History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-10-13 | 2025-10-09 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-10-06 | 2025-10-02 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-10-02 | 2025-09-29 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-09-30 | 2025-09-26 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-26 | 2025-09-24 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-25 | 2025-09-23 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-24 | 2025-09-22 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-23 | 2025-09-19 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-22 | 2025-09-18 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-19 | 2025-09-17 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-18 | 2025-09-16 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-17 | 2025-09-15 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-16 | 2025-09-12 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-15 | 2025-09-11 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-11 | 2025-09-09 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-10 | 2025-09-08 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-09 | 2025-09-05 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-09-08 | 2025-09-04 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-05 | 2025-09-03 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-04 | 2025-09-02 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-03 | 2025-09-01 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-09-02 | 2025-08-29 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-01 | 2025-08-28 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-29 | 2025-08-27 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-28 | 2025-08-26 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-27 | 2025-08-25 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-08-26 | 2025-08-22 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2025-08-25 | 2025-08-21 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2025-08-22 | 2025-08-20 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-08-21 | 2025-08-19 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-08-20 | 2025-08-18 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-08-19 | 2025-08-15 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-15 | 2025-08-13 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-14 | 2025-08-12 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-13 | 2025-08-11 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-12 | 2025-08-08 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-11 | 2025-08-07 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-08 | 2025-08-06 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-07 | 2025-08-05 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-06 | 2025-08-04 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-05 | 2025-08-01 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-04 | 2025-07-31 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-01 | 2025-07-30 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-31 | 2025-07-29 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-07-29 | 2025-07-25 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-28 | 2025-07-24 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-25 | 2025-07-23 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-23 | 2025-07-21 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-22 | 2025-07-18 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-21 | 2025-07-17 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-17 | 2025-07-15 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-16 | 2025-07-14 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-15 | 2025-07-11 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-07-11 | 2025-07-09 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-07-10 | 2025-07-08 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-07-08 | 2025-07-04 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-07-07 | 2025-07-03 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-07-04 | 2025-07-02 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-07-03 | 2025-06-30 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-07-02 | 2025-06-27 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-30 | 2025-06-26 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-06-27 | 2025-06-25 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-26 | 2025-06-24 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-06-25 | 2025-06-23 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-24 | 2025-06-20 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-06-23 | 2025-06-19 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-06-20 | 2025-06-18 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-06-19 | 2025-06-17 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-18 | 2025-06-16 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-17 | 2025-06-13 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-16 | 2025-06-12 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-13 | 2025-06-11 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-06-12 | 2025-06-10 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-11 | 2025-06-09 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-06-10 | 2025-06-06 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-06-09 | 2025-06-05 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-06-06 | 2025-06-04 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-06-05 | 2025-06-03 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-04 | 2025-06-02 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-03 | 2025-05-30 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-06-02 | 2025-05-29 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-05-30 | 2025-05-28 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-05-29 | 2025-05-27 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-05-28 | 2025-05-26 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-05-27 | 2025-05-23 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-05-26 | 2025-05-22 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-23 | 2025-05-21 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-22 | 2025-05-20 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-21 | 2025-05-19 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-05-20 | 2025-05-16 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-19 | 2025-05-15 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-05-16 | 2025-05-14 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-05-15 | 2025-05-13 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-14 | 2025-05-12 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-13 | 2025-05-09 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-12 | 2025-05-08 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-05-09 | 2025-05-07 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-05-08 | 2025-05-06 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-05-07 | 2025-05-02 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-06 | 2025-04-30 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-05-02 | 2025-04-29 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-30 | 2025-04-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-29 | 2025-04-25 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-28 | 2025-04-24 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-25 | 2025-04-23 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-24 | 2025-04-22 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-23 | 2025-04-17 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-04-22 | 2025-04-16 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-17 | 2025-04-15 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-16 | 2025-04-14 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-15 | 2025-04-11 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-14 | 2025-04-10 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-11 | 2025-04-09 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-10 | 2025-04-08 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-04-09 | 2025-04-07 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-04-08 | 2025-04-03 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-04-07 | 2025-04-02 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-04-03 | 2025-04-01 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-01 | 2025-03-28 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-31 | 2025-03-27 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-28 | 2025-03-26 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-27 | 2025-03-25 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-26 | 2025-03-24 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-25 | 2025-03-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-24 | 2025-03-20 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-20 | 2025-03-18 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-03-19 | 2025-03-17 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-18 | 2025-03-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-17 | 2025-03-13 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-03-14 | 2025-03-12 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-03-13 | 2025-03-11 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-03-12 | 2025-03-10 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-03-11 | 2025-03-07 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-03-10 | 2025-03-06 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-03-07 | 2025-03-05 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-03-06 | 2025-03-04 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-05 | 2025-03-03 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-03-04 | 2025-02-28 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-03-03 | 2025-02-27 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-02-28 | 2025-02-26 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-02-27 | 2025-02-25 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-02-26 | 2025-02-24 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-02-25 | 2025-02-21 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-02-24 | 2025-02-20 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-02-21 | 2025-02-19 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-02-20 | 2025-02-18 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-02-19 | 2025-02-17 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-02-18 | 2025-02-14 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-02-17 | 2025-02-13 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-02-14 | 2025-02-12 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-02-13 | 2025-02-11 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-02-12 | 2025-02-10 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-02-11 | 2025-02-07 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-02-10 | 2025-02-06 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2025-02-07 | 2025-02-05 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2025-02-06 | 2025-02-04 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2025-02-04 | 2025-01-28 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2025-02-03 | 2025-01-24 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2025-01-27 | 2025-01-23 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2025-01-24 | 2025-01-22 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2025-01-23 | 2025-01-21 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-01-21 | 2025-01-17 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-01-20 | 2025-01-16 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-01-17 | 2025-01-15 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2025-01-16 | 2025-01-14 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-01-14 | 2025-01-10 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-01-13 | 2025-01-09 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-01-10 | 2025-01-08 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-01-09 | 2025-01-07 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-01-08 | 2025-01-06 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-01-07 | 2025-01-03 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-01-06 | 2025-01-02 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2025-01-03 | 2024-12-31 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-01-02 | 2024-12-27 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-12-30 | 2024-12-24 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-12-27 | 2024-12-20 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-12-23 | 2024-12-19 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-12-20 | 2024-12-18 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-12-19 | 2024-12-17 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-12-18 | 2024-12-16 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-12-17 | 2024-12-13 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-12-16 | 2024-12-12 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-12-13 | 2024-12-11 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-12-12 | 2024-12-10 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-12-11 | 2024-12-09 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-12-10 | 2024-12-06 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-12-09 | 2024-12-05 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-12-06 | 2024-12-04 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-12-05 | 2024-12-03 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-12-04 | 2024-12-02 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-12-03 | 2024-11-29 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-12-02 | 2024-11-28 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-11-29 | 2024-11-27 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-28 | 2024-11-26 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-11-27 | 2024-11-25 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-11-26 | 2024-11-22 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-25 | 2024-11-21 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-11-22 | 2024-11-20 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-11-21 | 2024-11-19 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-11-19 | 2024-11-15 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-11-18 | 2024-11-14 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-11-15 | 2024-11-13 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-11-14 | 2024-11-12 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2024-11-13 | 2024-11-11 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2024-11-12 | 2024-11-08 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2024-11-11 | 2024-11-07 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2024-11-08 | 2024-11-06 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2024-11-07 | 2024-11-05 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2024-11-06 | 2024-11-04 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2024-11-05 | 2024-11-01 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2024-11-04 | 2024-10-31 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2024-11-01 | 2024-10-30 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2024-10-31 | 2024-10-29 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2024-10-30 | 2024-10-28 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2024-10-29 | 2024-10-25 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2024-10-28 | 2024-10-24 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2024-10-25 | 2024-10-23 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2024-10-24 | 2024-10-22 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2024-10-23 | 2024-10-21 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2024-10-22 | 2024-10-18 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2024-10-21 | 2024-10-17 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2024-10-18 | 2024-10-16 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2024-10-17 | 2024-10-15 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2024-10-16 | 2024-10-14 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2024-10-15 | 2024-10-10 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2024-10-14 | 2024-10-09 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2024-10-10 | 2024-10-08 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2024-10-09 | 2024-10-07 | 0.073 | 294,000 | +0 | 0.01% | 21,462 |
| 2024-10-08 | 2024-10-04 | 0.061 | 294,000 | +0 | 0.01% | 17,934 |
| 2024-10-07 | 2024-10-03 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-10-03 | 2024-09-30 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-10-02 | 2024-09-27 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-30 | 2024-09-26 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-27 | 2024-09-25 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-09-26 | 2024-09-24 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-09-25 | 2024-09-23 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-09-24 | 2024-09-20 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-09-23 | 2024-09-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-09-20 | 2024-09-17 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-09-19 | 2024-09-16 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-09-17 | 2024-09-13 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-09-16 | 2024-09-12 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-09-13 | 2024-09-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-09-12 | 2024-09-10 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-11 | 2024-09-09 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-09-10 | 2024-09-05 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-09-09 | 2024-09-04 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-09-05 | 2024-09-03 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-09-04 | 2024-09-02 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-09-03 | 2024-08-30 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-09-02 | 2024-08-29 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-08-30 | 2024-08-28 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-29 | 2024-08-27 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-08-28 | 2024-08-26 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-08-27 | 2024-08-23 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-08-26 | 2024-08-22 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-08-23 | 2024-08-21 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-08-22 | 2024-08-20 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-08-21 | 2024-08-19 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-20 | 2024-08-16 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-19 | 2024-08-15 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-16 | 2024-08-14 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-08-15 | 2024-08-13 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-08-14 | 2024-08-12 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-08-13 | 2024-08-09 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-08-12 | 2024-08-08 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-08-09 | 2024-08-07 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-08 | 2024-08-06 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-08-07 | 2024-08-05 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-08-06 | 2024-08-02 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-08-05 | 2024-08-01 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-08-02 | 2024-07-31 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-07-29 | 2024-07-25 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-07-26 | 2024-07-24 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-07-25 | 2024-07-23 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-07-23 | 2024-07-19 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-07-22 | 2024-07-18 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-07-19 | 2024-07-17 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-07-18 | 2024-07-16 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-07-17 | 2024-07-15 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-07-15 | 2024-07-11 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-07-12 | 2024-07-10 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-07-11 | 2024-07-09 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-07-10 | 2024-07-08 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-07-09 | 2024-07-05 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-07-08 | 2024-07-04 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-07-05 | 2024-07-03 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-07-04 | 2024-07-02 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-07-03 | 2024-06-28 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-07-02 | 2024-06-27 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-06-28 | 2024-06-26 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-27 | 2024-06-25 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-26 | 2024-06-24 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-25 | 2024-06-21 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-06-24 | 2024-06-20 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-06-21 | 2024-06-19 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-06-20 | 2024-06-18 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-06-19 | 2024-06-17 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-06-18 | 2024-06-14 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-17 | 2024-06-13 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-14 | 2024-06-12 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-06-13 | 2024-06-11 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-06-12 | 2024-06-07 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-11 | 2024-06-06 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-06-07 | 2024-06-05 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-06 | 2024-06-04 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-05 | 2024-06-03 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-06-04 | 2024-05-31 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-05-31 | 2024-05-29 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2024-05-30 | 2024-05-28 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-05-29 | 2024-05-27 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-05-28 | 2024-05-24 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-05-27 | 2024-05-23 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-05-24 | 2024-05-22 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-05-23 | 2024-05-21 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-05-22 | 2024-05-20 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-05-21 | 2024-05-17 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-05-20 | 2024-05-16 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-05-17 | 2024-05-14 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-05-16 | 2024-05-13 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-05-14 | 2024-05-10 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-05-13 | 2024-05-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-05-10 | 2024-05-08 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-05-09 | 2024-05-07 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-05-08 | 2024-05-06 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-05-06 | 2024-05-02 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-05-03 | 2024-04-30 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-05-02 | 2024-04-29 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-04-30 | 2024-04-26 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-04-26 | 2024-04-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-04-25 | 2024-04-23 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-04-24 | 2024-04-22 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-04-23 | 2024-04-19 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-04-22 | 2024-04-18 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-04-19 | 2024-04-17 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-04-18 | 2024-04-16 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-04-17 | 2024-04-15 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-04-16 | 2024-04-12 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-04-15 | 2024-04-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-04-12 | 2024-04-10 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-04-11 | 2024-04-09 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-04-10 | 2024-04-08 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-04-09 | 2024-04-05 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-04-08 | 2024-04-03 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-04-05 | 2024-04-02 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-04-03 | 2024-03-28 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-04-02 | 2024-03-27 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-03-28 | 2024-03-26 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-03-27 | 2024-03-25 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-03-26 | 2024-03-22 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-03-25 | 2024-03-21 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-03-22 | 2024-03-20 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-03-21 | 2024-03-19 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-03-20 | 2024-03-18 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-03-19 | 2024-03-15 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-03-18 | 2024-03-14 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-03-15 | 2024-03-13 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-03-14 | 2024-03-12 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-03-13 | 2024-03-11 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-03-12 | 2024-03-08 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-03-11 | 2024-03-07 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-03-08 | 2024-03-06 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-03-07 | 2024-03-05 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-03-06 | 2024-03-04 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-03-05 | 2024-03-01 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-03-04 | 2024-02-29 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-03-01 | 2024-02-28 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-02-29 | 2024-02-27 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-02-27 | 2024-02-23 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-02-26 | 2024-02-22 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-02-23 | 2024-02-21 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2024-02-22 | 2024-02-20 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2024-02-21 | 2024-02-19 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-20 | 2024-02-16 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-19 | 2024-02-15 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-16 | 2024-02-14 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-15 | 2024-02-09 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-14 | 2024-02-07 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-08 | 2024-02-06 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2024-02-07 | 2024-02-05 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-06 | 2024-02-02 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-05 | 2024-02-01 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-02-02 | 2024-01-31 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2024-02-01 | 2024-01-30 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2024-01-31 | 2024-01-29 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2024-01-30 | 2024-01-26 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2024-01-29 | 2024-01-25 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-01-26 | 2024-01-24 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-01-25 | 2024-01-23 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-01-24 | 2024-01-22 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2024-01-23 | 2024-01-19 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2024-01-22 | 2024-01-18 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2024-01-19 | 2024-01-17 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2024-01-18 | 2024-01-16 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2024-01-17 | 2024-01-15 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-01-16 | 2024-01-12 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-01-15 | 2024-01-11 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-01-12 | 2024-01-10 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-01-11 | 2024-01-09 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-01-10 | 2024-01-08 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-01-09 | 2024-01-05 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-01-08 | 2024-01-04 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-01-05 | 2024-01-03 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-01-04 | 2024-01-02 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-01-03 | 2023-12-29 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-01-02 | 2023-12-28 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-29 | 2023-12-27 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-28 | 2023-12-22 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-27 | 2023-12-21 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-22 | 2023-12-20 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-21 | 2023-12-19 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-20 | 2023-12-18 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-19 | 2023-12-15 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-18 | 2023-12-14 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-15 | 2023-12-13 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-14 | 2023-12-12 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-13 | 2023-12-11 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-12 | 2023-12-08 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-11 | 2023-12-07 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-08 | 2023-12-06 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-07 | 2023-12-05 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-12-06 | 2023-12-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-12-05 | 2023-12-01 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-12-04 | 2023-11-30 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-12-01 | 2023-11-29 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2023-11-30 | 2023-11-28 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-11-29 | 2023-11-27 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-11-28 | 2023-11-24 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-11-27 | 2023-11-23 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-11-24 | 2023-11-22 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-11-23 | 2023-11-21 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-22 | 2023-11-20 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-21 | 2023-11-17 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-20 | 2023-11-16 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-17 | 2023-11-15 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-16 | 2023-11-14 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-15 | 2023-11-13 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2023-11-14 | 2023-11-10 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-13 | 2023-11-09 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-10 | 2023-11-08 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-09 | 2023-11-07 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-08 | 2023-11-06 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-07 | 2023-11-03 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-06 | 2023-11-02 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-03 | 2023-11-01 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-02 | 2023-10-31 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-11-01 | 2023-10-30 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-31 | 2023-10-27 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-10-30 | 2023-10-26 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-10-27 | 2023-10-25 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-10-26 | 2023-10-24 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-10-25 | 2023-10-20 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-10-24 | 2023-10-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-20 | 2023-10-18 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-19 | 2023-10-17 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2023-10-18 | 2023-10-16 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2023-10-17 | 2023-10-13 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-16 | 2023-10-12 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-10-13 | 2023-10-11 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-10-12 | 2023-10-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-11 | 2023-10-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-10 | 2023-10-06 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-10-09 | 2023-10-05 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-06 | 2023-10-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-10-05 | 2023-10-03 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-10-04 | 2023-09-29 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2023-10-03 | 2023-09-28 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-29 | 2023-09-27 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-09-28 | 2023-09-26 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-27 | 2023-09-25 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-26 | 2023-09-22 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-25 | 2023-09-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-09-22 | 2023-09-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-09-21 | 2023-09-19 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2023-09-20 | 2023-09-18 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2023-09-19 | 2023-09-15 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2023-09-18 | 2023-09-14 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-15 | 2023-09-13 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-14 | 2023-09-12 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-13 | 2023-09-11 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-12 | 2023-09-07 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-11 | 2023-09-06 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-07 | 2023-09-05 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-09-06 | 2023-09-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2023-09-05 | 2023-08-31 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-09-04 | 2023-08-30 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-08-31 | 2023-08-29 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-08-30 | 2023-08-28 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-08-29 | 2023-08-25 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-08-28 | 2023-08-24 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2023-08-24 | 2023-08-22 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-08-23 | 2023-08-21 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-08-22 | 2023-08-18 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-08-21 | 2023-08-17 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-08-18 | 2023-08-16 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-08-17 | 2023-08-15 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-08-16 | 2023-08-14 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-08-15 | 2023-08-11 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-08-14 | 2023-08-10 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-08-11 | 2023-08-09 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2023-08-10 | 2023-08-08 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-08-09 | 2023-08-07 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-08-08 | 2023-08-04 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-08-07 | 2023-08-03 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-08-04 | 2023-08-02 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2023-08-03 | 2023-08-01 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2023-08-02 | 2023-07-31 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-08-01 | 2023-07-28 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-31 | 2023-07-27 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-28 | 2023-07-26 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2023-07-27 | 2023-07-25 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2023-07-26 | 2023-07-24 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-07-25 | 2023-07-21 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2023-07-24 | 2023-07-20 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-07-21 | 2023-07-19 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-20 | 2023-07-18 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-19 | 2023-07-14 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-07-18 | 2023-07-13 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-14 | 2023-07-12 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-13 | 2023-07-11 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-12 | 2023-07-10 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-11 | 2023-07-07 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-10 | 2023-07-06 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2023-07-07 | 2023-07-05 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-07-06 | 2023-07-04 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-05 | 2023-07-03 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-04 | 2023-06-30 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-07-03 | 2023-06-29 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-06-30 | 2023-06-28 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-06-29 | 2023-06-27 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-06-28 | 2023-06-26 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2023-06-27 | 2023-06-23 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2023-06-26 | 2023-06-21 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2023-06-23 | 2023-06-20 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2023-06-21 | 2023-06-19 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2023-06-20 | 2023-06-16 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2023-06-19 | 2023-06-15 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2023-06-16 | 2023-06-14 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2023-06-15 | 2023-06-13 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2023-06-14 | 2023-06-12 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2023-06-13 | 2023-06-09 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2023-06-12 | 2023-06-08 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-06-09 | 2023-06-07 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-06-08 | 2023-06-06 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2023-06-07 | 2023-06-05 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-06-06 | 2023-06-02 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-06-05 | 2023-06-01 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-06-02 | 2023-05-31 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-06-01 | 2023-05-30 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-05-31 | 2023-05-29 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-05-30 | 2023-05-25 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-05-29 | 2023-05-24 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-05-25 | 2023-05-23 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-05-24 | 2023-05-22 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-05-23 | 2023-05-19 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-05-22 | 2023-05-18 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-05-19 | 2023-05-17 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2023-05-18 | 2023-05-16 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2023-05-17 | 2023-05-15 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2023-05-16 | 2023-05-12 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2023-05-15 | 2023-05-11 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2023-05-12 | 2023-05-10 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2023-05-11 | 2023-05-09 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2023-05-10 | 2023-05-08 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2023-05-09 | 2023-05-05 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2023-05-08 | 2023-05-04 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2023-05-05 | 2023-05-03 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2023-05-04 | 2023-05-02 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2023-05-03 | 2023-04-28 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2023-05-02 | 2023-04-27 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2023-04-28 | 2023-04-26 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2023-04-27 | 2023-04-25 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2023-04-26 | 2023-04-24 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2023-04-25 | 2023-04-21 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2023-04-24 | 2023-04-20 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2023-04-21 | 2023-04-19 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2023-04-20 | 2023-04-18 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-19 | 2023-04-17 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2023-04-18 | 2023-04-14 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-17 | 2023-04-13 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-14 | 2023-04-12 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-13 | 2023-04-11 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-12 | 2023-04-06 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-11 | 2023-04-04 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-06 | 2023-04-03 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-04-04 | 2023-03-31 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-04-03 | 2023-03-30 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-03-31 | 2023-03-29 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-03-30 | 2023-03-28 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-03-29 | 2023-03-27 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-28 | 2023-03-24 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-03-27 | 2023-03-23 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2023-03-24 | 2023-03-22 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2023-03-23 | 2023-03-21 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-22 | 2023-03-20 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-21 | 2023-03-17 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-20 | 2023-03-16 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-17 | 2023-03-15 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-16 | 2023-03-14 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-15 | 2023-03-13 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-03-14 | 2023-03-10 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-03-13 | 2023-03-09 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-03-10 | 2023-03-08 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-03-09 | 2023-03-07 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2023-03-08 | 2023-03-06 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2023-03-07 | 2023-03-03 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2023-03-06 | 2023-03-02 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2023-03-03 | 2023-03-01 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2023-03-02 | 2023-02-28 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-03-01 | 2023-02-27 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-02-28 | 2023-02-24 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2023-02-27 | 2023-02-23 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2023-02-24 | 2023-02-22 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2023-02-23 | 2023-02-21 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-02-22 | 2023-02-20 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2023-02-21 | 2023-02-17 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2023-02-20 | 2023-02-16 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2023-02-17 | 2023-02-15 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2023-02-16 | 2023-02-14 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2023-02-15 | 2023-02-13 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2023-02-14 | 2023-02-10 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2023-02-13 | 2023-02-09 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2023-02-10 | 2023-02-08 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2023-02-09 | 2023-02-07 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2023-02-08 | 2023-02-06 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2023-02-07 | 2023-02-03 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2023-02-06 | 2023-02-02 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2023-02-03 | 2023-02-01 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-02-02 | 2023-01-31 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-02-01 | 2023-01-30 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-01-31 | 2023-01-27 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-01-30 | 2023-01-26 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-01-27 | 2023-01-20 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-01-26 | 2023-01-19 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-01-20 | 2023-01-18 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-01-19 | 2023-01-17 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2023-01-18 | 2023-01-16 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2023-01-17 | 2023-01-13 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2023-01-16 | 2023-01-12 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2023-01-13 | 2023-01-11 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2023-01-12 | 2023-01-10 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-01-11 | 2023-01-09 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2023-01-10 | 2023-01-06 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-01-09 | 2023-01-05 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2023-01-06 | 2023-01-04 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-01-05 | 2023-01-03 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2023-01-04 | 2022-12-30 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2023-01-03 | 2022-12-29 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-12-30 | 2022-12-28 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-12-29 | 2022-12-23 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-12-28 | 2022-12-22 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-12-23 | 2022-12-21 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-12-22 | 2022-12-20 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-12-21 | 2022-12-19 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-12-20 | 2022-12-16 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-12-19 | 2022-12-15 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-12-16 | 2022-12-14 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2022-12-15 | 2022-12-13 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2022-12-14 | 2022-12-12 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2022-12-13 | 2022-12-09 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-12-12 | 2022-12-08 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-12-09 | 2022-12-07 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-12-08 | 2022-12-06 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-12-07 | 2022-12-05 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-12-06 | 2022-12-02 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-12-05 | 2022-12-01 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-12-02 | 2022-11-30 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-12-01 | 2022-11-29 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-11-30 | 2022-11-28 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2022-11-29 | 2022-11-25 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2022-11-28 | 2022-11-24 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2022-11-25 | 2022-11-23 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-11-24 | 2022-11-22 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-23 | 2022-11-21 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-11-22 | 2022-11-18 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-21 | 2022-11-17 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-11-18 | 2022-11-16 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-11-17 | 2022-11-15 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-16 | 2022-11-14 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2022-11-15 | 2022-11-11 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-14 | 2022-11-10 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-11 | 2022-11-09 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-10 | 2022-11-08 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-09 | 2022-11-07 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-08 | 2022-11-04 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-11-07 | 2022-11-03 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2022-11-04 | 2022-11-02 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-11-03 | 2022-11-01 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2022-11-02 | 2022-10-31 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-11-01 | 2022-10-28 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-10-31 | 2022-10-27 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-10-28 | 2022-10-26 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2022-10-27 | 2022-10-25 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-10-26 | 2022-10-24 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2022-10-25 | 2022-10-21 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-10-24 | 2022-10-20 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-10-21 | 2022-10-19 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2022-10-20 | 2022-10-18 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-10-19 | 2022-10-17 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-10-18 | 2022-10-14 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-10-17 | 2022-10-13 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2022-10-14 | 2022-10-12 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-10-13 | 2022-10-11 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-10-12 | 2022-10-10 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2022-10-11 | 2022-10-07 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2022-10-10 | 2022-10-06 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2022-10-07 | 2022-10-05 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2022-10-06 | 2022-10-03 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-10-05 | 2022-09-30 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2022-10-03 | 2022-09-29 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-09-30 | 2022-09-28 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-09-29 | 2022-09-27 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2022-09-28 | 2022-09-26 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2022-09-27 | 2022-09-23 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2022-09-26 | 2022-09-22 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2022-09-23 | 2022-09-21 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2022-09-22 | 2022-09-20 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2022-09-21 | 2022-09-19 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2022-09-20 | 2022-09-16 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-09-19 | 2022-09-15 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2022-09-16 | 2022-09-14 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-09-15 | 2022-09-13 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2022-09-14 | 2022-09-09 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-09-13 | 2022-09-08 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-09-09 | 2022-09-07 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2022-09-08 | 2022-09-06 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2022-09-07 | 2022-09-05 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2022-09-06 | 2022-09-02 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2022-09-05 | 2022-09-01 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2022-09-02 | 2022-08-31 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2022-09-01 | 2022-08-30 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-31 | 2022-08-29 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2022-08-30 | 2022-08-26 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2022-08-29 | 2022-08-25 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-26 | 2022-08-24 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2022-08-25 | 2022-08-23 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-24 | 2022-08-22 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-23 | 2022-08-19 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-22 | 2022-08-18 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-19 | 2022-08-17 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2022-08-18 | 2022-08-16 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2022-08-17 | 2022-08-15 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2022-08-16 | 2022-08-12 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-08-15 | 2022-08-11 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-08-12 | 2022-08-10 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-08-11 | 2022-08-09 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-08-09 | 2022-08-05 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-08-08 | 2022-08-04 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-05 | 2022-08-03 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-04 | 2022-08-02 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2022-08-03 | 2022-08-01 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-08-02 | 2022-07-29 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-08-01 | 2022-07-28 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-07-29 | 2022-07-27 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-07-28 | 2022-07-26 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-07-27 | 2022-07-25 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-07-26 | 2022-07-22 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-07-25 | 2022-07-21 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-07-22 | 2022-07-20 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-07-21 | 2022-07-19 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-07-20 | 2022-07-18 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-07-19 | 2022-07-15 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2022-07-18 | 2022-07-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-07-15 | 2022-07-13 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-07-14 | 2022-07-12 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-07-13 | 2022-07-11 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-07-12 | 2022-07-08 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2022-07-11 | 2022-07-07 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-07-08 | 2022-07-06 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-07-07 | 2022-07-05 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-07-06 | 2022-07-04 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2022-07-05 | 2022-06-30 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-07-04 | 2022-06-29 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-06-30 | 2022-06-28 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-06-29 | 2022-06-27 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-06-28 | 2022-06-24 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-06-27 | 2022-06-23 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-06-24 | 2022-06-22 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-06-23 | 2022-06-21 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-06-22 | 2022-06-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-06-21 | 2022-06-17 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-06-20 | 2022-06-16 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-06-17 | 2022-06-15 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-06-16 | 2022-06-14 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-06-15 | 2022-06-13 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-06-14 | 2022-06-10 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-06-13 | 2022-06-09 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-06-10 | 2022-06-08 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2022-06-09 | 2022-06-07 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2022-06-08 | 2022-06-06 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-06-07 | 2022-06-02 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-06-06 | 2022-06-01 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-06-02 | 2022-05-31 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2022-06-01 | 2022-05-30 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-05-31 | 2022-05-27 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-05-30 | 2022-05-26 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-05-27 | 2022-05-25 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-05-26 | 2022-05-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-05-25 | 2022-05-23 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-05-24 | 2022-05-20 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-23 | 2022-05-19 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-20 | 2022-05-18 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-19 | 2022-05-17 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-18 | 2022-05-16 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2022-05-17 | 2022-05-13 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2022-05-16 | 2022-05-12 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2022-05-13 | 2022-05-11 | 0.047 | 294,000 | +0 | 0.01% | 13,818 |
| 2022-05-12 | 2022-05-10 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2022-05-11 | 2022-05-06 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-10 | 2022-05-05 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-06 | 2022-05-04 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-05 | 2022-05-03 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-05-04 | 2022-04-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-05-03 | 2022-04-28 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2022-04-29 | 2022-04-27 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-04-28 | 2022-04-26 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-04-27 | 2022-04-25 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-04-26 | 2022-04-22 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-04-25 | 2022-04-21 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2022-04-22 | 2022-04-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-04-21 | 2022-04-19 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-04-20 | 2022-04-14 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-04-19 | 2022-04-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-04-14 | 2022-04-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-04-13 | 2022-04-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-04-12 | 2022-04-08 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-04-11 | 2022-04-07 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-04-08 | 2022-04-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-04-07 | 2022-04-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-04-06 | 2022-04-01 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-04-04 | 2022-03-31 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-04-01 | 2022-03-30 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-03-31 | 2022-03-29 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-03-30 | 2022-03-28 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-03-29 | 2022-03-25 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-03-28 | 2022-03-24 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-03-25 | 2022-03-23 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-03-24 | 2022-03-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-03-23 | 2022-03-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-03-22 | 2022-03-18 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-03-21 | 2022-03-17 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-03-18 | 2022-03-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2022-03-17 | 2022-03-15 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-03-16 | 2022-03-14 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-03-15 | 2022-03-11 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2022-03-14 | 2022-03-10 | 0.057 | 294,000 | +0 | 0.01% | 16,758 |
| 2022-03-11 | 2022-03-09 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-03-10 | 2022-03-08 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-03-09 | 2022-03-07 | 0.049 | 294,000 | +0 | 0.01% | 14,406 |
| 2022-03-08 | 2022-03-04 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2022-03-07 | 2022-03-03 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2022-03-04 | 2022-03-02 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-03-03 | 2022-03-01 | 0.052 | 294,000 | +0 | 0.01% | 15,288 |
| 2022-03-02 | 2022-02-28 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-03-01 | 2022-02-25 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2022-02-28 | 2022-02-24 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2022-02-25 | 2022-02-23 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-24 | 2022-02-22 | 0.057 | 294,000 | +0 | 0.01% | 16,758 |
| 2022-02-23 | 2022-02-21 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-22 | 2022-02-18 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-21 | 2022-02-17 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-18 | 2022-02-16 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-17 | 2022-02-15 | 0.059 | 294,000 | +0 | 0.01% | 17,346 |
| 2022-02-16 | 2022-02-14 | 0.059 | 294,000 | +0 | 0.01% | 17,346 |
| 2022-02-15 | 2022-02-11 | 0.057 | 294,000 | +0 | 0.01% | 16,758 |
| 2022-02-14 | 2022-02-10 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2022-02-11 | 2022-02-09 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-10 | 2022-02-08 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-09 | 2022-02-07 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-02-08 | 2022-02-04 | 0.057 | 294,000 | +0 | 0.01% | 16,758 |
| 2022-02-07 | 2022-01-31 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2022-02-04 | 2022-01-27 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2022-01-28 | 2022-01-26 | 0.057 | 294,000 | +0 | 0.01% | 16,758 |
| 2022-01-27 | 2022-01-25 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2022-01-26 | 2022-01-24 | 0.058 | 294,000 | +0 | 0.01% | 17,052 |
| 2022-01-25 | 2022-01-21 | 0.061 | 294,000 | +0 | 0.01% | 17,934 |
| 2022-01-24 | 2022-01-20 | 0.061 | 294,000 | +0 | 0.01% | 17,934 |
| 2022-01-21 | 2022-01-19 | 0.061 | 294,000 | +0 | 0.01% | 17,934 |
| 2022-01-20 | 2022-01-18 | 0.061 | 294,000 | +0 | 0.01% | 17,934 |
| 2022-01-19 | 2022-01-17 | 0.064 | 294,000 | +0 | 0.01% | 18,816 |
| 2022-01-18 | 2022-01-14 | 0.063 | 294,000 | +0 | 0.01% | 18,522 |
| 2022-01-17 | 2022-01-13 | 0.064 | 294,000 | +0 | 0.01% | 18,816 |
| 2022-01-14 | 2022-01-12 | 0.063 | 294,000 | +0 | 0.01% | 18,522 |
| 2022-01-13 | 2022-01-11 | 0.063 | 294,000 | +0 | 0.01% | 18,522 |
| 2022-01-12 | 2022-01-10 | 0.065 | 294,000 | +0 | 0.01% | 19,110 |
| 2022-01-11 | 2022-01-07 | 0.070 | 294,000 | +0 | 0.01% | 20,580 |
| 2022-01-10 | 2022-01-06 | 0.068 | 294,000 | +0 | 0.01% | 19,992 |
| 2022-01-07 | 2022-01-05 | 0.070 | 294,000 | +0 | 0.01% | 20,580 |
| 2022-01-06 | 2022-01-04 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2022-01-05 | 2022-01-03 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2022-01-04 | 2021-12-31 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2022-01-03 | 2021-12-29 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2021-12-30 | 2021-12-28 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2021-12-29 | 2021-12-24 | 0.074 | 294,000 | +0 | 0.01% | 21,756 |
| 2021-12-28 | 2021-12-22 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2021-12-23 | 2021-12-21 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2021-12-22 | 2021-12-20 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2021-12-21 | 2021-12-17 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2021-12-20 | 2021-12-16 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2021-12-17 | 2021-12-15 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2021-12-16 | 2021-12-14 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2021-12-15 | 2021-12-13 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2021-12-14 | 2021-12-10 | 0.082 | 294,000 | +0 | 0.01% | 24,108 |
| 2021-12-13 | 2021-12-09 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2021-12-10 | 2021-12-08 | 0.084 | 294,000 | +0 | 0.01% | 24,696 |
| 2021-12-09 | 2021-12-07 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2021-12-08 | 2021-12-06 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2021-12-07 | 2021-12-03 | 0.083 | 294,000 | -50,000 | 0.01% | 24,402 |
| 2021-01-04 | 2020-12-29 | 0.250 | 344,000 | +50,000 | 0.01% | 86,000 |
| 2020-12-16 | 2020-12-14 | 0.212 | 294,000 | -50,000 | 0.01% | 62,328 |
| 2019-04-04 | 2019-04-02 | 0.305 | 344,000 | -100,000 | 0.01% | 104,920 |
| 2019-03-29 | 2019-03-27 | 0.345 | 444,000 | -100,000 | 0.01% | 153,180 |
| 2019-03-27 | 2019-03-25 | 0.265 | 544,000 | +350,000 | 0.01% | 144,160 |
| 2018-11-08 | 2018-11-06 | 0.335 | 194,000 | -100,000 | 0.00% | 64,990 |
| 2018-07-26 | 2018-07-24 | 0.290 | 294,000 | -30,000 | 0.01% | 85,260 |
| 2018-06-01 | 2018-05-30 | 0.270 | 324,000 | +20,000 | 0.01% | 87,480 |
| 2018-04-30 | 2018-04-26 | 0.300 | 304,000 | -100,000 | 0.01% | 91,200 |
| 2018-04-27 | 2018-04-25 | 0.320 | 404,000 | +100,000 | 0.01% | 129,280 |
| 2017-10-12 | 2017-10-10 | 0.465 | 304,000 | -100,000 | 0.01% | 141,360 |
| 2017-09-26 | 2017-09-22 | 0.475 | 404,000 | -30,000 | 0.01% | 191,900 |
| 2017-09-25 | 2017-09-21 | 0.490 | 434,000 | -70,000 | 0.01% | 212,660 |
| 2017-09-22 | 2017-09-20 | 0.520 | 504,000 | +100,000 | 0.01% | 262,080 |
| 2017-09-21 | 2017-09-19 | 0.470 | 404,000 | -240,000 | 0.01% | 189,880 |
| 2017-09-20 | 2017-09-18 | 0.490 | 644,000 | -230,000 | 0.01% | 315,560 |
| 2017-09-19 | 2017-09-15 | 0.465 | 874,000 | -50,000 | 0.02% | 406,410 |
| 2017-09-18 | 2017-09-14 | 0.465 | 924,000 | +50,000 | 0.02% | 429,660 |
| 2017-09-15 | 2017-09-13 | 0.400 | 874,000 | +470,000 | 0.02% | 349,600 |
| 2017-08-21 | 2017-08-17 | 0.370 | 404,000 | -100,000 | 0.01% | 149,480 |
| 2017-08-18 | 2017-08-16 | 0.365 | 504,000 | +100,000 | 0.01% | 183,960 |
| 2017-07-06 | 2017-07-04 | 0.430 | 404,000 | +100,000 | 0.01% | 173,720 |
| 2017-04-27 | 2017-04-25 | 0.500 | 304,000 | +30,000 | 0.01% | 152,000 |
| 2017-03-31 | 2017-03-29 | 0.530 | 274,000 | -40,000 | 0.01% | 145,220 |
| 2017-03-30 | 2017-03-28 | 0.520 | 314,000 | +40,000 | 0.01% | 163,280 |
| 2017-03-28 | 2017-03-24 | 0.550 | 274,000 | +10,000 | 0.01% | 150,700 |
| 2017-03-27 | 2017-03-23 | 0.610 | 264,000 | -14,000 | 0.01% | 161,040 |
| 2017-03-20 | 2017-03-16 | 0.720 | 278,000 | -32,000 | 0.01% | 200,160 |
| 2017-03-16 | 2017-03-14 | 0.700 | 310,000 | +24,000 | 0.01% | 217,000 |
| 2017-03-14 | 2017-03-10 | 0.690 | 286,000 | +32,000 | 0.01% | 197,340 |
| 2017-03-09 | 2017-03-07 | 0.760 | 254,000 | -20,000 | 0.01% | 193,040 |
| 2017-03-06 | 2017-03-02 | 0.740 | 274,000 | -100,000 | 0.01% | 202,760 |
| 2017-03-03 | 2017-03-01 | 0.790 | 374,000 | -20,000 | 0.01% | 295,460 |
| 2017-02-22 | 2017-02-20 | 0.670 | 394,000 | +20,000 | 0.01% | 263,980 |
| 2017-02-20 | 2017-02-16 | 0.760 | 374,000 | -182,000 | 0.01% | 284,240 |
| 2017-02-17 | 2017-02-15 | 0.720 | 556,000 | +80,000 | 0.01% | 400,320 |
| 2017-02-16 | 2017-02-14 | 0.610 | 476,000 | -100,000 | 0.01% | 290,360 |
| 2017-02-15 | 2017-02-13 | 0.630 | 576,000 | +150,000 | 0.01% | 362,880 |
| 2017-02-14 | 2017-02-10 | 0.530 | 426,000 | -40,000 | 0.01% | 225,780 |
| 2017-02-08 | 2017-02-06 | 0.500 | 466,000 | +60,000 | 0.01% | 233,000 |
| 2017-01-25 | 2017-01-23 | 0.530 | 406,000 | -50,000 | 0.01% | 215,180 |
| 2017-01-24 | 2017-01-20 | 0.510 | 456,000 | +50,000 | 0.01% | 232,560 |
| 2016-12-28 | 2016-12-22 | 0.485 | 406,000 | -20,000 | 0.01% | 196,910 |
| 2016-12-23 | 2016-12-21 | 0.490 | 426,000 | -10,000 | 0.01% | 208,740 |
| 2016-11-25 | 2016-11-23 | 0.660 | 436,000 | +32,000 | 0.01% | 287,760 |
| 2016-11-11 | 2016-11-09 | 0.690 | 404,000 | -44,000 | 0.01% | 278,760 |
| 2016-11-07 | 2016-11-03 | 0.700 | 448,000 | -42,000 | 0.01% | 313,600 |
| 2016-10-27 | 2016-10-25 | 0.750 | 490,000 | +20,000 | 0.01% | 367,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 470,000 | +100,000 | 0.01% | 347,800 |
| 2016-10-25 | 2016-10-20 | 0.870 | 370,000 | -28,000 | 0.01% | 321,900 |
| 2016-10-24 | 2016-10-19 | 0.860 | 398,000 | +36,000 | 0.01% | 342,280 |
| 2016-09-30 | 2016-09-28 | 0.920 | 362,000 | +40,000 | 0.01% | 333,040 |
| 2016-08-12 | 2016-08-10 | 1.090 | 322,000 | -20,000 | 0.01% | 350,980 |
| 2016-06-15 | 2016-06-13 | 1.030 | 342,000 | +10,000 | 0.01% | 352,260 |
| 2016-06-14 | 2016-06-10 | 1.070 | 332,000 | +10,000 | 0.01% | 355,240 |
| 2016-06-10 | 2016-06-07 | 1.160 | 322,000 | -20,000 | 0.01% | 373,520 |
| 2016-06-08 | 2016-06-06 | 1.140 | 342,000 | +20,000 | 0.01% | 389,880 |
| 2016-06-07 | 2016-06-03 | 1.190 | 322,000 | -20,000 | 0.01% | 383,180 |
| 2016-06-06 | 2016-06-02 | 1.260 | 342,000 | +10,000 | 0.01% | 430,920 |
| 2016-06-03 | 2016-06-01 | 1.310 | 332,000 | +20,000 | 0.01% | 434,920 |
| 2016-05-27 | 2016-05-25 | 1.160 | 312,000 | +10,000 | 0.01% | 361,920 |
| 2016-04-19 | 2016-04-15 | 1.640 | 302,000 | -20,000 | 0.01% | 495,280 |
| 2016-02-29 | 2016-02-25 | 1.320 | 322,000 | -10,000 | 0.01% | 425,040 |
| 2016-02-26 | 2016-02-24 | 1.410 | 332,000 | -10,000 | 0.01% | 468,120 |
| 2016-02-25 | 2016-02-23 | 1.360 | 342,000 | +20,000 | 0.01% | 465,120 |
| 2016-02-23 | 2016-02-19 | 1.210 | 322,000 | -10,000 | 0.01% | 389,620 |
| 2016-02-22 | 2016-02-18 | 1.230 | 332,000 | +10,000 | 0.01% | 408,360 |
| 2016-01-25 | 2016-01-21 | 1.150 | 322,000 | +20,000 | 0.01% | 370,300 |
| 2016-01-13 | 2016-01-11 | 1.580 | 302,000 | +100,000 | 0.01% | 477,160 |
| 2016-01-11 | 2016-01-07 | 1.760 | 202,000 | -72,000 | 0.00% | 355,520 |
| 2015-12-29 | 2015-12-24 | 2.030 | 274,000 | -10,000 | 0.01% | 556,220 |
| 2015-12-22 | 2015-12-18 | 1.960 | 284,000 | +20,000 | 0.01% | 556,640 |
| 2015-12-21 | 2015-12-17 | 2.060 | 264,000 | +2,000 | 0.01% | 543,840 |
| 2015-12-16 | 2015-12-14 | 2.000 | 262,000 | -10,000 | 0.01% | 524,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 272,000 | +20,000 | 0.01% | 530,400 |
| 2015-12-14 | 2015-12-10 | 2.060 | 252,000 | +10,000 | 0.01% | 519,120 |
| 2015-12-11 | 2015-12-09 | 2.140 | 242,000 | +50,000 | 0.01% | 517,880 |
| 2015-12-10 | 2015-12-08 | 2.120 | 192,000 | +34,000 | 0.00% | 407,040 |
| 2015-12-09 | 2015-12-07 | 2.220 | 158,000 | -40,000 | 0.00% | 350,760 |
| 2015-12-08 | 2015-12-04 | 2.280 | 198,000 | +4,000 | 0.01% | 451,440 |
| 2015-12-07 | 2015-12-03 | 2.270 | 194,000 | +36,000 | 0.00% | 440,380 |
| 2015-12-02 | 2015-11-30 | 2.430 | 158,000 | +16,000 | 0.00% | 383,940 |
| 2015-12-01 | 2015-11-27 | 2.340 | 142,000 | +10,000 | 0.00% | 332,280 |
| 2015-11-27 | 2015-11-25 | 2.490 | 132,000 | -24,000 | 0.00% | 328,680 |
| 2015-11-17 | 2015-11-13 | 2.290 | 156,000 | +20,000 | 0.00% | 357,240 |
| 2015-11-04 | 2015-11-02 | 2.460 | 136,000 | -10,000 | 0.00% | 334,560 |
| 2015-11-03 | 2015-10-30 | 2.490 | 146,000 | -16,000 | 0.00% | 363,540 |
| 2015-11-02 | 2015-10-29 | 2.330 | 162,000 | -10,000 | 0.00% | 377,460 |
| 2015-10-30 | 2015-10-28 | 2.350 | 172,000 | +46,000 | 0.00% | 404,200 |
| 2015-10-28 | 2015-10-26 | 2.610 | 126,000 | +50,000 | 0.00% | 328,860 |
| 2015-10-27 | 2015-10-23 | 2.770 | 76,000 | -24,000 | 0.00% | 210,520 |
| 2015-10-26 | 2015-10-22 | 2.740 | 100,000 | -26,000 | 0.00% | 274,000 |
| 2015-10-23 | 2015-10-20 | 2.690 | 126,000 | +50,000 | 0.00% | 338,940 |
| 2015-10-22 | 2015-10-19 | 2.850 | 76,000 | +28,000 | 0.00% | 216,600 |
| 2015-10-20 | 2015-10-16 | 3.090 | 48,000 | -12,000 | 0.00% | 148,320 |
| 2015-10-19 | 2015-10-15 | 3.080 | 60,000 | -32,000 | 0.00% | 184,800 |
| 2015-10-16 | 2015-10-14 | 2.630 | 92,000 | +20,000 | 0.00% | 241,960 |
| 2015-10-09 | 2015-10-07 | 2.170 | 72,000 | -10,000 | 0.00% | 156,240 |
| 2015-10-05 | 2015-09-30 | 1.970 | 82,000 | -10,000 | 0.00% | 161,540 |
| 2015-10-02 | 2015-09-29 | 1.940 | 92,000 | +10,000 | 0.00% | 178,480 |
| 2015-09-25 | 2015-09-23 | 2.100 | 82,000 | +10,000 | 0.00% | 172,200 |
| 2015-09-24 | 2015-09-22 | 2.240 | 72,000 | -10,000 | 0.00% | 161,280 |
| 2015-09-22 | 2015-09-18 | 2.150 | 82,000 | -250,000 | 0.00% | 176,300 |
| 2015-08-27 | 2015-08-25 | 1.860 | 332,000 | +100,000 | 0.01% | 617,520 |
| 2015-08-25 | 2015-08-21 | 2.090 | 232,000 | +150,000 | 0.01% | 484,880 |
| 2015-08-20 | 2015-08-18 | 2.260 | 82,000 | +10,000 | 0.00% | 185,320 |
| 2015-08-18 | 2015-08-14 | 2.320 | 72,000 | -4,000 | 0.00% | 167,040 |
| 2015-08-17 | 2015-08-13 | 2.430 | 76,000 | -96,000 | 0.00% | 184,680 |
| 2015-08-14 | 2015-08-12 | 2.080 | 172,000 | +100,000 | 0.00% | 357,760 |
| 2015-08-11 | 2015-08-07 | 2.240 | 72,000 | +10,000 | 0.00% | 161,280 |
| 2015-08-04 | 2015-07-31 | 2.780 | 62,000 | -200,000 | 0.00% | 172,360 |
| 2015-08-03 | 2015-07-30 | 2.690 | 262,000 | -10,000 | 0.01% | 704,780 |
| 2015-07-31 | 2015-07-29 | 2.740 | 272,000 | +200,000 | 0.01% | 745,280 |
| 2015-07-29 | 2015-07-27 | 2.650 | 72,000 | +10,000 | 0.00% | 190,800 |
| 2015-07-28 | 2015-07-24 | 2.910 | 62,000 | +20,000 | 0.00% | 180,420 |
| 2015-07-27 | 2015-07-23 | 3.010 | 42,000 | -10,000 | 0.00% | 126,420 |
| 2015-07-20 | 2015-07-16 | 3.040 | 52,000 | +10,000 | 0.00% | 158,080 |
| 2015-07-07 | 2015-07-03 | 3.720 | 42,000 | +4,000 | 0.00% | 156,240 |
| 2015-06-15 | 2015-06-11 | 4.900 | 38,000 | -6,000 | 0.00% | 186,200 |
| 2015-06-12 | 2015-06-10 | 4.880 | 44,000 | -10,000 | 0.00% | 214,720 |
| 2015-06-11 | 2015-06-09 | 4.910 | 54,000 | +6,000 | 0.00% | 265,140 |
| 2015-06-10 | 2015-06-08 | 5.040 | 48,000 | +10,000 | 0.00% | 241,920 |
| 2015-06-08 | 2015-06-04 | 5.180 | 38,000 | -40,000 | 0.00% | 196,840 |
| 2015-06-05 | 2015-06-03 | 5.080 | 78,000 | -10,000 | 0.00% | 396,240 |
| 2015-06-04 | 2015-06-02 | 5.100 | 88,000 | +60,000 | 0.00% | 448,800 |
| 2015-05-28 | 2015-05-26 | 5.740 | 28,000 | -6,000 | 0.00% | 160,720 |
| 2015-05-26 | 2015-05-21 | 5.540 | 34,000 | +10,000 | 0.00% | 188,360 |
| 2015-05-20 | 2015-05-18 | 5.100 | 24,000 | -10,000 | 0.00% | 122,400 |
| 2015-05-19 | 2015-05-15 | 5.130 | 34,000 | -8,000 | 0.00% | 174,420 |
| 2015-05-13 | 2015-05-11 | 5.190 | 42,000 | +18,000 | 0.00% | 217,980 |
| 2015-04-29 | 2015-04-27 | 5.920 | 24,000 | +10,000 | 0.00% | 142,080 |
| 2015-04-23 | 2015-04-21 | 6.150 | 14,000 | -10,000 | 0.00% | 86,100 |
| 2015-04-22 | 2015-04-20 | 6.100 | 24,000 | +20,000 | 0.00% | 146,400 |
| 2015-04-16 | 2015-04-14 | 6.950 | 4,000 | -2,000 | 0.00% | 27,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 6,000 | -8,000 | 0.00% | 43,260 |
| 2015-04-08 | 2015-04-01 | 5.760 | 14,000 | +2,000 | 0.00% | 80,640 |
| 2015-03-26 | 2015-03-24 | 5.960 | 12,000 | +2,000 | 0.00% | 71,520 |
| 2015-03-25 | 2015-03-23 | 6.300 | 10,000 | +2,000 | 0.00% | 63,000 |
| 2015-03-24 | 2015-03-20 | 6.550 | 8,000 | +2,000 | 0.00% | 52,400 |
| 2015-03-23 | 2015-03-19 | 5.990 | 6,000 | -4,000 | 0.00% | 35,940 |
| 2015-03-19 | 2015-03-17 | 5.000 | 10,000 | +4,000 | 0.00% | 50,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 6,000 | -10,000 | 0.00% | 27,960 |
| 2015-03-13 | 2015-03-11 | 4.790 | 16,000 | +10,000 | 0.00% | 76,640 |
| 2015-03-05 | 2015-03-03 | 5.090 | 6,000 | -16,000 | 0.00% | 30,540 |
| 2015-02-26 | 2015-02-24 | 5.200 | 22,000 | +16,000 | 0.00% | 114,400 |
| 2015-01-20 | 2015-01-16 | 6.490 | 6,000 | +6,000 | 0.00% | 38,940 |
| 2014-12-15 | 2014-12-11 | 5.770 | 0 | -6,000 | ||
| 2014-12-12 | 2014-12-10 | 5.770 | 6,000 | -4,000 | 0.00% | 34,620 |
| 2014-12-08 | 2014-12-04 | 5.900 | 10,000 | +10,000 | 0.00% | 59,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 0 | -10,000 | ||
| 2014-11-05 | 2014-11-03 | 5.930 | 10,000 | +10,000 | 0.00% | 59,300 |
| 2014-02-25 | 2014-02-21 | 6.680 | 0 | -4,000 | ||
| 2014-01-02 | 2013-12-27 | 6.130 | 4,000 | -10,000 | 0.00% | 24,520 |
| 2013-12-30 | 2013-12-24 | 5.650 | 14,000 | +10,000 | 0.00% | 79,100 |
| 2013-12-23 | 2013-12-19 | 6.020 | 4,000 | -10,000 | 0.00% | 24,080 |
| 2013-12-19 | 2013-12-17 | 6.010 | 14,000 | +10,000 | 0.00% | 84,140 |
| 2013-12-17 | 2013-12-13 | 6.130 | 4,000 | -10,000 | 0.00% | 24,520 |
| 2013-12-02 | 2013-11-28 | 6.240 | 14,000 | +10,000 | 0.00% | 87,360 |
| 2013-11-29 | 2013-11-27 | 6.230 | 4,000 | -10,000 | 0.00% | 24,920 |
| 2013-11-27 | 2013-11-25 | 6.020 | 14,000 | -10,000 | 0.00% | 84,280 |
| 2013-11-26 | 2013-11-22 | 5.770 | 24,000 | +10,000 | 0.00% | 138,480 |
| 2013-11-25 | 2013-11-21 | 5.620 | 14,000 | -14,000 | 0.00% | 78,680 |
| 2013-11-20 | 2013-11-18 | 6.050 | 28,000 | +10,000 | 0.00% | 169,400 |
| 2013-11-19 | 2013-11-15 | 6.110 | 18,000 | +8,000 | 0.00% | 109,980 |
| 2013-11-18 | 2013-11-14 | 6.000 | 10,000 | -6,000 | 0.00% | 60,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 16,000 | -8,000 | 0.00% | 101,920 |
| 2013-11-14 | 2013-11-12 | 6.600 | 24,000 | +20,000 | 0.00% | 158,400 |
| 2013-11-13 | 2013-11-11 | 6.830 | 4,000 | -18,000 | 0.00% | 27,320 |
| 2013-11-12 | 2013-11-08 | 6.440 | 22,000 | +10,000 | 0.00% | 141,680 |
| 2013-11-07 | 2013-11-05 | 6.480 | 12,000 | -10,000 | 0.00% | 77,760 |
| 2013-10-23 | 2013-10-21 | 5.580 | 22,000 | +4,000 | 0.00% | 122,760 |
| 2013-10-22 | 2013-10-18 | 5.700 | 18,000 | +18,000 | 0.00% | 102,600 |
| 2013-10-18 | 2013-10-16 | 5.390 | 0 | -4,000 | ||
| 2013-10-17 | 2013-10-15 | 4.840 | 4,000 | -4,000 | 0.00% | 19,360 |
| 2013-10-16 | 2013-10-11 | 4.590 | 8,000 | +8,000 | 0.00% | 36,720 |
| 2013-09-23 | 2013-09-18 | 3.000 | 0 | -14,000 | ||
| 2013-09-19 | 2013-09-17 | 2.950 | 14,000 | +14,000 | 0.00% | 41,300 |
| 2013-09-05 | 2013-09-03 | 3.500 | 0 | -20,000 | ||
| 2013-09-04 | 2013-09-02 | 3.480 | 20,000 | +20,000 | 0.00% | 69,600 |
| 2013-08-20 | 2013-08-16 | 3.100 | 0 | -10,000 | ||
| 2013-08-13 | 2013-08-09 | 3.460 | 10,000 | -90,000 | 0.00% | 34,600 |
| 2013-08-12 | 2013-08-08 | 3.310 | 100,000 | -10,000 | 0.01% | 331,000 |
| 2013-08-09 | 2013-08-07 | 3.090 | 110,000 | +10,000 | 0.01% | 339,900 |
| 2013-08-08 | 2013-08-06 | 3.060 | 100,000 | +100,000 | 0.01% | 306,000 |
| 2013-08-06 | 2013-08-02 | 2.300 | 0 | -20,000 | ||
| 2013-08-01 | 2013-07-30 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2013-07-30 | 2013-07-26 | 2.090 | 0 | -20,000 | ||
| 2013-07-25 | 2013-07-23 | 1.840 | 20,000 | -20,000 | 0.00% | 36,800 |
| 2013-07-24 | 2013-07-22 | 1.770 | 40,000 | +20,000 | 0.00% | 70,800 |
| 2013-07-18 | 2013-07-16 | 1.720 | 20,000 | +20,000 | 0.00% | 34,400 |
| 2013-07-17 | 2013-07-15 | 1.600 | 0 | -20,000 | ||
| 2013-07-16 | 2013-07-12 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2012-02-17 | 2012-02-15 | 0.485 | 0 | -20,000 | ||
| 2012-02-14 | 2012-02-10 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2011-07-21 | 2011-07-19 | 0.840 | 0 | -50,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 50,000 | 0.00% | 49,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy