0.03% 326,074
2019-09-12 2019-09-10 0.205 1,600,400 +4,000 0.03% 328,082
2019-09-11 2019-09-09 0.202 1,596,400 -4,000 0.03% 322,473
2019-09-10 2019-09-06 0.203 1,600,400 -2,000 0.03% 324,881
2019-09-09 2019-09-05 0.206 1,602,400 +16,000 0.03% 330,094
2019-09-06 2019-09-04 0.200 1,586,400 -6,000 0.03% 317,280
2019-09-05 2019-09-03 0.200 1,592,400 +2,000 0.03% 318,480
2019-09-04 2019-09-02 0.200 1,590,400 +2,000 0.03% 318,080
2019-09-03 2019-08-30 0.199 1,588,400 +14,000 0.03% 316,092
2019-09-02 2019-08-29 0.199 1,574,400 +2,000 0.03% 313,306
2019-08-30 2019-08-28 0.197 1,572,400 -12,000 0.03% 309,763
2019-08-29 2019-08-27 0.215 1,584,400 +12,000 0.03% 340,646
2019-08-27 2019-08-23 0.208 1,572,400 -32,000 0.03% 327,059
2019-08-26 2019-08-22 0.219 1,604,400 -18,000 0.03% 351,364
2019-08-23 2019-08-21 0.212 1,622,400 -26,000 0.03% 343,949
2019-08-22 2019-08-20 0.217 1,648,400 -22,000 0.03% 357,703
2019-08-21 2019-08-19 0.222 1,670,400 -8,000 0.03% 370,829
2019-08-20 2019-08-16 0.199 1,678,400 -54,000 0.03% 334,002
2019-08-19 2019-08-15 0.200 1,732,400 -48,000 0.03% 346,480
2019-08-16 2019-08-14 0.199 1,780,400 +102,000 0.04% 354,300
2019-08-15 2019-08-13 0.225 1,678,400 +78,000 0.03% 377,640
2019-08-14 2019-08-12 0.270 1,600,400 +28,000 0.03% 432,108
2019-08-07 2019-08-05 0.300 1,572,400 -78,000 0.03% 471,720
2019-08-01 2019-07-30 0.305 1,650,400 +8,000 0.03% 503,372
2019-07-31 2019-07-29 0.300 1,642,400 +12,000 0.03% 492,720
2019-07-18 2019-07-16 0.290 1,630,400 +28,000 0.03% 472,816
2019-07-03 2019-06-28 0.295 1,602,400 +32,000 0.03% 472,708
2019-06-27 2019-06-25 0.300 1,570,400 +16,000 0.03% 471,120
2019-06-26 2019-06-24 0.310 1,554,400 +58,000 0.03% 481,864
2019-06-25 2019-06-21 0.305 1,496,400 +98,000 0.03% 456,402
2019-06-24 2019-06-20 0.320 1,398,400 +34,000 0.03% 447,488
2019-06-21 2019-06-19 0.295 1,364,400 -4,000 0.03% 402,498
2019-06-19 2019-06-17 0.295 1,368,400 +4,000 0.03% 403,678
2019-06-11 2019-06-06 0.285 1,364,400 -2,500,000 0.03% 388,854
2019-04-09 2019-04-04 0.310 3,864,400 +44,000 0.08% 1,197,964
2019-04-04 2019-04-02 0.305 3,820,400 +78,000 0.08% 1,165,222
2019-04-03 2019-04-01 0.295 3,742,400 -384,000 0.08% 1,104,008
2019-04-02 2019-03-29 0.310 4,126,400 -40,000 0.08% 1,279,184
2019-04-01 2019-03-28 0.340 4,166,400 +26,000 0.08% 1,416,576
2019-03-29 2019-03-27 0.345 4,140,400 +158,000 0.08% 1,428,438
2019-03-28 2019-03-26 0.290 3,982,400 +20,000 0.08% 1,154,896
2019-03-27 2019-03-25 0.265 3,962,400 -14,000 0.08% 1,050,036
2018-12-12 2018-12-10 0.520 3,976,400 +60,000 0.08% 2,067,728
2018-12-11 2018-12-07 0.475 3,916,400 +18,000 0.08% 1,860,290
2018-12-10 2018-12-06 0.475 3,898,400 -1,552,000 0.08% 1,851,740
2018-12-07 2018-12-05 0.475 5,450,400 +26,000 0.11% 2,588,940
2018-12-06 2018-12-04 0.475 5,424,400 +38,000 0.11% 2,576,590
2018-12-05 2018-12-03 0.475 5,386,400 +82,000 0.11% 2,558,540
2018-12-04 2018-11-30 0.480 5,304,400 +76,000 0.11% 2,546,112
2018-12-03 2018-11-29 0.475 5,228,400 +48,000 0.10% 2,483,490
2018-11-30 2018-11-28 0.475 5,180,400 +60,000 0.10% 2,460,690
2018-11-29 2018-11-27 0.480 5,120,400 +192,000 0.10% 2,457,792
2018-11-28 2018-11-26 0.485 4,928,400 -72,000 0.10% 2,390,274
2018-11-27 2018-11-23 0.475 5,000,400 +270,000 0.10% 2,375,190
2018-11-26 2018-11-22 0.460 4,730,400 +140,000 0.09% 2,175,984
2018-11-23 2018-11-21 0.465 4,590,400 +8,000 0.09% 2,134,536
2018-11-22 2018-11-20 0.435 4,582,400 +456,000 0.09% 1,993,344
2018-11-21 2018-11-19 0.485 4,126,400 +52,000 0.08% 2,001,304
2018-11-20 2018-11-16 0.410 4,074,400 -82,000 0.08% 1,670,504
2018-11-19 2018-11-15 0.405 4,156,400 +28,000 0.08% 1,683,342
2018-11-15 2018-11-13 0.400 4,128,400 +158,000 0.08% 1,651,360
2018-11-13 2018-11-09 0.410 3,970,400 +518,000 0.08% 1,627,864
2018-11-12 2018-11-08 0.375 3,452,400 +270,000 0.07% 1,294,650
2018-11-09 2018-11-07 0.330 3,182,400 +54,000 0.06% 1,050,192
2018-11-07 2018-11-05 0.305 3,128,400 -56,000 0.06% 954,162
2018-11-06 2018-11-02 0.295 3,184,400 +28,000 0.06% 939,398
2018-11-05 2018-11-01 0.290 3,156,400 +10,000 0.06% 915,356
2018-11-02 2018-10-31 0.290 3,146,400 +56,000 0.06% 912,456
2018-10-31 2018-10-29 0.285 3,090,400 -36,000 0.06% 880,764
2018-10-24 2018-10-22 0.285 3,126,400 +36,000 0.06% 891,024
2018-10-23 2018-10-19 0.290 3,090,400 +163,000 0.06% 896,216
2018-10-22 2018-10-18 0.280 2,927,400 +12,000 0.06% 819,672
2018-10-19 2018-10-16 0.285 2,915,400 +74,000 0.06% 830,889
2018-10-18 2018-10-15 0.275 2,841,400 +12,000 0.06% 781,385
2018-10-16 2018-10-12 0.275 2,829,400 +8,000 0.06% 778,085
2018-10-15 2018-10-11 0.275 2,821,400 +24,000 0.06% 775,885
2018-10-12 2018-10-10 0.285 2,797,400 +22,000 0.06% 797,259
2018-10-11 2018-10-09 0.275 2,775,400 +18,000 0.06% 763,235
2018-10-10 2018-10-08 0.265 2,757,400 +34,000 0.06% 730,711
2018-10-05 2018-10-03 0.295 2,723,400 -295,000 0.05% 803,403
2018-09-24 2018-09-20 0.330 3,018,400 -64,000 0.07% 996,072
2018-09-19 2018-09-17 0.242 3,082,400 +8,000 0.07% 745,941
2018-09-17 2018-09-13 0.239 3,074,400 +64,000 0.07% 734,782
2018-09-12 2018-09-10 0.240 3,010,400 +10,000 0.07% 722,496
2018-09-11 2018-09-07 0.236 3,000,400 +20,000 0.07% 708,094
2018-08-31 2018-08-29 0.270 2,980,400 -12,000 0.07% 804,708
2018-08-30 2018-08-28 0.260 2,992,400 -2,000 0.07% 778,024
2018-08-24 2018-08-22 0.290 2,994,400 +14,000 0.07% 868,376
2018-08-21 2018-08-17 0.280 2,980,400 -5,800,000 0.07% 834,512
2018-08-07 2018-08-03 0.310 8,780,400 -120,000 0.20% 2,721,924
2018-08-06 2018-08-02 0.300 8,900,400 +120,000 0.21% 2,670,120
2018-07-27 2018-07-25 0.295 8,780,400 -50,000 0.20% 2,590,218
2018-07-26 2018-07-24 0.290 8,830,400 -54,000 0.20% 2,560,816
2018-07-23 2018-07-19 0.270 8,884,400 +104,000 0.21% 2,398,788
2018-07-18 2018-07-16 0.285 8,780,400 -66,000 0.20% 2,502,414
2018-07-17 2018-07-13 0.265 8,846,400 +66,000 0.21% 2,344,296
2018-07-12 2018-07-10 0.197 8,780,400 -20,000 0.20% 1,729,739
2018-07-11 2018-07-09 0.197 8,800,400 +20,000 0.20% 1,733,679
2018-07-09 2018-07-05 0.196 8,780,400 -36,000 0.20% 1,720,958
2018-07-05 2018-07-03 0.210 8,816,400 -12,000 0.20% 1,851,444
2018-07-04 2018-06-29 0.212 8,828,400 -2,000 0.20% 1,871,621
2018-07-03 2018-06-28 0.217 8,830,400 +50,000 0.20% 1,916,197
2018-06-28 2018-06-26 0.235 8,780,400 -48,000 0.20% 2,063,394
2018-06-25 2018-06-21 0.238 8,828,400 -20,000 0.20% 2,101,159
2018-06-22 2018-06-20 0.240 8,848,400 +20,000 0.21% 2,123,616
2018-06-21 2018-06-19 0.235 8,828,400 -32,000 0.20% 2,074,674
2018-06-07 2018-06-05 0.255 8,860,400 +24,000 0.21% 2,259,402
2018-06-04 2018-05-31 0.275 8,836,400 +56,000 0.20% 2,430,010
2018-06-01 2018-05-30 0.270 8,780,400 -88,000 0.20% 2,370,708
2018-05-31 2018-05-29 0.275 8,868,400 +90,000 0.21% 2,438,810
2018-05-30 2018-05-28 0.280 8,778,400 +2,000 0.20% 2,457,952
2018-05-29 2018-05-25 0.285 8,776,400 +2,000 0.20% 2,501,274
2018-05-28 2018-05-24 0.295 8,774,400 +4,000 0.20% 2,588,448
2018-05-25 2018-05-23 0.295 8,770,400 +4,000 0.20% 2,587,268
2018-05-17 2018-05-15 0.295 8,766,400 +4,000 0.20% 2,586,088
2018-05-16 2018-05-14 0.305 8,762,400 +4,404,000 0.20% 2,672,532
2018-05-15 2018-05-11 0.300 4,358,400 -5,022,000 0.10% 1,307,520
2018-05-14 2018-05-10 0.290 9,380,400 -4,396,000 0.22% 2,720,316
2018-05-11 2018-05-09 0.290 13,776,400 +4,000 0.32% 3,995,156
2018-05-10 2018-05-08 0.300 13,772,400 +4,000 0.32% 4,131,720
2018-05-09 2018-05-07 0.305 13,768,400 +26,000 0.32% 4,199,362
2018-05-07 2018-05-03 0.305 13,742,400 +4,000 0.32% 4,191,432
2018-05-04 2018-05-02 0.305 13,738,400 +2,000 0.32% 4,190,212
2018-05-03 2018-04-30 0.305 13,736,400 -48,000 0.32% 4,189,602
2018-05-02 2018-04-27 0.305 13,784,400 -54,000 0.32% 4,204,242
2018-04-30 2018-04-26 0.300 13,838,400 +204,000 0.32% 4,151,520
2018-04-27 2018-04-25 0.320 13,634,400 -14,000 0.32% 4,363,008
2018-04-26 2018-04-24 0.290 13,648,400 -466,000 0.32% 3,958,036
2018-04-25 2018-04-23 0.265 14,114,400 +134,000 0.33% 3,740,316
2018-04-24 2018-04-20 0.250 13,980,400 +178,000 0.32% 3,495,100
2018-04-23 2018-04-19 0.260 13,802,400 +1,234,000 0.32% 3,588,624
2018-04-20 2018-04-18 0.260 12,568,400 +388,000 0.29% 3,267,784
2018-04-19 2018-04-17 0.265 12,180,400 +318,000 0.28% 3,227,806
2018-04-18 2018-04-16 0.270 11,862,400 +460,000 0.27% 3,202,848
2018-04-17 2018-04-13 0.280 11,402,400 +228,000 0.26% 3,192,672
2018-04-16 2018-04-12 0.285 11,174,400 +22,000 0.26% 3,184,704
2018-04-12 2018-04-10 0.285 11,152,400 +24,000 0.26% 3,178,434
2018-04-11 2018-04-09 0.290 11,128,400 +42,000 0.26% 3,227,236
2018-04-10 2018-04-06 0.290 11,086,400 +2,000 0.26% 3,215,056
2018-04-09 2018-04-04 0.290 11,084,400 +4,000 0.26% 3,214,476
2018-04-06 2018-04-03 0.295 11,080,400 -22,000 0.26% 3,268,718
2018-04-04 2018-03-29 0.300 11,102,400 +94,000 0.26% 3,330,720
2018-04-03 2018-03-28 0.295 11,008,400 +124,000 0.26% 3,247,478
2018-03-29 2018-03-27 0.295 10,884,400 +88,000 0.25% 3,210,898
2018-03-28 2018-03-26 0.290 10,796,400 +508,000 0.25% 3,130,956
2018-03-27 2018-03-23 0.295 10,288,400 +482,000 0.24% 3,035,078
2018-03-26 2018-03-22 0.305 9,806,400 -16,000 0.23% 2,990,952
2018-03-23 2018-03-21 0.310 9,822,400 +282,000 0.23% 3,044,944
2018-03-22 2018-03-20 0.305 9,540,400 +286,000 0.22% 2,909,822
2018-03-21 2018-03-19 0.310 9,254,400 +826,000 0.21% 2,868,864
2018-03-20 2018-03-16 0.320 8,428,400 +1,256,000 0.20% 2,697,088
2018-03-19 2018-03-15 0.335 7,172,400 +328,000 0.17% 2,402,754
2018-03-16 2018-03-14 0.345 6,844,400 +132,000 0.16% 2,361,318
2018-03-15 2018-03-13 0.350 6,712,400 +540,000 0.16% 2,349,340
2018-03-14 2018-03-12 0.355 6,172,400 +242,000 0.14% 2,191,202
2018-03-13 2018-03-09 0.355 5,930,400 +314,000 0.14% 2,105,292
2018-03-08 2018-03-06 0.355 5,616,400 +48,000 0.13% 1,993,822
2018-03-07 2018-03-05 0.350 5,568,400 +52,000 0.13% 1,948,940
2018-03-06 2018-03-02 0.360 5,516,400 +4,000 0.13% 1,985,904
2018-03-05 2018-03-01 0.360 5,512,400 +96,000 0.13% 1,984,464
2018-03-02 2018-02-28 0.365 5,416,400 +6,000 0.13% 1,976,986
2018-02-28 2018-02-26 0.365 5,410,400 +2,000 0.13% 1,974,796
2018-02-27 2018-02-23 0.360 5,408,400 -8,000 0.13% 1,947,024
2018-02-26 2018-02-22 0.370 5,416,400 +22,000 0.13% 2,004,068
2018-02-23 2018-02-21 0.370 5,394,400 +16,000 0.13% 1,995,928
2018-02-22 2018-02-20 0.370 5,378,400 +104,000 0.12% 1,990,008
2018-02-21 2018-02-15 0.360 5,274,400 -12,000 0.12% 1,898,784
2018-02-20 2018-02-13 0.345 5,286,400 +4,000 0.12% 1,823,808
2018-02-14 2018-02-12 0.345 5,282,400 -6,000 0.12% 1,822,428
2018-02-13 2018-02-09 0.350 5,288,400 -234,000 0.12% 1,850,940
2018-02-12 2018-02-08 0.365 5,522,400 +126,000 0.13% 2,015,676
2018-02-09 2018-02-07 0.350 5,396,400 +8,000 0.13% 1,888,740
2018-02-08 2018-02-06 0.335 5,388,400 +6,000 0.12% 1,805,114
2018-02-07 2018-02-05 0.365 5,382,400 -14,000 0.12% 1,964,576
2018-02-06 2018-02-02 0.385 5,396,400 +68,000 0.13% 2,077,614
2018-02-05 2018-02-01 0.375 5,328,400 +8,000 0.12% 1,998,150
2018-02-02 2018-01-31 0.385 5,320,400 +8,000 0.12% 2,048,354
2018-02-01 2018-01-30 0.395 5,312,400 -28,000 0.12% 2,098,398
2018-01-31 2018-01-29 0.390 5,340,400 +50,000 0.12% 2,082,756
2018-01-30 2018-01-26 0.395 5,290,400 +6,000 0.12% 2,089,708
2018-01-29 2018-01-25 0.395 5,284,400 +12,000 0.12% 2,087,338
2018-01-26 2018-01-24 0.405 5,272,400 +10,000 0.12% 2,135,322
2018-01-25 2018-01-23 0.395 5,262,400 +54,000 0.12% 2,078,648
2018-01-24 2018-01-22 0.385 5,208,400 +154,000 0.12% 2,005,234
2018-01-23 2018-01-19 0.410 5,054,400 +56,000 0.12% 2,072,304
2018-01-22 2018-01-18 0.410 4,998,400 +16,000 0.12% 2,049,344
2018-01-19 2018-01-17 0.415 4,982,400 +44,000 0.12% 2,067,696
2018-01-18 2018-01-16 0.415 4,938,400 +8,000 0.11% 2,049,436
2018-01-17 2018-01-15 0.425 4,930,400 +22,000 0.11% 2,095,420
2018-01-16 2018-01-12 0.430 4,908,400 +140,000 0.11% 2,110,612
2018-01-15 2018-01-11 0.430 4,768,400 +84,000 0.11% 2,050,412
2018-01-12 2018-01-10 0.430 4,684,400 +194,000 0.11% 2,014,292
2018-01-11 2018-01-09 0.420 4,490,400 +236,000 0.10% 1,885,968
2018-01-10 2018-01-08 0.445 4,254,400 +886,000 0.10% 1,893,208
2018-01-09 2018-01-05 0.440 3,368,400 +210,000 0.08% 1,482,096
2018-01-08 2018-01-04 0.440 3,158,400 -1,325,000 0.07% 1,389,696
2018-01-05 2018-01-03 0.425 4,483,400 +418,000 0.10% 1,905,445
2018-01-04 2018-01-02 0.425 4,065,400 +170,000 0.09% 1,727,795
2018-01-03 2017-12-29 0.420 3,895,400 +174,000 0.09% 1,636,068
2018-01-02 2017-12-28 0.420 3,721,400 +92,000 0.09% 1,562,988
2017-12-29 2017-12-27 0.425 3,629,400 +116,000 0.08% 1,542,495
2017-12-28 2017-12-22 0.430 3,513,400 +362,000 0.08% 1,510,762
2017-12-27 2017-12-21 0.415 3,151,400 +244,000 0.07% 1,307,831
2017-12-22 2017-12-20 0.405 2,907,400 +88,000 0.07% 1,177,497
2017-12-21 2017-12-19 0.405 2,819,400 +4,000 0.07% 1,141,857
2017-12-20 2017-12-18 0.390 2,815,400 +74,000 0.07% 1,098,006
2017-12-19 2017-12-15 0.380 2,741,400 +6,000 0.06% 1,041,732
2017-12-18 2017-12-14 0.400 2,735,400 -53,000 0.06% 1,094,160
2017-12-15 2017-12-13 0.405 2,788,400 -6,780 0.06% 1,129,302
2017-12-14 2017-12-12 0.390 2,795,180 +6,000 0.06% 1,090,120
2017-12-13 2017-12-11 0.400 2,789,180 +8,000 0.06% 1,115,672
2017-12-12 2017-12-08 0.400 2,781,180 +2,000 0.06% 1,112,472
2017-12-11 2017-12-07 0.405 2,779,180 +4,000 0.06% 1,125,568
2017-11-28 2017-11-24 0.445 2,775,180 -1,500,000 0.06% 1,234,955
2017-11-21 2017-11-17 0.455 4,275,180 +1,500,000 0.10% 1,945,207
2017-11-13 2017-11-09 0.470 2,775,180 -700,000 0.06% 1,304,335
2017-11-08 2017-11-06 0.475 3,475,180 +64,000 0.08% 1,650,710
2017-11-07 2017-11-03 0.485 3,411,180 +34,000 0.08% 1,654,422
2017-11-06 2017-11-02 0.500 3,377,180 -80,000 0.08% 1,688,590
2017-11-02 2017-10-31 0.520 3,457,180 -58,000 0.08% 1,797,734
2017-11-01 2017-10-30 0.500 3,515,180 +62,000 0.08% 1,757,590
2017-10-31 2017-10-27 0.500 3,453,180 +126,000 0.08% 1,726,590
2017-10-30 2017-10-26 0.495 3,327,180 -16,000 0.08% 1,646,954
2017-10-27 2017-10-25 0.500 3,343,180 -10,000 0.08% 1,671,590
2017-10-26 2017-10-24 0.490 3,353,180 -26,000 0.08% 1,643,058
2017-10-25 2017-10-23 0.510 3,379,180 -8,000 0.08% 1,723,382
2017-10-24 2017-10-20 0.520 3,387,180 -28,000 0.08% 1,761,334
2017-10-23 2017-10-19 0.490 3,415,180 -96,000 0.08% 1,673,438
2017-10-20 2017-10-18 0.540 3,511,180 -548,000 0.08% 1,896,037
2017-10-19 2017-10-17 0.520 4,059,180 +1,204,000 0.09% 2,110,774
2017-10-18 2017-10-16 0.540 2,855,180 -80,000 0.07% 1,541,797
2017-10-17 2017-10-13 0.490 2,935,180 -128,000 0.07% 1,438,238
2017-10-16 2017-10-12 0.485 3,063,180 -214,000 0.07% 1,485,642
2017-10-13 2017-10-11 0.445 3,277,180 -502,000 0.08% 1,458,345
2017-10-12 2017-10-10 0.465 3,779,180 -232,000 0.09% 1,757,319
2017-10-11 2017-10-09 0.420 4,011,180 -212,000 0.09% 1,684,696
2017-10-10 2017-10-06 0.430 4,223,180 -84,000 0.10% 1,815,967
2017-10-09 2017-10-04 0.425 4,307,180 -154,000 0.10% 1,830,552
2017-10-06 2017-10-03 0.420 4,461,180 -226,000 0.10% 1,873,696
2017-10-04 2017-09-29 0.430 4,687,180 -40,000 0.11% 2,015,487
2017-10-03 2017-09-28 0.425 4,727,180 -8,000 0.11% 2,009,052
2017-09-29 2017-09-27 0.435 4,735,180 -262,000 0.11% 2,059,803
2017-09-28 2017-09-26 0.420 4,997,180 -12,000 0.12% 2,098,816
2017-09-27 2017-09-25 0.420 5,009,180 -134,000 0.12% 2,103,856
2017-09-26 2017-09-22 0.475 5,143,180 +128,000 0.12% 2,443,010
2017-09-25 2017-09-21 0.490 5,015,180 +266,000 0.12% 2,457,438
2017-09-22 2017-09-20 0.520 4,749,180 -152,000 0.11% 2,469,574
2017-09-21 2017-09-19 0.470 4,901,180 -70,000 0.11% 2,303,555
2017-09-20 2017-09-18 0.490 4,971,180 -98,000 0.12% 2,435,878
2017-09-19 2017-09-15 0.465 5,069,180 +1,898,000 0.12% 2,357,169
2017-09-18 2017-09-14 0.465 3,171,180 +30,000 0.07% 1,474,599
2017-09-15 2017-09-13 0.400 3,141,180 -34,000 0.07% 1,256,472
2017-09-14 2017-09-12 0.395 3,175,180 -8,000 0.07% 1,254,196
2017-09-13 2017-09-11 0.365 3,183,180 -6,000 0.07% 1,161,861
2017-09-12 2017-09-08 0.355 3,189,180 -70,000 0.07% 1,132,159
2017-09-08 2017-09-06 0.360 3,259,180 -114,000 0.08% 1,173,305
2017-09-07 2017-09-05 0.365 3,373,180 -78,000 0.08% 1,231,211
2017-09-06 2017-09-04 0.370 3,451,180 -282,000 0.08% 1,276,937
2017-09-05 2017-09-01 0.380 3,733,180 +124,000 0.09% 1,418,608
2017-09-04 2017-08-31 0.340 3,609,180 -4,000 0.08% 1,227,121
2017-09-01 2017-08-30 0.340 3,613,180 -12,000 0.08% 1,228,481
2017-08-25 2017-08-22 0.350 3,625,180 +22,000 0.08% 1,268,813
2017-08-24 2017-08-21 0.350 3,603,180 -6,000 0.08% 1,261,113
2017-08-22 2017-08-18 0.355 3,609,180 +88,000 0.08% 1,281,259
2017-08-21 2017-08-17 0.370 3,521,180 -18,000 0.08% 1,302,837
2017-08-18 2017-08-16 0.365 3,539,180 -12,000 0.08% 1,291,801
2017-08-17 2017-08-15 0.380 3,551,180 -16,000 0.08% 1,349,448
2017-08-16 2017-08-14 0.395 3,567,180 -20,000 0.08% 1,409,036
2017-08-15 2017-08-11 0.390 3,587,180 -10,000 0.08% 1,399,000
2017-08-14 2017-08-10 0.405 3,597,180 -12,000 0.08% 1,456,858
2017-08-11 2017-08-09 0.415 3,609,180 -8,000 0.08% 1,497,810
2017-08-10 2017-08-08 0.420 3,617,180 -28,000 0.08% 1,519,216
2017-08-09 2017-08-07 0.425 3,645,180 -16,000 0.08% 1,549,202
2017-08-08 2017-08-04 0.425 3,661,180 -8,000 0.08% 1,556,002
2017-08-07 2017-08-03 0.425 3,669,180 -8,000 0.09% 1,559,402
2017-08-02 2017-07-31 0.425 3,677,180 -16,000 0.09% 1,562,802
2017-08-01 2017-07-28 0.415 3,693,180 -2,000 0.09% 1,532,670
2017-07-28 2017-07-26 0.425 3,695,180 +54,000 0.09% 1,570,452
2017-07-27 2017-07-25 0.430 3,641,180 -4,000 0.08% 1,565,707
2017-07-26 2017-07-24 0.410 3,645,180 -4,000 0.08% 1,494,524
2017-07-24 2017-07-20 0.410 3,649,180 +18,000 0.08% 1,496,164
2017-07-20 2017-07-18 0.400 3,631,180 -20,000 0.08% 1,452,472
2017-07-19 2017-07-17 0.410 3,651,180 -16,000 0.08% 1,496,984
2017-07-17 2017-07-13 0.405 3,667,180 -24,000 0.09% 1,485,208
2017-07-14 2017-07-12 0.395 3,691,180 +58,000 0.09% 1,458,016
2017-07-07 2017-07-05 0.430 3,633,180 -24,000 0.08% 1,562,267
2017-07-06 2017-07-04 0.430 3,657,180 -14,000 0.08% 1,572,587
2017-07-05 2017-07-03 0.440 3,671,180 -24,000 0.09% 1,615,319
2017-07-04 2017-06-30 0.440 3,695,180 -8,000 0.09% 1,625,879
2017-07-03 2017-06-29 0.450 3,703,180 -16,000 0.09% 1,666,431
2017-06-30 2017-06-28 0.435 3,719,180 -22,000 0.09% 1,617,843
2017-06-29 2017-06-27 0.455 3,741,180 -44,000 0.09% 1,702,237
2017-06-26 2017-06-22 0.450 3,785,180 +14,000 0.09% 1,703,331
2017-06-22 2017-06-20 0.440 3,771,180 -20,000 0.09% 1,659,319
2017-06-21 2017-06-19 0.445 3,791,180 -16,000 0.09% 1,687,075
2017-06-19 2017-06-15 0.470 3,807,180 -12,000 0.09% 1,789,375
2017-06-15 2017-06-13 0.490 3,819,180 -4,000 0.09% 1,871,398
2017-06-13 2017-06-09 0.510 3,823,180 +76,000 0.09% 1,949,822
2017-06-12 2017-06-08 0.520 3,747,180 -16,000 0.09% 1,948,534
2017-06-09 2017-06-07 0.450 3,763,180 -10,000 0.09% 1,693,431
2017-06-08 2017-06-06 0.450 3,773,180 -14,000 0.09% 1,697,931
2017-06-07 2017-06-05 0.445 3,787,180 -14,000 0.09% 1,685,295
2017-06-06 2017-06-02 0.455 3,801,180 -16,000 0.09% 1,729,537
2017-06-05 2017-06-01 0.450 3,817,180 -6,000 0.09% 1,717,731
2017-06-01 2017-05-29 0.450 3,823,180 -8,000 0.09% 1,720,431
2017-05-29 2017-05-25 0.460 3,831,180 -32,000 0.09% 1,762,343
2017-05-25 2017-05-23 0.460 3,863,180 -12,000 0.09% 1,777,063
2017-05-24 2017-05-22 0.465 3,875,180 +1,120,000 0.09% 1,801,959
2017-05-18 2017-05-16 0.455 2,755,180 -130,000 0.06% 1,253,607
2017-05-17 2017-05-15 0.455 2,885,180 +142,000 0.07% 1,312,757
2017-05-12 2017-05-10 0.480 2,743,180 -120,000 0.06% 1,316,726
2017-05-02 2017-04-27 0.495 2,863,180 -72,000 0.07% 1,417,274
2017-04-26 2017-04-24 0.510 2,935,180 -60,000 0.07% 1,496,942
2017-04-25 2017-04-21 0.520 2,995,180 -60,000 0.07% 1,557,494
2017-04-21 2017-04-19 0.520 3,055,180 +192,000 0.07% 1,588,694
2017-03-30 2017-03-28 0.520 2,863,180 -86,000 0.07% 1,488,854
2017-03-29 2017-03-27 0.560 2,949,180 -494,000 0.07% 1,651,541
2017-03-28 2017-03-24 0.550 3,443,180 +578,000 0.08% 1,893,749
2017-03-24 2017-03-22 0.650 2,865,180 -2,000 0.07% 1,862,367
2017-03-23 2017-03-21 0.690 2,867,180 -8,000 0.07% 1,978,354
2017-03-22 2017-03-20 0.670 2,875,180 -6,000 0.07% 1,926,371
2017-03-21 2017-03-17 0.660 2,881,180 -8,000 0.07% 1,901,579
2017-03-17 2017-03-15 0.730 2,889,180 -10,000 0.07% 2,109,101
2017-03-16 2017-03-14 0.700 2,899,180 -58,000 0.07% 2,029,426
2017-03-15 2017-03-13 0.720 2,957,180 +8,000 0.07% 2,129,170
2017-03-14 2017-03-10 0.690 2,949,180 -136,000 0.07% 2,034,934
2017-03-13 2017-03-09 0.710 3,085,180 -242,000 0.07% 2,190,478
2017-03-10 2017-03-08 0.730 3,327,180 -146,000 0.08% 2,428,841
2017-03-09 2017-03-07 0.760 3,473,180 -164,000 0.08% 2,639,617
2017-03-08 2017-03-06 0.770 3,637,180 +742,000 0.08% 2,800,629
2017-03-07 2017-03-03 0.710 2,895,180 +14,000 0.07% 2,055,578
2017-03-06 2017-03-02 0.740 2,881,180 +46,000 0.07% 2,132,073
2017-03-03 2017-03-01 0.790 2,835,180 -40,000 0.07% 2,239,792
2017-03-02 2017-02-28 0.800 2,875,180 -230,000 0.07% 2,300,144
2017-03-01 2017-02-27 0.810 3,105,180 -238,000 0.07% 2,515,196
2017-02-28 2017-02-24 0.740 3,343,180 +56,000 0.08% 2,473,953
2017-02-27 2017-02-23 0.700 3,287,180 -1,010,000 0.08% 2,301,026
2017-02-24 2017-02-22 0.710 4,297,180 -372,000 0.10% 3,050,998
2017-02-23 2017-02-21 0.710 4,669,180 -18,000 0.11% 3,315,118
2017-02-22 2017-02-20 0.670 4,687,180 +1,674,000 0.11% 3,140,411
2017-02-21 2017-02-17 0.730 3,013,180 -62,000 0.07% 2,199,621
2017-02-20 2017-02-16 0.760 3,075,180 -1,846,000 0.07% 2,337,137
2017-02-17 2017-02-15 0.720 4,921,180 +1,860,000 0.11% 3,543,250
2017-02-16 2017-02-14 0.610 3,061,180 -348,000 0.07% 1,867,320
2017-02-15 2017-02-13 0.630 3,409,180 -486,000 0.08% 2,147,783
2017-02-14 2017-02-10 0.530 3,895,180 +34,000 0.09% 2,064,445
2017-02-13 2017-02-09 0.510 3,861,180 +34,000 0.09% 1,969,202
2017-02-10 2017-02-08 0.510 3,827,180 -282,000 0.09% 1,951,862
2017-02-09 2017-02-07 0.510 4,109,180 -546,000 0.10% 2,095,682
2017-02-08 2017-02-06 0.500 4,655,180 +1,548,000 0.11% 2,327,590
2017-02-07 2017-02-03 0.465 3,107,180 -14,000 0.07% 1,444,839
2017-02-06 2017-02-02 0.465 3,121,180 -32,000 0.07% 1,451,349
2017-02-03 2017-02-01 0.480 3,153,180 -196,000 0.07% 1,513,526
2017-02-02 2017-01-27 0.495 3,349,180 -30,000 0.08% 1,657,844
2017-02-01 2017-01-25 0.510 3,379,180 +54,000 0.08% 1,723,382
2017-01-26 2017-01-24 0.495 3,325,180 -212,000 0.08% 1,645,964
2017-01-25 2017-01-23 0.530 3,537,180 -402,000 0.08% 1,874,705
2017-01-24 2017-01-20 0.510 3,939,180 -74,000 0.09% 2,008,982
2017-01-19 2017-01-17 0.435 4,013,180 +16,000 0.09% 1,745,733
2017-01-13 2017-01-11 0.425 3,997,180 -62,000 0.09% 1,698,802
2017-01-11 2017-01-09 0.430 4,059,180 -416,000 0.09% 1,745,447
2017-01-09 2017-01-05 0.475 4,475,180 +1,358,000 0.10% 2,125,710
2017-01-03 2016-12-29 0.490 3,117,180 -4,000 0.07% 1,527,418
2016-12-29 2016-12-23 0.485 3,121,180 -2,000 0.07% 1,513,772
2016-12-28 2016-12-22 0.485 3,123,180 +14,000 0.07% 1,514,742
2016-12-23 2016-12-21 0.490 3,109,180 +160,000 0.07% 1,523,498
2016-12-22 2016-12-20 0.510 2,949,180 -10,000 0.07% 1,504,082
2016-12-21 2016-12-19 0.560 2,959,180 +2,000 0.07% 1,657,141
2016-12-20 2016-12-16 0.590 2,957,180 -3,044,000 0.07% 1,744,736
2016-12-15 2016-12-13 0.610 6,001,180 +28,000 0.14% 3,660,720
2016-12-12 2016-12-08 0.680 5,973,180 +198,000 0.14% 4,061,762
2016-12-08 2016-12-06 0.660 5,775,180 -14,000 0.13% 3,811,619
2016-12-01 2016-11-29 0.680 5,789,180 +18,000 0.13% 3,936,642
2016-11-30 2016-11-28 0.690 5,771,180 -8,000 0.13% 3,982,114
2016-11-28 2016-11-24 0.670 5,779,180 -814,000 0.13% 3,872,051
2016-11-22 2016-11-18 0.680 6,593,180 -60,000 0.15% 4,483,362
2016-11-21 2016-11-17 0.700 6,653,180 -10,000 0.15% 4,657,226
2016-11-18 2016-11-16 0.700 6,663,180 -62,000 0.15% 4,664,226
2016-11-16 2016-11-14 0.650 6,725,180 +156,000 0.16% 4,371,367
2016-11-15 2016-11-11 0.650 6,569,180 -102,000 0.15% 4,269,967
2016-11-08 2016-11-04 0.700 6,671,180 +64,000 0.15% 4,669,826
2016-11-07 2016-11-03 0.700 6,607,180 -36,000 0.15% 4,625,026
2016-11-03 2016-11-01 0.670 6,643,180 +46,000 0.15% 4,450,931
2016-10-26 2016-10-24 0.740 6,597,180 -101,600 0.15% 4,881,913
2016-10-25 2016-10-20 0.870 6,698,780 +42,000 0.16% 5,827,939
2016-10-17 2016-10-13 0.920 6,656,780 +20,000 0.15% 6,124,238
2016-10-14 2016-10-12 0.920 6,636,780 +20,000 0.15% 6,105,838
2016-10-13 2016-10-11 0.940 6,616,780 -138,000 0.15% 6,219,773
2016-10-12 2016-10-07 0.960 6,754,780 +100,000 0.16% 6,484,589
2016-10-11 2016-10-06 0.940 6,654,780 +38,000 0.15% 6,255,493
2016-10-03 2016-09-29 0.940 6,616,780 +20,000 0.15% 6,219,773
2016-09-27 2016-09-23 1.010 6,596,780 -34,000 0.15% 6,662,748
2016-09-21 2016-09-19 1.020 6,630,780 +34,000 0.15% 6,763,396
2016-09-15 2016-09-13 1.020 6,596,780 -38,000 0.15% 6,728,716
2016-09-13 2016-09-09 1.050 6,634,780 -42,000 0.15% 6,966,519
2016-09-09 2016-09-07 1.010 6,676,780 -30,000 0.15% 6,743,548
2016-09-08 2016-09-06 1.020 6,706,780 +110,000 0.16% 6,840,916
2016-09-06 2016-09-02 1.060 6,596,780 +40,000 0.15% 6,992,587
2016-08-26 2016-08-24 1.040 6,556,780 -114,000 0.15% 6,819,051
2016-08-25 2016-08-23 1.060 6,670,780 +114,000 0.15% 7,071,027
2016-08-24 2016-08-22 1.070 6,556,780 -50,000 0.15% 7,015,755
2016-08-23 2016-08-19 1.120 6,606,780 -60,000 0.15% 7,399,594
2016-08-22 2016-08-18 1.140 6,666,780 -72,000 0.15% 7,600,129
2016-08-19 2016-08-17 1.150 6,738,780 +54,000 0.16% 7,749,597
2016-08-18 2016-08-16 1.120 6,684,780 +62,000 0.15% 7,486,954
2016-08-17 2016-08-15 1.130 6,622,780 +66,000 0.15% 7,483,741
2016-08-12 2016-08-10 1.090 6,556,780 -24,000 0.15% 7,146,890
2016-08-11 2016-08-09 1.050 6,580,780 +6,000 0.15% 6,909,819
2016-08-10 2016-08-08 1.010 6,574,780 -48,000 0.15% 6,640,528
2016-08-05 2016-08-03 0.990 6,622,780 +66,000 0.15% 6,556,552
2016-08-03 2016-07-29 0.980 6,556,780 -4,500 0.15% 6,425,644
2016-07-26 2016-07-22 1.050 6,561,280 -60,000 0.15% 6,889,344
2016-07-25 2016-07-21 1.050 6,621,280 +60,000 0.15% 6,952,344
2016-07-22 2016-07-20 1.020 6,561,280 +1,000 0.15% 6,692,506
2016-07-20 2016-07-18 1.010 6,560,280 -195,750 0.15% 6,625,883
2016-07-18 2016-07-14 1.000 6,756,030 -36,000 0.16% 6,756,030
2016-07-15 2016-07-13 1.030 6,792,030 -8,000 0.16% 6,995,791
2016-07-11 2016-07-07 1.030 6,800,030 -22,000 0.16% 7,004,031
2016-07-08 2016-07-06 1.020 6,822,030 +22,000 0.16% 6,958,471
2016-07-04 2016-06-29 1.010 6,800,030 -186,000 0.16% 6,868,030
2016-06-28 2016-06-24 0.980 6,986,030 -10,000 0.17% 6,846,309
2016-06-21 2016-06-17 1.070 6,996,030 +2,064,000 0.17% 7,485,752
2016-06-20 2016-06-16 0.980 4,932,030 -24,000 0.12% 4,833,389
2016-06-17 2016-06-15 1.010 4,956,030 -194,000 0.12% 5,005,590
2016-06-16 2016-06-14 1.030 5,150,030 -12,000 0.12% 5,304,531
2016-06-15 2016-06-13 1.030 5,162,030 +12,000 0.12% 5,316,891
2016-06-14 2016-06-10 1.070 5,150,030 -6,000 0.12% 5,510,532
2016-06-13 2016-06-08 1.110 5,156,030 -32,000 0.12% 5,723,193
2016-06-10 2016-06-07 1.160 5,188,030 -294,000 0.12% 6,018,115
2016-06-08 2016-06-06 1.140 5,482,030 +320,000 0.13% 6,249,514
2016-06-06 2016-06-02 1.260 5,162,030 +12,000 0.12% 6,504,158
2016-06-03 2016-06-01 1.310 5,150,030 +8,000 0.12% 6,746,539
2016-05-26 2016-05-24 1.160 5,142,030 -154,000 0.12% 5,964,755
2016-05-18 2016-05-16 1.250 5,296,030 +4,000 0.13% 6,620,038
2016-05-09 2016-05-05 1.410 5,292,030 -194,000 0.13% 7,461,762
2016-05-04 2016-04-29 1.470 5,486,030 -24,000 0.13% 8,064,464
2016-05-03 2016-04-28 1.490 5,510,030 -62,000 0.13% 8,209,945
2016-04-29 2016-04-27 1.490 5,572,030 -62,000 0.13% 8,302,325
2016-04-28 2016-04-26 1.490 5,634,030 -60,000 0.13% 8,394,705
2016-04-27 2016-04-25 1.510 5,694,030 -400,000 0.14% 8,597,985
2016-04-26 2016-04-22 1.530 6,094,030 -290,000 0.14% 9,323,866
2016-04-25 2016-04-21 1.530 6,384,030 -76,000 0.15% 9,767,566
2016-04-20 2016-04-18 1.570 6,460,030 -36,000 0.15% 10,142,247
2016-04-19 2016-04-15 1.640 6,496,030 +36,000 0.15% 10,653,489
2016-04-06 2016-04-01 1.440 6,460,030 -27,000 0.15% 9,302,443
2016-04-05 2016-03-31 1.520 6,487,030 -16,000 0.15% 9,860,286
2016-03-31 2016-03-29 1.460 6,503,030 -34,000 0.15% 9,494,424
2016-03-29 2016-03-23 1.560 6,537,030 -16,000 0.16% 10,197,767
2016-03-24 2016-03-22 1.620 6,553,030 -14,000 0.16% 10,615,909
2016-03-23 2016-03-21 1.600 6,567,030 -34,000 0.16% 10,507,248
2016-03-22 2016-03-18 1.660 6,601,030 -94,000 0.16% 10,957,710
2016-03-21 2016-03-17 1.450 6,695,030 -6,000 0.16% 9,707,794
2016-03-18 2016-03-16 1.420 6,701,030 -24,000 0.16% 9,515,463
2016-03-17 2016-03-15 1.490 6,725,030 -26,000 0.16% 10,020,295
2016-03-16 2016-03-14 1.530 6,751,030 -36,000 0.16% 10,329,076
2016-03-15 2016-03-11 1.520 6,787,030 -138,000 0.16% 10,316,286
2016-03-14 2016-03-10 1.530 6,925,030 +42,000 0.16% 10,595,296
2016-03-11 2016-03-09 1.620 6,883,030 +104,000 0.16% 11,150,509
2016-03-10 2016-03-08 1.570 6,779,030 -244,000 0.17% 10,643,077
2016-03-09 2016-03-07 1.610 7,023,030 -28,000 0.17% 11,307,078
2016-03-08 2016-03-04 1.400 7,051,030 +16,000 0.17% 9,871,442
2016-03-07 2016-03-03 1.380 7,035,030 -24,000 0.17% 9,708,341
2016-03-03 2016-03-01 1.320 7,059,030 -42,000 0.17% 9,317,920
2016-03-02 2016-02-29 1.280 7,101,030 -922,000 0.17% 9,089,318
2016-03-01 2016-02-26 1.390 8,023,030 -75,000 0.20% 11,152,012
2016-02-29 2016-02-25 1.320 8,098,030 -72,000 0.20% 10,689,400
2016-02-26 2016-02-24 1.410 8,170,030 -960,000 0.20% 11,519,742
2016-02-25 2016-02-23 1.360 9,130,030 -108,000 0.22% 12,416,841
2016-02-24 2016-02-22 1.220 9,238,030 +16,000 0.23% 11,270,397
2016-02-23 2016-02-19 1.210 9,222,030 -390,000 0.23% 11,158,656
2016-02-22 2016-02-18 1.230 9,612,030 -264,000 0.24% 11,822,797
2016-02-19 2016-02-17 1.150 9,876,030 +104,000 0.24% 11,357,434
2016-02-18 2016-02-16 1.110 9,772,030 -96,000 0.24% 10,846,953
2016-02-17 2016-02-15 1.080 9,868,030 +154,000 0.24% 10,657,472
2016-02-16 2016-02-12 1.030 9,714,030 +6,000 0.24% 10,005,451
2016-02-15 2016-02-11 1.060 9,708,030 +725 0.24% 10,290,512
2016-02-12 2016-02-05 1.130 9,707,305 +44,000 0.24% 10,969,255
2016-02-11 2016-02-04 1.160 9,663,305 -54,000 0.24% 11,209,434
2016-02-05 2016-02-03 1.150 9,717,305 -38,000 0.24% 11,174,901
2016-02-04 2016-02-02 1.200 9,755,305 -160,000 0.24% 11,706,366
2016-02-03 2016-02-01 1.110 9,915,305 -22,000 0.24% 11,005,989
2016-02-02 2016-01-29 1.110 9,937,305 +336,000 0.24% 11,030,409
2016-02-01 2016-01-28 1.070 9,601,305 -40,000 0.24% 10,273,396
2016-01-29 2016-01-27 1.110 9,641,305 +509,275 0.24% 10,701,849
2016-01-28 2016-01-26 1.110 9,132,030 +568,000 0.22% 10,136,553
2016-01-27 2016-01-25 1.220 8,564,030 +110,000 0.21% 10,448,117
2016-01-26 2016-01-22 1.180 8,454,030 +202,000 0.21% 9,975,755
2016-01-25 2016-01-21 1.150 8,252,030 +82,000 0.20% 9,489,834
2016-01-22 2016-01-20 1.190 8,170,030 -14,000 0.20% 9,722,336
2016-01-21 2016-01-19 1.310 8,184,030 -58,000 0.20% 10,721,079
2016-01-20 2016-01-18 1.230 8,242,030 +182,000 0.20% 10,137,697
2016-01-19 2016-01-15 1.290 8,060,030 +90,000 0.20% 10,397,439
2016-01-18 2016-01-14 1.540 7,970,030 -68,000 0.20% 12,273,846
2016-01-15 2016-01-13 1.570 8,038,030 -2,000 0.20% 12,619,707
2016-01-14 2016-01-12 1.560 8,040,030 -122,000 0.20% 12,542,447
2016-01-13 2016-01-11 1.580 8,162,030 +8,000 0.20% 12,896,007
2016-01-12 2016-01-08 1.770 8,154,030 -44,000 0.20% 14,432,633
2016-01-11 2016-01-07 1.760 8,198,030 -8,000 0.20% 14,428,533
2016-01-08 2016-01-06 1.880 8,206,030 -122,000 0.20% 15,427,336
2016-01-07 2016-01-05 1.870 8,328,030 -174,000 0.20% 15,573,416
2016-01-06 2016-01-04 1.880 8,502,030 -423,000 0.21% 15,983,816
2016-01-05 2015-12-31 1.970 8,925,030 -178,000 0.22% 17,582,309
2016-01-04 2015-12-29 1.970 9,103,030 -149,420 0.22% 17,932,969
2015-12-30 2015-12-28 2.010 9,252,450 -70,000 0.24% 18,597,424
2015-12-29 2015-12-24 2.030 9,322,450 -1,094,861 0.24% 18,924,574
2015-12-28 2015-12-22 1.960 10,417,311 -940,859 0.27% 20,417,930
2015-12-23 2015-12-21 1.940 11,358,170 -916,860 0.29% 22,034,850
2015-12-22 2015-12-18 1.960 12,275,030 -18,642,000 0.32% 24,059,059
2015-12-21 2015-12-17 2.060 30,917,030 -2,942,000 0.79% 63,689,082
2015-12-18 2015-12-16 1.970 33,859,030 -866,000 0.87% 66,702,289
2015-12-17 2015-12-15 1.940 34,725,030 -180,000 0.89% 67,366,558
2015-12-16 2015-12-14 2.000 34,905,030 +24,000 0.90% 69,810,060
2015-12-15 2015-12-11 1.950 34,881,030 -34,000 0.90% 68,018,008
2015-12-14 2015-12-10 2.060 34,915,030 -2,000 0.90% 71,924,962
2015-12-11 2015-12-09 2.140 34,917,030 +182,000 0.90% 74,722,444
2015-12-08 2015-12-04 2.280 34,735,030 -86,000 0.89% 79,195,868
2015-12-04 2015-12-02 2.320 34,821,030 +800,000 0.90% 80,784,790
2015-12-03 2015-12-01 2.360 34,021,030 +572,000 0.87% 80,289,631
2015-12-02 2015-11-30 2.430 33,449,030 -56,000 0.86% 81,281,143
2015-12-01 2015-11-27 2.340 33,505,030 -214,000 0.86% 78,401,770
2015-11-30 2015-11-26 2.460 33,719,030 +1,070,000 0.87% 82,948,814
2015-11-27 2015-11-25 2.490 32,649,030 +116,000 0.84% 81,296,085
2015-11-26 2015-11-24 2.360 32,533,030 +552,000 0.84% 76,777,951
2015-11-25 2015-11-23 2.350 31,981,030 +90,000 0.82% 75,155,420
2015-11-24 2015-11-20 2.390 31,891,030 +106,000 0.82% 76,219,562
2015-11-23 2015-11-19 2.400 31,785,030 +6,000 0.82% 76,284,072
2015-11-12 2015-11-10 2.390 31,779,030 -12,000 0.82% 75,951,882
2015-11-09 2015-11-05 2.510 31,791,030 -64,000 0.82% 79,795,485
2015-11-06 2015-11-04 2.570 31,855,030 +76,000 0.82% 81,867,427
2015-11-02 2015-10-29 2.330 31,779,030 -498,000 0.82% 74,045,140
2015-10-30 2015-10-28 2.350 32,277,030 +416,000 0.83% 75,851,020
2015-10-29 2015-10-27 2.560 31,861,030 +82,000 0.82% 81,564,237
2015-10-28 2015-10-26 2.610 31,779,030 -176,000 0.82% 82,943,268
2015-10-27 2015-10-23 2.770 31,955,030 -76,000 0.82% 88,515,433
2015-10-26 2015-10-22 2.740 32,031,030 -136,000 0.82% 87,765,022
2015-10-23 2015-10-20 2.690 32,167,030 +396,000 0.83% 86,529,311
2015-10-22 2015-10-19 2.850 31,771,030 +409,600 0.82% 90,547,436
2015-10-19 2015-10-15 3.080 31,361,430 -346,000 0.81% 96,593,204
2015-10-16 2015-10-14 2.630 31,707,430 -500,000 0.82% 83,390,541
2015-10-15 2015-10-13 2.430 32,207,430 -316,000 0.83% 78,264,055
2015-10-14 2015-10-12 2.380 32,523,430 +291,100 0.84% 77,405,763
2015-10-13 2015-10-09 2.170 32,232,330 -66,000 0.83% 69,944,156
2015-10-12 2015-10-08 2.170 32,298,330 +380,000 0.83% 70,087,376
2015-10-09 2015-10-07 2.170 31,918,330 +240,000 0.82% 69,262,776
2015-10-08 2015-10-06 2.120 31,678,330 +1,224,000 0.81% 67,158,060
2015-10-06 2015-10-02 2.000 30,454,330 +44,000 0.78% 60,908,660
2015-10-05 2015-09-30 1.970 30,410,330 +108,000 0.78% 59,908,350
2015-09-23 2015-09-21 2.210 30,302,330 -42,000 0.78% 66,968,149
2015-09-22 2015-09-18 2.150 30,344,330 +382,080 0.79% 65,240,310
2015-09-21 2015-09-17 1.930 29,962,250 -270,000 0.78% 57,827,142
2015-09-18 2015-09-16 1.900 30,232,250 -18,000 0.78% 57,441,275
2015-09-17 2015-09-15 1.840 30,250,250 -30,000 0.78% 55,660,460
2015-09-15 2015-09-11 1.920 30,280,250 -2,000 0.78% 58,138,080
2015-09-11 2015-09-09 1.990 30,282,250 -134,000 0.78% 60,261,678
2015-09-10 2015-09-08 1.920 30,416,250 +80,000 0.79% 58,399,200
2015-09-02 2015-08-31 1.860 30,336,250 -94,000 0.79% 56,425,425
2015-09-01 2015-08-28 1.960 30,430,250 -4,000 0.79% 59,643,290
2015-08-31 2015-08-27 2.010 30,434,250 -8,000 0.79% 61,172,842
2015-08-28 2015-08-26 1.880 30,442,250 -2,000 0.80% 57,231,430
2015-08-27 2015-08-25 1.860 30,444,250 +222,400 0.80% 56,626,305
2015-08-26 2015-08-24 1.850 30,221,850 -66,000 0.79% 55,910,422
2015-08-25 2015-08-21 2.090 30,287,850 +12,924 0.79% 63,301,606
2015-08-21 2015-08-19 2.210 30,274,926 +110,632 0.79% 66,907,586
2015-08-20 2015-08-18 2.260 30,164,294 +2,813,680 0.79% 68,171,304
2015-08-19 2015-08-17 2.380 27,350,614 +2,349,688 0.72% 65,094,461
2015-08-14 2015-08-12 2.080 25,000,926 -228,000 0.65% 52,001,926
2015-08-13 2015-08-11 2.170 25,228,926 +198,000 0.66% 54,746,769
2015-08-12 2015-08-10 2.220 25,030,926 +30,000 0.65% 55,568,656
2015-08-04 2015-07-31 2.780 25,000,926 +1,414,000 0.73% 69,502,574
2015-08-03 2015-07-30 2.690 23,586,926 -500,000 0.69% 63,448,831
2015-07-27 2015-07-23 3.010 24,086,926 -2,000 0.70% 72,501,647
2015-07-24 2015-07-22 3.150 24,088,926 -546,000 0.70% 75,880,117
2015-07-23 2015-07-21 3.100 24,634,926 -402,000 0.72% 76,368,271
2015-07-22 2015-07-20 3.090 25,036,926 -122,000 0.73% 77,364,101
2015-07-17 2015-07-15 2.950 25,158,926 -92,000 0.82% 74,218,832
2015-07-16 2015-07-14 3.190 25,250,926 +990,000 0.82% 80,550,454
2015-07-15 2015-07-13 3.260 24,260,926 -73,680 0.79% 79,090,619
2015-07-14 2015-07-10 3.250 24,334,606 -500,000 0.79% 79,087,470
2015-07-13 2015-07-09 2.830 24,834,606 +934,000 0.81% 70,281,935
2015-07-08 2015-07-06 3.000 23,900,606 +1,477,600 0.78% 71,701,818
2015-07-07 2015-07-03 3.720 22,423,006 -188,000 0.73% 83,413,582
2015-07-06 2015-07-02 4.070 22,611,006 -194,000 0.73% 92,026,794
2015-06-25 2015-06-23 4.750 22,805,006 +76,000 0.74% 108,323,778
2015-06-23 2015-06-19 4.970 22,729,006 +343,000 0.74% 112,963,160
2015-06-22 2015-06-18 4.700 22,386,006 +1,018,000 0.73% 105,214,228
2015-06-17 2015-06-15 4.400 21,368,006 -28,000 0.69% 94,019,226
2015-06-16 2015-06-12 4.700 21,396,006 -144,000 0.69% 100,561,228
2015-06-10 2015-06-08 5.040 21,540,006 +1,000,000 0.70% 108,561,630
2015-06-09 2015-06-05 5.090 20,540,006 -104,000 0.67% 104,548,631
2015-06-04 2015-06-02 5.100 20,644,006 +1,212,000 0.67% 105,284,431
2015-06-03 2015-06-01 5.270 19,432,006 +1,000,000 0.63% 102,406,672
2015-06-02 2015-05-29 5.450 18,432,006 +12,000 0.60% 100,454,433
2015-05-27 2015-05-22 5.810 18,420,006 +125 0.62% 107,020,235
2015-05-26 2015-05-21 5.540 18,419,881 +560,000 0.62% 102,046,141
2015-05-21 2015-05-19 5.070 17,859,881 +400 0.60% 90,549,597
2015-05-20 2015-05-18 5.100 17,859,481 -10,000 0.60% 91,083,353
2015-05-14 2015-05-12 5.080 17,869,481 -6,000 0.60% 90,776,963
2015-05-08 2015-05-06 5.350 17,875,481 -1,528,500 0.60% 95,633,823
2015-05-07 2015-05-05 5.360 19,403,981 +20,000 0.65% 104,005,338
2015-05-06 2015-05-04 5.240 19,383,981 -500 0.65% 101,572,060
2015-05-04 2015-04-29 5.600 19,384,481 +125 0.65% 108,553,094
2015-04-30 2015-04-28 5.730 19,384,356 +100,000 0.65% 111,072,360
2015-04-28 2015-04-24 6.080 19,284,356 +1,928,500 0.65% 117,248,884
2015-04-24 2015-04-22 6.200 17,355,856 +156,000 0.59% 107,606,307
2015-04-23 2015-04-21 6.150 17,199,856 -20,000 0.58% 105,779,114
2015-04-22 2015-04-20 6.100 17,219,856 -298,000 0.58% 105,041,122
2015-04-20 2015-04-16 6.390 17,517,856 +1,462,000 0.59% 111,939,100
2015-04-17 2015-04-15 6.520 16,055,856 -210,000 0.54% 104,684,181
2015-04-16 2015-04-14 6.950 16,265,856 -1,588,000 0.55% 113,047,699
2015-04-15 2015-04-13 7.210 17,853,856 -44,000 0.60% 128,726,302
2015-04-14 2015-04-10 6.930 17,897,856 +150,000 0.61% 124,032,142
2015-04-10 2015-04-08 6.500 17,747,856 +4,000 0.60% 115,361,064
2015-04-09 2015-04-02 5.870 17,743,856 -200,000 0.60% 104,156,435
2015-04-08 2015-04-01 5.760 17,943,856 +200,000 0.61% 103,356,611
2015-04-02 2015-03-31 5.840 17,743,856 -28,000 0.60% 103,624,119
2015-03-31 2015-03-27 5.740 17,771,856 -150,000 0.60% 102,010,453
2015-03-30 2015-03-26 5.860 17,921,856 +290,000 0.61% 105,022,076
2015-03-26 2015-03-24 5.960 17,631,856 -152,000 0.60% 105,085,862
2015-03-25 2015-03-23 6.300 17,783,856 +300,000 0.60% 112,038,293
2015-03-24 2015-03-20 6.550 17,483,856 +286,000 0.59% 114,519,257
2015-03-23 2015-03-19 5.990 17,197,856 +520,000 0.58% 103,015,157
2015-03-20 2015-03-18 5.400 16,677,856 +328,000 0.57% 90,060,422
2015-03-18 2015-03-16 5.000 16,349,856 +4,000 0.56% 81,749,280
2015-03-16 2015-03-12 4.660 16,345,856 +100,000 0.56% 76,171,689
2015-03-12 2015-03-10 4.320 16,245,856 +96,000 0.55% 70,182,098
2015-03-09 2015-03-05 5.140 16,149,856 +200,000 0.55% 83,010,260
2015-03-03 2015-02-27 5.190 15,949,856 +56,000 0.54% 82,779,753
2015-02-23 2015-02-16 5.290 15,893,856 +36,000 0.55% 84,078,498
2015-02-13 2015-02-11 5.520 15,857,856 +16,000 0.55% 87,535,365
2015-02-11 2015-02-09 5.600 15,841,856 +36,000 0.55% 88,714,394
2015-02-10 2015-02-06 5.680 15,805,856 +2,000 0.55% 89,777,262
2015-02-06 2015-02-04 5.820 15,803,856 +1,187,076 0.55% 91,978,442
2015-02-02 2015-01-29 6.070 14,616,780 +16,000 0.50% 88,723,855
2015-01-29 2015-01-27 6.130 14,600,780 +50,000 0.50% 89,502,781
2015-01-28 2015-01-26 6.110 14,550,780 +22,000 0.50% 88,905,266
2015-01-26 2015-01-22 6.130 14,528,780 +20,000 0.50% 89,061,421
2015-01-16 2015-01-14 6.590 14,508,780 +319,025 0.50% 95,612,860
2015-01-15 2015-01-13 6.690 14,189,755 +1,382,516 0.49% 94,929,461
2015-01-14 2015-01-12 6.500 12,807,239 +536,283 0.44% 83,247,054
2015-01-13 2015-01-09 6.050 12,270,956 +2,582,176 0.42% 74,239,284
2015-01-12 2015-01-08 5.890 9,688,780 -992,000 0.33% 57,066,914
2015-01-09 2015-01-07 5.930 10,680,780 +74,000 0.37% 63,337,025
2015-01-08 2015-01-06 5.730 10,606,780 -788,000 0.37% 60,776,849
2015-01-07 2015-01-05 5.500 11,394,780 -110,900 0.39% 62,671,290
2015-01-05 2014-12-31 5.490 11,505,680 +30,000 0.40% 63,166,183
2014-12-30 2014-12-24 5.430 11,475,680 +898,900 0.41% 62,312,942
2014-12-23 2014-12-19 5.980 10,576,780 -492,000 0.38% 63,249,144
2014-12-22 2014-12-18 5.380 11,068,780 -12,000 0.40% 59,550,036
2014-12-19 2014-12-17 5.050 11,080,780 -8,000 0.40% 55,957,939
2014-12-16 2014-12-12 5.700 11,088,780 -10,000 0.40% 63,206,046
2014-12-11 2014-12-09 5.630 11,098,780 -242,000 0.40% 62,486,131
2014-12-09 2014-12-05 5.960 11,340,780 +262,000 0.41% 67,591,049
2014-12-08 2014-12-04 5.900 11,078,780 -32 0.40% 65,364,802
2014-12-02 2014-11-28 6.690 11,078,812 -6,000 0.40% 74,117,252
2014-12-01 2014-11-27 6.710 11,084,812 -403,895 0.40% 74,379,089
2014-11-26 2014-11-24 6.840 11,488,707 +14,000 0.47% 78,582,756
2014-11-25 2014-11-21 7.000 11,474,707 -60,000 0.47% 80,322,949
2014-11-24 2014-11-20 7.060 11,534,707 +90,000 0.47% 81,435,031
2014-11-21 2014-11-19 7.100 11,444,707 -8,000 0.47% 81,257,420
2014-11-20 2014-11-18 6.750 11,452,707 -108,000 0.47% 77,305,772
2014-11-11 2014-11-07 5.950 11,560,707 -244,000 0.47% 68,786,207
2014-11-10 2014-11-06 5.920 11,804,707 -10,000 0.48% 69,883,865
2014-11-07 2014-11-05 6.160 11,814,707 -16,000 0.48% 72,778,595
2014-11-06 2014-11-04 6.300 11,830,707 -190,000 0.48% 74,533,454
2014-11-05 2014-11-03 5.930 12,020,707 -2,000 0.49% 71,282,793
2014-11-04 2014-10-31 6.470 12,022,707 -4,000 0.49% 77,786,914
2014-10-28 2014-10-24 6.960 12,026,707 +18,000 0.50% 83,705,881
2014-10-24 2014-10-22 6.930 12,008,707 +6,000 0.50% 83,220,340
2014-10-23 2014-10-21 6.910 12,002,707 +154,000 0.50% 82,938,705
2014-10-22 2014-10-20 6.960 11,848,707 -62,100 0.50% 82,467,001
2014-10-20 2014-10-16 6.920 11,910,807 -18,000 0.50% 82,422,784
2014-10-17 2014-10-15 6.990 11,928,807 -94,000 0.50% 83,382,361
2014-10-16 2014-10-14 6.950 12,022,807 -50,000 0.50% 83,558,509
2014-10-15 2014-10-13 7.010 12,072,807 -22,000 0.50% 84,630,377
2014-10-14 2014-10-10 6.950 12,094,807 +1,038,000 0.51% 84,058,909
2014-10-10 2014-10-08 7.250 11,056,807 -64,000 0.46% 80,161,851
2014-10-09 2014-10-07 7.550 11,120,807 -40,000 0.46% 83,962,093
2014-10-08 2014-10-06 7.760 11,160,807 -1,254,000 0.47% 86,607,862
2014-10-07 2014-10-03 7.550 12,414,807 -148,000 0.52% 93,731,793
2014-10-06 2014-09-30 7.010 12,562,807 +100 0.53% 88,065,277
2014-10-03 2014-09-29 7.240 12,562,707 -88,220 0.53% 90,953,999
2014-09-30 2014-09-26 6.810 12,650,927 -12,000 0.53% 86,152,813
2014-09-29 2014-09-25 7.640 12,662,927 -54,000 0.53% 96,744,762
2014-09-26 2014-09-24 7.890 12,716,927 -34,000 0.53% 100,336,554
2014-09-25 2014-09-23 7.570 12,750,927 +151,895 0.53% 96,524,517
2014-09-23 2014-09-19 8.230 12,599,032 -20,000 0.53% 103,690,033
2014-09-22 2014-09-18 8.520 12,619,032 -474,000 0.53% 107,514,153
2014-09-19 2014-09-17 8.870 13,093,032 -86,000 0.55% 116,135,194
2014-09-17 2014-09-15 9.110 13,179,032 -50,000 0.55% 120,060,982
2014-09-15 2014-09-11 9.300 13,229,032 -12,000 0.55% 123,029,998
2014-09-10 2014-09-05 9.520 13,241,032 -128,000 0.55% 126,054,625
2014-09-08 2014-09-04 9.790 13,369,032 +56,000 0.56% 130,882,823
2014-09-05 2014-09-03 9.430 13,313,032 -64,000 0.56% 125,541,892
2014-09-04 2014-09-02 9.450 13,377,032 -32,000 0.56% 126,412,952
2014-09-03 2014-09-01 9.450 13,409,032 -46,000 0.56% 126,715,352
2014-09-02 2014-08-29 9.800 13,455,032 +6,000 0.56% 131,859,314
2014-09-01 2014-08-28 9.960 13,449,032 -196,000 0.56% 133,952,359
2014-08-29 2014-08-27 9.990 13,645,032 -18,000 0.57% 136,313,870
2014-08-19 2014-08-15 10.220 13,663,032 +440,000 0.57% 139,636,187
2014-08-18 2014-08-14 10.260 13,223,032 +202,000 0.55% 135,668,308
2014-08-15 2014-08-13 10.180 13,021,032 +622,000 0.54% 132,554,106
2014-08-05 2014-08-01 8.100 12,399,032 -94,985 0.52% 100,432,159
2014-08-04 2014-07-31 8.630 12,494,017 +466,729 0.52% 107,823,367
2014-08-01 2014-07-30 8.700 12,027,288 +804,225 0.50% 104,637,406
2014-07-31 2014-07-29 9.030 11,223,063 -48,000 0.47% 101,344,259
2014-07-30 2014-07-28 9.170 11,271,063 +2,136,000 0.47% 103,355,648
2014-07-29 2014-07-25 9.270 9,135,063 -400,000 0.38% 84,682,034
2014-07-24 2014-07-22 9.270 9,535,063 +144,000 0.40% 88,390,034
2014-07-23 2014-07-21 9.410 9,391,063 +18,000 0.39% 88,369,903
2014-07-22 2014-07-18 9.450 9,373,063 +100,000 0.39% 88,575,445
2014-07-10 2014-07-08 10.140 9,273,063 -70,000 0.43% 94,028,859
2014-07-03 2014-06-30 10.120 9,343,063 +18,000 0.43% 94,551,798
2014-07-02 2014-06-27 10.180 9,325,063 +500 0.43% 94,929,141
2014-06-30 2014-06-26 10.180 9,324,563 +102,031 0.43% 94,924,051
2014-06-27 2014-06-25 10.200 9,222,532 +98,000 0.43% 94,069,826
2014-06-26 2014-06-24 10.120 9,124,532 +48,032 0.43% 92,340,264
2014-06-25 2014-06-23 10.080 9,076,500 +2,000 0.43% 91,491,120
2014-06-24 2014-06-20 9.650 9,074,500 +172,000 0.43% 87,568,925
2014-06-18 2014-06-16 10.200 8,902,500 +500 0.42% 90,805,500
2014-06-13 2014-06-11 10.280 8,902,000 +268,000 0.42% 91,512,560
2014-06-12 2014-06-10 10.500 8,634,000 -2,000 0.41% 90,657,000
2014-06-09 2014-06-05 10.280 8,636,000 +10,000 0.41% 88,778,080
2014-06-05 2014-06-03 10.160 8,626,000 +1,025,061 0.40% 87,640,160
2014-06-04 2014-05-30 10.580 7,600,939 +44,000 0.36% 80,417,935
2014-06-03 2014-05-29 10.440 7,556,939 +264,000 0.35% 78,894,443
2014-05-30 2014-05-28 10.380 7,292,939 +233,079 0.34% 75,700,707
2014-05-29 2014-05-27 10.980 7,059,860 -878,000 0.33% 77,517,263
2014-05-28 2014-05-26 10.980 7,937,860 +488,000 0.37% 87,157,703
2014-05-27 2014-05-23 11.080 7,449,860 -20,000 0.35% 82,544,449
2014-05-26 2014-05-22 10.320 7,469,860 -164,140 0.35% 77,088,955
2014-05-22 2014-05-20 10.560 7,634,000 +80,000 0.36% 80,615,040
2014-05-20 2014-05-16 11.020 7,554,000 +50,000 0.35% 83,245,080
2014-05-16 2014-05-14 11.800 7,504,000 +320,000 0.35% 88,547,200
2014-05-14 2014-05-12 11.980 7,184,000 +190,000 0.34% 86,064,320
2014-05-13 2014-05-09 11.000 6,994,000 +70,000 0.33% 76,934,000
2014-05-08 2014-05-05 10.020 6,924,000 +4,000 0.33% 69,378,480
2014-05-05 2014-04-30 9.990 6,920,000 +156,000 0.32% 69,130,800
2014-04-30 2014-04-28 10.000 6,764,000 -330,000 0.32% 67,640,000
2014-04-29 2014-04-25 10.080 7,094,000 -100,000 0.33% 71,507,520
2014-04-23 2014-04-17 9.030 7,194,000 +18,000 0.34% 64,961,820
2014-04-17 2014-04-15 8.880 7,176,000 -10,000 0.34% 63,722,880
2014-04-11 2014-04-09 8.790 7,186,000 -28,000 0.34% 63,164,940
2014-04-10 2014-04-08 8.830 7,214,000 -22,000 0.34% 63,699,620
2014-04-03 2014-04-01 8.980 7,236,000 +330,000 0.34% 64,979,280
2014-04-02 2014-03-31 9.050 6,906,000 +8,000 0.32% 62,499,300
2014-04-01 2014-03-28 8.870 6,898,000 +8,000 0.32% 61,185,260
2014-03-31 2014-03-27 8.990 6,890,000 +200,000 0.32% 61,941,100
2014-03-27 2014-03-25 8.490 6,690,000 +1,174,962 0.31% 56,798,100
2014-03-26 2014-03-24 8.380 5,515,038 +865,038 0.26% 46,216,018
2014-03-25 2014-03-21 9.010 4,650,000 +2,412,000 0.22% 41,896,500
2014-03-24 2014-03-20 8.790 2,238,000 +328,000 0.11% 19,672,020
2014-03-21 2014-03-19 8.530 1,910,000 +290,000 0.09% 16,292,300
2014-03-20 2014-03-18 8.320 1,620,000 +238,000 0.08% 13,478,400
2014-03-14 2014-03-12 8.140 1,382,000 +28,000 0.06% 11,249,480
2014-03-04 2014-02-28 7.000 1,354,000 +264,000 0.06% 9,478,000
2014-02-26 2014-02-24 6.830 1,090,000 +150,000 0.05% 7,444,700
2014-02-14 2014-02-12 5.980 940,000 +38,000 0.04% 5,621,200
2014-01-27 2014-01-23 6.000 902,000 +2,000 0.04% 5,412,000
2014-01-22 2014-01-20 5.990 900,000 +10,000 0.04% 5,391,000
2014-01-21 2014-01-17 6.120 890,000 +28,000 0.04% 5,446,800
2014-01-20 2014-01-16 6.150 862,000 -486,000 0.04% 5,301,300
2014-01-06 2014-01-02 6.090 1,348,000 +526,000 0.06% 8,209,320
2014-01-03 2013-12-31 6.190 822,000 +2,000 0.04% 5,088,180
2013-12-27 2013-12-20 6.090 820,000 +26,000 0.04% 4,993,800
2013-12-18 2013-12-16 6.060 794,000 +16,000 0.04% 4,811,640
2013-12-17 2013-12-13 6.130 778,000 +18,000 0.04% 4,769,140
2013-12-13 2013-12-11 6.200 760,000 +22,000 0.04% 4,712,000
2013-12-11 2013-12-09 6.300 738,000 -544,000 0.03% 4,649,400
2013-12-06 2013-12-04 6.030 1,282,000 +10,000 0.06% 7,730,460
2013-11-29 2013-11-27 6.230 1,272,000 +62,000 0.06% 7,924,560
2013-11-28 2013-11-26 6.250 1,210,000 +244,000 0.06% 7,562,500
2013-11-12 2013-11-08 6.440 966,000 -1,100,000 0.05% 6,221,040
2013-11-06 2013-11-04 6.360 2,066,000 -943,000 0.11% 13,139,760
2013-11-05 2013-11-01 5.330 3,009,000 +1,231,000 0.15% 16,037,970
2013-10-25 2013-10-23 5.330 1,778,000 -1,944,000 0.09% 9,476,740
2013-10-24 2013-10-22 4.690 3,722,000 -500,000 0.19% 17,456,180
2013-10-22 2013-10-18 5.700 4,222,000 +4,000,000 0.22% 24,065,400
2013-10-18 2013-10-16 5.390 222,000 +108,000 0.01% 1,196,580
2013-10-15 2013-10-10 4.940 114,000 +20,000 0.01% 563,160
2013-08-21 2013-08-19 3.440 94,000 -520,000 0.01% 323,360
2013-03-07 2013-03-05 1.160 614,000 +260,000 0.04% 712,240
2013-03-05 2013-03-01 1.210 354,000 +46,000 0.02% 428,340
2013-02-28 2013-02-26 1.250 308,000 +256,000 0.02% 385,000
2013-02-27 2013-02-25 1.220 52,000 +52,000 0.00% 63,440
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top