History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-09-30 | 2025-09-26 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-24 | 2025-09-22 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-23 | 2025-09-19 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-22 | 2025-09-18 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-19 | 2025-09-17 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-17 | 2025-09-15 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-15 | 2025-09-11 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-11 | 2025-09-09 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-10 | 2025-09-08 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-09-08 | 2025-09-04 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-09-01 | 2025-08-28 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-08-28 | 2025-08-26 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-08-26 | 2025-08-22 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-08-25 | 2025-08-21 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-08-22 | 2025-08-20 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-08-20 | 2025-08-18 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-08-19 | 2025-08-15 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-08-15 | 2025-08-13 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-08-14 | 2025-08-12 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-08-13 | 2025-08-11 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-08-11 | 2025-08-07 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-08 | 2025-08-06 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-07 | 2025-08-05 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-06 | 2025-08-04 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-08-04 | 2025-07-31 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-07-31 | 2025-07-29 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-07-29 | 2025-07-25 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-07-14 | 2025-07-10 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-07-11 | 2025-07-09 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-07-10 | 2025-07-08 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-07-08 | 2025-07-04 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-07-04 | 2025-07-02 | 0.016 | 22,000 | -6,000 | 0.00% | 352 |
| 2025-05-30 | 2025-05-28 | 0.015 | 28,000 | -68,000 | 0.00% | 420 |
| 2022-01-07 | 2022-01-05 | 0.070 | 96,000 | -164,000 | 0.00% | 6,720 |
| 2022-01-06 | 2022-01-04 | 0.080 | 260,000 | +164,000 | 0.01% | 20,800 |
| 2021-01-12 | 2021-01-08 | 0.206 | 96,000 | -120,000 | 0.00% | 19,776 |
| 2021-01-11 | 2021-01-07 | 0.218 | 216,000 | +80,000 | 0.00% | 47,088 |
| 2020-12-28 | 2020-12-22 | 0.191 | 136,000 | +40,000 | 0.00% | 25,976 |
| 2020-12-02 | 2020-11-30 | 0.260 | 96,000 | -102,000 | 0.00% | 24,960 |
| 2020-12-01 | 2020-11-27 | 0.235 | 198,000 | +102,000 | 0.00% | 46,530 |
| 2018-07-16 | 2018-07-12 | 0.260 | 96,000 | -2,000 | 0.00% | 24,960 |
| 2018-05-10 | 2018-05-08 | 0.300 | 98,000 | -72,000 | 0.00% | 29,400 |
| 2018-04-27 | 2018-04-25 | 0.320 | 170,000 | +50,000 | 0.00% | 54,400 |
| 2018-04-26 | 2018-04-24 | 0.290 | 120,000 | +4,000 | 0.00% | 34,800 |
| 2017-08-24 | 2017-08-21 | 0.350 | 116,000 | -6,000 | 0.00% | 40,600 |
| 2017-06-29 | 2017-06-27 | 0.455 | 122,000 | -30,000 | 0.00% | 55,510 |
| 2017-06-20 | 2017-06-16 | 0.440 | 152,000 | +30,000 | 0.00% | 66,880 |
| 2017-03-14 | 2017-03-10 | 0.690 | 122,000 | +10,000 | 0.00% | 84,180 |
| 2017-03-02 | 2017-02-28 | 0.800 | 112,000 | +10,000 | 0.00% | 89,600 |
| 2017-02-21 | 2017-02-17 | 0.730 | 102,000 | -232,000 | 0.00% | 74,460 |
| 2017-02-14 | 2017-02-10 | 0.530 | 334,000 | +232,000 | 0.01% | 177,020 |
| 2016-04-13 | 2016-04-11 | 1.520 | 102,000 | -36,000 | 0.00% | 155,040 |
| 2016-03-24 | 2016-03-22 | 1.620 | 138,000 | +14,000 | 0.00% | 223,560 |
| 2016-03-16 | 2016-03-14 | 1.530 | 124,000 | +22,000 | 0.00% | 189,720 |
| 2016-03-04 | 2016-03-02 | 1.390 | 102,000 | -30,000 | 0.00% | 141,780 |
| 2016-02-26 | 2016-02-24 | 1.410 | 132,000 | +30,000 | 0.00% | 186,120 |
| 2015-12-23 | 2015-12-21 | 1.940 | 102,000 | +6,000 | 0.00% | 197,880 |
| 2015-12-11 | 2015-12-09 | 2.140 | 96,000 | -8,000 | 0.00% | 205,440 |
| 2015-11-30 | 2015-11-26 | 2.460 | 104,000 | -28,000 | 0.00% | 255,840 |
| 2015-11-18 | 2015-11-16 | 2.390 | 132,000 | -6,000 | 0.00% | 315,480 |
| 2015-11-17 | 2015-11-13 | 2.290 | 138,000 | -10,000 | 0.00% | 316,020 |
| 2015-11-12 | 2015-11-10 | 2.390 | 148,000 | -8,000 | 0.00% | 353,720 |
| 2015-11-09 | 2015-11-05 | 2.510 | 156,000 | +22,000 | 0.00% | 391,560 |
| 2015-11-06 | 2015-11-04 | 2.570 | 134,000 | -14,000 | 0.00% | 344,380 |
| 2015-11-05 | 2015-11-03 | 2.460 | 148,000 | -10,000 | 0.00% | 364,080 |
| 2015-11-04 | 2015-11-02 | 2.460 | 158,000 | +22,000 | 0.00% | 388,680 |
| 2015-11-02 | 2015-10-29 | 2.330 | 136,000 | +32,000 | 0.00% | 316,880 |
| 2015-10-30 | 2015-10-28 | 2.350 | 104,000 | +4,000 | 0.00% | 244,400 |
| 2015-10-29 | 2015-10-27 | 2.560 | 100,000 | +16,000 | 0.00% | 256,000 |
| 2015-10-28 | 2015-10-26 | 2.610 | 84,000 | +10,000 | 0.00% | 219,240 |
| 2015-10-27 | 2015-10-23 | 2.770 | 74,000 | -20,000 | 0.00% | 204,980 |
| 2015-10-26 | 2015-10-22 | 2.740 | 94,000 | +20,000 | 0.00% | 257,560 |
| 2015-10-23 | 2015-10-20 | 2.690 | 74,000 | -4,000 | 0.00% | 199,060 |
| 2015-10-22 | 2015-10-19 | 2.850 | 78,000 | -12,000 | 0.00% | 222,300 |
| 2015-10-20 | 2015-10-16 | 3.090 | 90,000 | +22,000 | 0.00% | 278,100 |
| 2015-10-19 | 2015-10-15 | 3.080 | 68,000 | +32,000 | 0.00% | 209,440 |
| 2015-10-16 | 2015-10-14 | 2.630 | 36,000 | -86,000 | 0.00% | 94,680 |
| 2015-10-14 | 2015-10-12 | 2.380 | 122,000 | +12,000 | 0.00% | 290,360 |
| 2015-10-07 | 2015-10-05 | 2.130 | 110,000 | +2,000 | 0.00% | 234,300 |
| 2015-09-29 | 2015-09-24 | 2.050 | 108,000 | -2,000 | 0.00% | 221,400 |
| 2015-09-23 | 2015-09-21 | 2.210 | 110,000 | -8,000 | 0.00% | 243,100 |
| 2015-09-22 | 2015-09-18 | 2.150 | 118,000 | +112,000 | 0.00% | 253,700 |
| 2015-07-10 | 2015-07-08 | 2.000 | 6,000 | -4,000 | 0.00% | 12,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 10,000 | -6,000 | 0.00% | 48,200 |
| 2015-06-18 | 2015-06-16 | 4.530 | 16,000 | +6,000 | 0.00% | 72,480 |
| 2015-05-28 | 2015-05-26 | 5.740 | 10,000 | -2,000 | 0.00% | 57,400 |
| 2015-05-27 | 2015-05-22 | 5.810 | 12,000 | +2,000 | 0.00% | 69,720 |
| 2015-05-05 | 2015-04-30 | 5.480 | 10,000 | +4,000 | 0.00% | 54,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 6,000 | -20,000 | 0.00% | 43,260 |
| 2015-04-13 | 2015-04-09 | 6.770 | 26,000 | -2,000 | 0.00% | 176,020 |
| 2015-04-10 | 2015-04-08 | 6.500 | 28,000 | +22,000 | 0.00% | 182,000 |
| 2015-03-25 | 2015-03-23 | 6.300 | 6,000 | -40,000 | 0.00% | 37,800 |
| 2015-03-24 | 2015-03-20 | 6.550 | 46,000 | +32,000 | 0.00% | 301,300 |
| 2015-03-23 | 2015-03-19 | 5.990 | 14,000 | +8,000 | 0.00% | 83,860 |
| 2015-02-03 | 2015-01-30 | 5.990 | 6,000 | -2,000 | 0.00% | 35,940 |
| 2015-01-29 | 2015-01-27 | 6.130 | 8,000 | -2,000 | 0.00% | 49,040 |
| 2015-01-27 | 2015-01-23 | 6.140 | 10,000 | -4,000 | 0.00% | 61,400 |
| 2015-01-26 | 2015-01-22 | 6.130 | 14,000 | -2,000 | 0.00% | 85,820 |
| 2015-01-23 | 2015-01-21 | 6.170 | 16,000 | +2,000 | 0.00% | 98,720 |
| 2015-01-21 | 2015-01-19 | 6.200 | 14,000 | -4,000 | 0.00% | 86,800 |
| 2015-01-20 | 2015-01-16 | 6.490 | 18,000 | +8,000 | 0.00% | 116,820 |
| 2015-01-15 | 2015-01-13 | 6.690 | 10,000 | -10,000 | 0.00% | 66,900 |
| 2015-01-14 | 2015-01-12 | 6.500 | 20,000 | +14,000 | 0.00% | 130,000 |
| 2015-01-09 | 2015-01-07 | 5.930 | 6,000 | -2,000 | 0.00% | 35,580 |
| 2015-01-08 | 2015-01-06 | 5.730 | 8,000 | +2,000 | 0.00% | 45,840 |
| 2014-12-12 | 2014-12-10 | 5.770 | 6,000 | -8,000 | 0.00% | 34,620 |
| 2014-12-04 | 2014-12-02 | 6.110 | 14,000 | -6,000 | 0.00% | 85,540 |
| 2014-11-24 | 2014-11-20 | 7.060 | 20,000 | -32,000 | 0.00% | 141,200 |
| 2014-11-21 | 2014-11-19 | 7.100 | 52,000 | +40,000 | 0.00% | 369,200 |
| 2014-11-19 | 2014-11-17 | 7.050 | 12,000 | -8,000 | 0.00% | 84,600 |
| 2014-11-18 | 2014-11-14 | 6.900 | 20,000 | +10,000 | 0.00% | 138,000 |
| 2014-11-11 | 2014-11-07 | 5.950 | 10,000 | -20,000 | 0.00% | 59,500 |
| 2014-11-10 | 2014-11-06 | 5.920 | 30,000 | -10,000 | 0.00% | 177,600 |
| 2014-11-07 | 2014-11-05 | 6.160 | 40,000 | -14,000 | 0.00% | 246,400 |
| 2014-11-06 | 2014-11-04 | 6.300 | 54,000 | +48,000 | 0.00% | 340,200 |
| 2014-10-13 | 2014-10-09 | 7.100 | 6,000 | -2,000 | 0.00% | 42,600 |
| 2014-10-06 | 2014-09-30 | 7.010 | 8,000 | -4,000 | 0.00% | 56,080 |
| 2014-10-03 | 2014-09-29 | 7.240 | 12,000 | +6,000 | 0.00% | 86,880 |
| 2014-08-19 | 2014-08-15 | 10.220 | 6,000 | -2,000 | 0.00% | 61,320 |
| 2014-08-15 | 2014-08-13 | 10.180 | 8,000 | +2,000 | 0.00% | 81,440 |
| 2014-06-24 | 2014-06-20 | 9.650 | 6,000 | -8,000 | 0.00% | 57,900 |
| 2014-05-14 | 2014-05-12 | 11.980 | 14,000 | +4,000 | 0.00% | 167,720 |
| 2014-05-12 | 2014-05-08 | 10.520 | 10,000 | +4,000 | 0.00% | 105,200 |
| 2014-04-30 | 2014-04-28 | 10.000 | 6,000 | -10,000 | 0.00% | 60,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 16,000 | +6,000 | 0.00% | 161,280 |
| 2014-04-28 | 2014-04-24 | 9.540 | 10,000 | +4,000 | 0.00% | 95,400 |
| 2014-03-25 | 2014-03-21 | 9.010 | 6,000 | -4,000 | 0.00% | 54,060 |
| 2014-03-18 | 2014-03-14 | 8.040 | 10,000 | -10,000 | 0.00% | 80,400 |
| 2014-03-13 | 2014-03-11 | 8.000 | 20,000 | +10,000 | 0.00% | 160,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 10,000 | +4,000 | 0.00% | 74,800 |
| 2014-03-05 | 2014-03-03 | 6.970 | 6,000 | -12,000 | 0.00% | 41,820 |
| 2014-02-27 | 2014-02-25 | 6.770 | 18,000 | -4,000 | 0.00% | 121,860 |
| 2014-02-25 | 2014-02-21 | 6.680 | 22,000 | +14,000 | 0.00% | 146,960 |
| 2014-01-20 | 2014-01-16 | 6.150 | 8,000 | -4,000 | 0.00% | 49,200 |
| 2014-01-14 | 2014-01-10 | 6.270 | 12,000 | -2,000 | 0.00% | 75,240 |
| 2014-01-10 | 2014-01-08 | 6.190 | 14,000 | +6,000 | 0.00% | 86,660 |
| 2014-01-07 | 2014-01-03 | 6.000 | 8,000 | -10,000 | 0.00% | 48,000 |
| 2013-12-30 | 2013-12-24 | 5.650 | 18,000 | -4,000 | 0.00% | 101,700 |
| 2013-12-27 | 2013-12-20 | 6.090 | 22,000 | +4,000 | 0.00% | 133,980 |
| 2013-12-12 | 2013-12-10 | 6.220 | 18,000 | -2,000 | 0.00% | 111,960 |
| 2013-12-11 | 2013-12-09 | 6.300 | 20,000 | -2,000 | 0.00% | 126,000 |
| 2013-12-10 | 2013-12-06 | 6.210 | 22,000 | -6,000 | 0.00% | 136,620 |
| 2013-12-06 | 2013-12-04 | 6.030 | 28,000 | -4,000 | 0.00% | 168,840 |
| 2013-12-05 | 2013-12-03 | 6.070 | 32,000 | -6,000 | 0.00% | 194,240 |
| 2013-11-21 | 2013-11-19 | 6.060 | 38,000 | +12,000 | 0.00% | 230,280 |
| 2013-11-20 | 2013-11-18 | 6.050 | 26,000 | +6,000 | 0.00% | 157,300 |
| 2013-11-15 | 2013-11-13 | 6.370 | 20,000 | +4,000 | 0.00% | 127,400 |
| 2013-11-13 | 2013-11-11 | 6.830 | 16,000 | -12,000 | 0.00% | 109,280 |
| 2013-11-12 | 2013-11-08 | 6.440 | 28,000 | +4,000 | 0.00% | 180,320 |
| 2013-11-11 | 2013-11-07 | 6.430 | 24,000 | +4,000 | 0.00% | 154,320 |
| 2013-11-08 | 2013-11-06 | 6.450 | 20,000 | -34,000 | 0.00% | 129,000 |
| 2013-11-07 | 2013-11-05 | 6.480 | 54,000 | +16,000 | 0.00% | 349,920 |
| 2013-11-06 | 2013-11-04 | 6.360 | 38,000 | +28,000 | 0.00% | 241,680 |
| 2013-10-25 | 2013-10-23 | 5.330 | 10,000 | +6,000 | 0.00% | 53,300 |
| 2013-10-23 | 2013-10-21 | 5.580 | 4,000 | -74,000 | 0.00% | 22,320 |
| 2013-10-22 | 2013-10-18 | 5.700 | 78,000 | +6,000 | 0.00% | 444,600 |
| 2013-10-21 | 2013-10-17 | 5.580 | 72,000 | -16,000 | 0.00% | 401,760 |
| 2013-10-18 | 2013-10-16 | 5.390 | 88,000 | +4,000 | 0.01% | 474,320 |
| 2013-10-16 | 2013-10-11 | 4.590 | 84,000 | +16,000 | 0.01% | 385,560 |
| 2013-10-15 | 2013-10-10 | 4.940 | 68,000 | +2,000 | 0.00% | 335,920 |
| 2013-10-11 | 2013-10-09 | 4.040 | 66,000 | +66,000 | 0.00% | 266,640 |
| 2013-09-27 | 2013-09-25 | 3.140 | 0 | -10,000 | ||
| 2013-09-23 | 2013-09-18 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2013-09-17 | 2013-09-13 | 3.300 | 0 | -6,000 | ||
| 2013-09-16 | 2013-09-12 | 3.360 | 6,000 | +6,000 | 0.00% | 20,160 |
| 2013-09-09 | 2013-09-05 | 3.490 | 0 | -6,000 | ||
| 2013-09-06 | 2013-09-04 | 3.500 | 6,000 | -10,000 | 0.00% | 21,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 16,000 | -8,000 | 0.00% | 56,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 24,000 | -22,000 | 0.00% | 83,520 |
| 2013-09-02 | 2013-08-29 | 3.280 | 46,000 | -10,000 | 0.00% | 150,880 |
| 2013-08-30 | 2013-08-28 | 3.280 | 56,000 | -12,000 | 0.00% | 183,680 |
| 2013-08-29 | 2013-08-27 | 3.340 | 68,000 | -34,000 | 0.00% | 227,120 |
| 2013-08-28 | 2013-08-26 | 3.340 | 102,000 | +48,000 | 0.01% | 340,680 |
| 2013-08-27 | 2013-08-23 | 3.280 | 54,000 | +36,000 | 0.00% | 177,120 |
| 2013-08-23 | 2013-08-21 | 3.240 | 18,000 | -10,000 | 0.00% | 58,320 |
| 2013-08-22 | 2013-08-20 | 3.290 | 28,000 | -62,000 | 0.00% | 92,120 |
| 2013-08-21 | 2013-08-19 | 3.440 | 90,000 | +90,000 | 0.01% | 309,600 |
| 2013-08-20 | 2013-08-16 | 3.100 | 0 | -32,000 | ||
| 2013-08-19 | 2013-08-15 | 3.380 | 32,000 | -10,000 | 0.00% | 108,160 |
| 2013-08-16 | 2013-08-13 | 3.440 | 42,000 | -10,000 | 0.00% | 144,480 |
| 2013-08-15 | 2013-08-12 | 3.460 | 52,000 | -2,000 | 0.00% | 179,920 |
| 2013-08-13 | 2013-08-09 | 3.460 | 54,000 | -10,000 | 0.00% | 186,840 |
| 2013-08-12 | 2013-08-08 | 3.310 | 64,000 | +20,000 | 0.00% | 211,840 |
| 2013-08-09 | 2013-08-07 | 3.090 | 44,000 | -24,000 | 0.00% | 135,960 |
| 2013-08-08 | 2013-08-06 | 3.060 | 68,000 | +44,000 | 0.00% | 208,080 |
| 2013-08-07 | 2013-08-05 | 2.730 | 24,000 | +14,000 | 0.00% | 65,520 |
| 2013-08-05 | 2013-08-01 | 2.030 | 10,000 | -4,000 | 0.00% | 20,300 |
| 2013-07-31 | 2013-07-29 | 2.160 | 14,000 | -10,000 | 0.00% | 30,240 |
| 2013-07-29 | 2013-07-25 | 1.990 | 24,000 | -16,000 | 0.00% | 47,760 |
| 2013-07-26 | 2013-07-24 | 1.890 | 40,000 | -20,000 | 0.00% | 75,600 |
| 2013-07-25 | 2013-07-23 | 1.840 | 60,000 | +30,000 | 0.00% | 110,400 |
| 2013-07-22 | 2013-07-18 | 1.760 | 30,000 | +6,000 | 0.00% | 52,800 |
| 2013-07-19 | 2013-07-17 | 1.890 | 24,000 | +4,000 | 0.00% | 45,360 |
| 2013-07-18 | 2013-07-16 | 1.720 | 20,000 | +16,000 | 0.00% | 34,400 |
| 2013-07-16 | 2013-07-12 | 1.560 | 4,000 | -14,000 | 0.00% | 6,240 |
| 2013-07-10 | 2013-07-08 | 1.370 | 18,000 | -66,000 | 0.00% | 24,660 |
| 2013-07-09 | 2013-07-05 | 1.430 | 84,000 | +80,000 | 0.01% | 120,120 |
| 2013-07-08 | 2013-07-04 | 1.280 | 4,000 | -20,000 | 0.00% | 5,120 |
| 2013-05-29 | 2013-05-27 | 0.940 | 24,000 | -30,000 | 0.00% | 22,560 |
| 2013-05-28 | 2013-05-24 | 0.960 | 54,000 | -20,000 | 0.00% | 51,840 |
| 2013-05-27 | 2013-05-23 | 0.970 | 74,000 | +50,000 | 0.00% | 71,780 |
| 2013-05-14 | 2013-05-10 | 1.070 | 24,000 | -42,000 | 0.00% | 25,680 |
| 2013-05-06 | 2013-05-02 | 1.130 | 66,000 | -20,000 | 0.00% | 74,580 |
| 2013-05-03 | 2013-04-30 | 1.170 | 86,000 | -88,000 | 0.01% | 100,620 |
| 2013-05-02 | 2013-04-29 | 1.240 | 174,000 | +150,000 | 0.01% | 215,760 |
| 2013-04-29 | 2013-04-25 | 1.030 | 24,000 | -20,000 | 0.00% | 24,720 |
| 2013-04-24 | 2013-04-22 | 1.050 | 44,000 | -30,000 | 0.00% | 46,200 |
| 2013-04-22 | 2013-04-18 | 1.060 | 74,000 | -20,000 | 0.00% | 78,440 |
| 2013-04-19 | 2013-04-17 | 1.060 | 94,000 | +70,000 | 0.01% | 99,640 |
| 2013-04-03 | 2013-03-28 | 1.020 | 24,000 | -32,000 | 0.00% | 24,480 |
| 2013-03-28 | 2013-03-26 | 1.010 | 56,000 | -20,000 | 0.00% | 56,560 |
| 2013-03-15 | 2013-03-13 | 1.000 | 76,000 | -246,000 | 0.00% | 76,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 322,000 | +298,000 | 0.02% | 331,660 |
| 2013-03-04 | 2013-02-28 | 1.200 | 24,000 | -6,000 | 0.00% | 28,800 |
| 2013-02-25 | 2013-02-21 | 1.160 | 30,000 | -20,000 | 0.00% | 34,800 |
| 2013-02-19 | 2013-02-15 | 1.270 | 50,000 | +10,000 | 0.00% | 63,500 |
| 2013-02-15 | 2013-02-08 | 1.180 | 40,000 | -24,000 | 0.00% | 47,200 |
| 2013-02-14 | 2013-02-07 | 1.180 | 64,000 | +62,000 | 0.00% | 75,520 |
| 2013-02-08 | 2013-02-06 | 1.130 | 2,000 | -40,000 | 0.00% | 2,260 |
| 2013-02-07 | 2013-02-05 | 1.050 | 42,000 | +42,000 | 0.00% | 44,100 |
| 2013-01-28 | 2013-01-24 | 0.820 | 0 | -60,000 | ||
| 2013-01-25 | 2013-01-23 | 0.870 | 60,000 | -176,000 | 0.00% | 52,200 |
| 2013-01-24 | 2013-01-22 | 0.730 | 236,000 | +236,000 | 0.02% | 172,280 |
| 2013-01-10 | 2013-01-08 | 0.470 | 0 | -60,000 | ||
| 2013-01-09 | 2013-01-07 | 0.440 | 60,000 | +60,000 | 0.00% | 26,400 |
| 2013-01-08 | 2013-01-04 | 0.410 | 0 | -50,000 | ||
| 2013-01-02 | 2012-12-27 | 0.370 | 50,000 | +50,000 | 0.00% | 18,500 |
| 2012-12-21 | 2012-12-19 | 0.360 | 0 | -44,000 | ||
| 2012-12-20 | 2012-12-18 | 0.370 | 44,000 | -266,000 | 0.00% | 16,280 |
| 2012-12-19 | 2012-12-17 | 0.370 | 310,000 | +310,000 | 0.02% | 114,700 |
| 2012-11-08 | 2012-11-06 | 0.290 | 0 | -38,000 | ||
| 2012-11-07 | 2012-11-05 | 0.285 | 38,000 | +38,000 | 0.00% | 10,830 |
| 2012-04-25 | 2012-04-23 | 0.237 | 0 | -100,000 | ||
| 2012-04-17 | 2012-04-13 | 0.280 | 100,000 | +100,000 | 0.01% | 28,000 |
| 2012-02-21 | 2012-02-17 | 0.480 | 0 | -20,000 | ||
| 2012-02-13 | 2012-02-09 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy