History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-10-13 | 2025-10-09 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-10-10 | 2025-10-08 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-10-09 | 2025-10-06 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-10-08 | 2025-10-03 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-10-06 | 2025-10-02 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-10-03 | 2025-09-30 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-10-02 | 2025-09-29 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-09-29 | 2025-09-25 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-26 | 2025-09-24 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-25 | 2025-09-23 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-24 | 2025-09-22 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-23 | 2025-09-19 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-22 | 2025-09-18 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-19 | 2025-09-17 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-18 | 2025-09-16 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-17 | 2025-09-15 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-16 | 2025-09-12 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-15 | 2025-09-11 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-12 | 2025-09-10 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-11 | 2025-09-09 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-10 | 2025-09-08 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-09 | 2025-09-05 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-09-08 | 2025-09-04 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-05 | 2025-09-03 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-04 | 2025-09-02 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-03 | 2025-09-01 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-09-02 | 2025-08-29 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-09-01 | 2025-08-28 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-29 | 2025-08-27 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-08-28 | 2025-08-26 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-27 | 2025-08-25 | 0.026 | 7,472,000 | +0 | 0.15% | 194,272 |
| 2025-08-26 | 2025-08-22 | 0.028 | 7,472,000 | +0 | 0.15% | 209,216 |
| 2025-08-25 | 2025-08-21 | 0.028 | 7,472,000 | +0 | 0.15% | 209,216 |
| 2025-08-22 | 2025-08-20 | 0.027 | 7,472,000 | +0 | 0.15% | 201,744 |
| 2025-08-21 | 2025-08-19 | 0.026 | 7,472,000 | +0 | 0.15% | 194,272 |
| 2025-08-20 | 2025-08-18 | 0.026 | 7,472,000 | +0 | 0.15% | 194,272 |
| 2025-08-19 | 2025-08-15 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-08-18 | 2025-08-14 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-08-15 | 2025-08-13 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-08-14 | 2025-08-12 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-08-13 | 2025-08-11 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-12 | 2025-08-08 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-08-11 | 2025-08-07 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-08 | 2025-08-06 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-07 | 2025-08-05 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-06 | 2025-08-04 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-05 | 2025-08-01 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-08-04 | 2025-07-31 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-08-01 | 2025-07-30 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-07-31 | 2025-07-29 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-30 | 2025-07-28 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-07-29 | 2025-07-25 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-28 | 2025-07-24 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-25 | 2025-07-23 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-24 | 2025-07-22 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-23 | 2025-07-21 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-07-22 | 2025-07-18 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-07-21 | 2025-07-17 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-18 | 2025-07-16 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-07-17 | 2025-07-15 | 0.024 | 7,472,000 | +0 | 0.15% | 179,328 |
| 2025-07-16 | 2025-07-14 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-15 | 2025-07-11 | 0.025 | 7,472,000 | +0 | 0.15% | 186,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 7,472,000 | +0 | 0.15% | 194,272 |
| 2025-07-11 | 2025-07-09 | 0.027 | 7,472,000 | +0 | 0.15% | 201,744 |
| 2025-07-10 | 2025-07-08 | 0.030 | 7,472,000 | +0 | 0.15% | 224,160 |
| 2025-07-09 | 2025-07-07 | 0.023 | 7,472,000 | +0 | 0.15% | 171,856 |
| 2025-07-08 | 2025-07-04 | 0.022 | 7,472,000 | +0 | 0.15% | 164,384 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,472,000 | +0 | 0.15% | 156,912 |
| 2025-07-04 | 2025-07-02 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-07-03 | 2025-06-30 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-07-02 | 2025-06-27 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-30 | 2025-06-26 | 0.015 | 7,472,000 | +0 | 0.15% | 112,080 |
| 2025-06-27 | 2025-06-25 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-26 | 2025-06-24 | 0.015 | 7,472,000 | +0 | 0.15% | 112,080 |
| 2025-06-25 | 2025-06-23 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-24 | 2025-06-20 | 0.017 | 7,472,000 | +0 | 0.15% | 127,024 |
| 2025-06-23 | 2025-06-19 | 0.017 | 7,472,000 | +0 | 0.15% | 127,024 |
| 2025-06-20 | 2025-06-18 | 0.017 | 7,472,000 | +0 | 0.15% | 127,024 |
| 2025-06-19 | 2025-06-17 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-18 | 2025-06-16 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-17 | 2025-06-13 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-16 | 2025-06-12 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-13 | 2025-06-11 | 0.015 | 7,472,000 | +0 | 0.15% | 112,080 |
| 2025-06-12 | 2025-06-10 | 0.016 | 7,472,000 | +0 | 0.15% | 119,552 |
| 2025-06-11 | 2025-06-09 | 0.015 | 7,472,000 | +60,000 | 0.15% | 112,080 |
| 2025-06-09 | 2025-06-05 | 0.015 | 7,412,000 | +80,000 | 0.15% | 111,180 |
| 2025-02-19 | 2025-02-17 | 0.023 | 7,332,000 | +2,000 | 0.14% | 168,636 |
| 2024-10-31 | 2024-10-29 | 0.048 | 7,330,000 | -12,000 | 0.14% | 351,840 |
| 2024-10-23 | 2024-10-21 | 0.038 | 7,342,000 | +4,000 | 0.14% | 278,996 |
| 2024-10-15 | 2024-10-10 | 0.048 | 7,338,000 | -500,000 | 0.14% | 352,224 |
| 2024-10-14 | 2024-10-09 | 0.042 | 7,838,000 | -4,100,000 | 0.15% | 329,196 |
| 2024-10-10 | 2024-10-08 | 0.049 | 11,938,000 | +502,000 | 0.23% | 584,962 |
| 2024-10-09 | 2024-10-07 | 0.073 | 11,436,000 | +3,636,000 | 0.23% | 834,828 |
| 2024-10-08 | 2024-10-04 | 0.061 | 7,800,000 | +470,000 | 0.15% | 475,800 |
| 2024-06-20 | 2024-06-18 | 0.033 | 7,330,000 | -104,000 | 0.14% | 241,890 |
| 2024-06-13 | 2024-06-11 | 0.028 | 7,434,000 | +40,000 | 0.15% | 208,152 |
| 2024-06-03 | 2024-05-30 | 0.029 | 7,394,000 | +64,000 | 0.15% | 214,426 |
| 2024-02-29 | 2024-02-27 | 0.030 | 7,330,000 | -16,000 | 0.14% | 219,900 |
| 2023-04-21 | 2023-04-19 | 0.038 | 7,346,000 | +60,000 | 0.14% | 279,148 |
| 2023-04-11 | 2023-04-04 | 0.039 | 7,286,000 | -154,000 | 0.14% | 284,154 |
| 2023-01-19 | 2023-01-17 | 0.043 | 7,440,000 | -10,000 | 0.15% | 319,920 |
| 2023-01-12 | 2023-01-10 | 0.041 | 7,450,000 | -210,000 | 0.15% | 305,450 |
| 2022-06-02 | 2022-05-31 | 0.055 | 7,660,000 | -20,000 | 0.15% | 421,300 |
| 2022-04-22 | 2022-04-20 | 0.051 | 7,680,000 | +20,000 | 0.15% | 391,680 |
| 2022-03-23 | 2022-03-21 | 0.051 | 7,660,000 | -100,000 | 0.15% | 390,660 |
| 2021-10-18 | 2021-10-12 | 0.124 | 7,760,000 | -8,000 | 0.16% | 962,240 |
| 2021-09-24 | 2021-09-21 | 0.127 | 7,768,000 | +8,000 | 0.16% | 986,536 |
| 2021-08-30 | 2021-08-26 | 0.140 | 7,760,000 | -6,000 | 0.16% | 1,086,400 |
| 2021-08-27 | 2021-08-25 | 0.158 | 7,766,000 | +6,000 | 0.16% | 1,227,028 |
| 2021-07-09 | 2021-07-07 | 0.160 | 7,760,000 | -120,000 | 0.16% | 1,241,600 |
| 2021-07-08 | 2021-07-06 | 0.156 | 7,880,000 | -612,000 | 0.16% | 1,229,280 |
| 2021-05-25 | 2021-05-21 | 0.183 | 8,492,000 | +732,000 | 0.17% | 1,554,036 |
| 2021-04-27 | 2021-04-23 | 0.207 | 7,760,000 | +50,000 | 0.16% | 1,606,320 |
| 2021-04-26 | 2021-04-22 | 0.178 | 7,710,000 | +30,000 | 0.15% | 1,372,380 |
| 2021-03-09 | 2021-03-05 | 0.212 | 7,680,000 | -50,000 | 0.15% | 1,628,160 |
| 2021-02-19 | 2021-02-17 | 0.270 | 7,730,000 | -26,000 | 0.16% | 2,087,100 |
| 2021-02-08 | 2021-02-04 | 0.229 | 7,756,000 | -146,000 | 0.16% | 1,776,124 |
| 2021-02-05 | 2021-02-03 | 0.235 | 7,902,000 | -4,000 | 0.16% | 1,856,970 |
| 2021-02-04 | 2021-02-02 | 0.249 | 7,906,000 | +50,000 | 0.16% | 1,968,594 |
| 2021-01-28 | 2021-01-26 | 0.305 | 7,856,000 | -600,000 | 0.16% | 2,396,080 |
| 2021-01-27 | 2021-01-25 | 0.310 | 8,456,000 | +480,000 | 0.17% | 2,621,360 |
| 2021-01-26 | 2021-01-22 | 0.255 | 7,976,000 | +270,000 | 0.16% | 2,033,880 |
| 2021-01-25 | 2021-01-21 | 0.216 | 7,706,000 | -12,000 | 0.15% | 1,664,496 |
| 2021-01-22 | 2021-01-20 | 0.225 | 7,718,000 | -246,000 | 0.15% | 1,736,550 |
| 2021-01-21 | 2021-01-19 | 0.246 | 7,964,000 | +278,000 | 0.16% | 1,959,144 |
| 2021-01-11 | 2021-01-07 | 0.218 | 7,686,000 | -1,216,000 | 0.15% | 1,675,548 |
| 2021-01-05 | 2020-12-31 | 0.238 | 8,902,000 | +46,000 | 0.18% | 2,118,676 |
| 2021-01-04 | 2020-12-29 | 0.250 | 8,856,000 | -308,000 | 0.18% | 2,214,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 9,164,000 | +524,000 | 0.18% | 2,382,640 |
| 2020-12-29 | 2020-12-24 | 0.231 | 8,640,000 | +1,000,000 | 0.17% | 1,995,840 |
| 2020-12-04 | 2020-12-02 | 0.249 | 7,640,000 | -18,000 | 0.15% | 1,902,360 |
| 2020-12-01 | 2020-11-27 | 0.235 | 7,658,000 | -2,000 | 0.15% | 1,799,630 |
| 2020-11-30 | 2020-11-26 | 0.225 | 7,660,000 | +1,550,000 | 0.15% | 1,723,500 |
| 2020-11-27 | 2020-11-25 | 0.255 | 6,110,000 | +226,000 | 0.12% | 1,558,050 |
| 2020-11-26 | 2020-11-24 | 0.196 | 5,884,000 | -496,000 | 0.12% | 1,153,264 |
| 2020-11-03 | 2020-10-30 | 0.106 | 6,380,000 | +500,000 | 0.13% | 676,280 |
| 2020-10-28 | 2020-10-23 | 0.108 | 5,880,000 | -188,000 | 0.12% | 635,040 |
| 2020-10-12 | 2020-10-08 | 0.112 | 6,068,000 | -500,000 | 0.12% | 679,616 |
| 2020-09-03 | 2020-09-01 | 0.100 | 6,568,000 | +300,000 | 0.13% | 656,800 |
| 2020-08-24 | 2020-08-20 | 0.103 | 6,268,000 | -300,000 | 0.13% | 645,604 |
| 2020-08-20 | 2020-08-18 | 0.101 | 6,568,000 | -24,000 | 0.13% | 663,368 |
| 2020-08-18 | 2020-08-14 | 0.100 | 6,592,000 | +300,000 | 0.13% | 659,200 |
| 2020-08-13 | 2020-08-11 | 0.111 | 6,292,000 | -274,000 | 0.13% | 698,412 |
| 2020-08-03 | 2020-07-30 | 0.099 | 6,566,000 | +24,000 | 0.13% | 650,034 |
| 2020-03-16 | 2020-03-12 | 0.101 | 6,542,000 | -148,000 | 0.13% | 660,742 |
| 2020-02-17 | 2020-02-13 | 0.125 | 6,690,000 | +200,000 | 0.13% | 836,250 |
| 2020-02-14 | 2020-02-12 | 0.141 | 6,490,000 | +114,000 | 0.13% | 915,090 |
| 2020-02-13 | 2020-02-11 | 0.115 | 6,376,000 | +16,000 | 0.13% | 733,240 |
| 2020-01-13 | 2020-01-09 | 0.111 | 6,360,000 | -6,000 | 0.13% | 705,960 |
| 2019-08-13 | 2019-08-09 | 0.285 | 6,366,000 | +74,000 | 0.13% | 1,814,310 |
| 2019-08-12 | 2019-08-08 | 0.290 | 6,292,000 | +200,000 | 0.13% | 1,824,680 |
| 2019-08-08 | 2019-08-06 | 0.290 | 6,092,000 | +300,000 | 0.12% | 1,766,680 |
| 2019-08-06 | 2019-08-02 | 0.300 | 5,792,000 | -100,000 | 0.12% | 1,737,600 |
| 2019-08-05 | 2019-08-01 | 0.305 | 5,892,000 | +100,000 | 0.12% | 1,797,060 |
| 2019-08-01 | 2019-07-30 | 0.305 | 5,792,000 | -100,000 | 0.12% | 1,766,560 |
| 2019-07-29 | 2019-07-25 | 0.300 | 5,892,000 | -284,000 | 0.12% | 1,767,600 |
| 2019-07-26 | 2019-07-24 | 0.290 | 6,176,000 | -156,000 | 0.12% | 1,791,040 |
| 2019-07-25 | 2019-07-23 | 0.305 | 6,332,000 | +240,000 | 0.13% | 1,931,260 |
| 2019-07-23 | 2019-07-19 | 0.295 | 6,092,000 | -242,000 | 0.12% | 1,797,140 |
| 2019-07-22 | 2019-07-18 | 0.295 | 6,334,000 | +40,000 | 0.13% | 1,868,530 |
| 2019-07-19 | 2019-07-17 | 0.285 | 6,294,000 | -28,000 | 0.13% | 1,793,790 |
| 2019-07-18 | 2019-07-16 | 0.290 | 6,322,000 | +200,000 | 0.13% | 1,833,380 |
| 2019-07-17 | 2019-07-15 | 0.290 | 6,122,000 | +126,000 | 0.12% | 1,775,380 |
| 2019-07-16 | 2019-07-12 | 0.295 | 5,996,000 | -200,000 | 0.12% | 1,768,820 |
| 2019-07-12 | 2019-07-10 | 0.295 | 6,196,000 | -120,000 | 0.12% | 1,827,820 |
| 2019-07-08 | 2019-07-04 | 0.290 | 6,316,000 | +120,000 | 0.13% | 1,831,640 |
| 2019-07-05 | 2019-07-03 | 0.285 | 6,196,000 | +200,000 | 0.12% | 1,765,860 |
| 2019-07-04 | 2019-07-02 | 0.300 | 5,996,000 | -200,000 | 0.12% | 1,798,800 |
| 2019-07-03 | 2019-06-28 | 0.295 | 6,196,000 | +200,000 | 0.12% | 1,827,820 |
| 2019-06-20 | 2019-06-18 | 0.300 | 5,996,000 | +70,000 | 0.12% | 1,798,800 |
| 2019-06-19 | 2019-06-17 | 0.295 | 5,926,000 | -310,000 | 0.12% | 1,748,170 |
| 2019-06-14 | 2019-06-12 | 0.290 | 6,236,000 | +12,000 | 0.13% | 1,808,440 |
| 2019-06-13 | 2019-06-11 | 0.285 | 6,224,000 | +102,000 | 0.12% | 1,773,840 |
| 2019-06-06 | 2019-06-04 | 0.285 | 6,122,000 | +200,000 | 0.12% | 1,744,770 |
| 2019-06-04 | 2019-05-31 | 0.300 | 5,922,000 | +96,000 | 0.12% | 1,776,600 |
| 2019-06-03 | 2019-05-30 | 0.290 | 5,826,000 | +4,000 | 0.12% | 1,689,540 |
| 2019-05-30 | 2019-05-28 | 0.285 | 5,822,000 | -200,000 | 0.12% | 1,659,270 |
| 2019-05-29 | 2019-05-27 | 0.280 | 6,022,000 | -192,000 | 0.12% | 1,686,160 |
| 2019-05-28 | 2019-05-24 | 0.280 | 6,214,000 | +180,000 | 0.12% | 1,739,920 |
| 2019-05-27 | 2019-05-23 | 0.280 | 6,034,000 | -180,000 | 0.12% | 1,689,520 |
| 2019-05-23 | 2019-05-21 | 0.280 | 6,214,000 | +180,000 | 0.12% | 1,739,920 |
| 2019-05-22 | 2019-05-20 | 0.280 | 6,034,000 | +22,000 | 0.12% | 1,689,520 |
| 2019-05-21 | 2019-05-17 | 0.280 | 6,012,000 | +10,000 | 0.12% | 1,683,360 |
| 2019-05-20 | 2019-05-16 | 0.285 | 6,002,000 | -60,000 | 0.12% | 1,710,570 |
| 2019-05-17 | 2019-05-15 | 0.280 | 6,062,000 | -110,000 | 0.12% | 1,697,360 |
| 2019-05-16 | 2019-05-14 | 0.275 | 6,172,000 | +250,000 | 0.12% | 1,697,300 |
| 2019-05-10 | 2019-05-08 | 0.285 | 5,922,000 | -230,000 | 0.12% | 1,687,770 |
| 2019-05-09 | 2019-05-07 | 0.280 | 6,152,000 | -2,000 | 0.12% | 1,722,560 |
| 2019-04-11 | 2019-04-09 | 0.285 | 6,154,000 | +200,000 | 0.12% | 1,753,890 |
| 2019-04-04 | 2019-04-02 | 0.305 | 5,954,000 | -168,000 | 0.12% | 1,815,970 |
| 2019-04-03 | 2019-04-01 | 0.295 | 6,122,000 | +200,000 | 0.12% | 1,805,990 |
| 2019-04-01 | 2019-03-28 | 0.340 | 5,922,000 | +132,000 | 0.12% | 2,013,480 |
| 2019-03-29 | 2019-03-27 | 0.345 | 5,790,000 | -200,000 | 0.12% | 1,997,550 |
| 2019-03-27 | 2019-03-25 | 0.265 | 5,990,000 | +1,000,000 | 0.12% | 1,587,350 |
| 2018-12-12 | 2018-12-10 | 0.520 | 4,990,000 | -164,000 | 0.10% | 2,594,800 |
| 2018-11-27 | 2018-11-23 | 0.475 | 5,154,000 | -134,000 | 0.10% | 2,448,150 |
| 2018-11-22 | 2018-11-20 | 0.435 | 5,288,000 | +988,000 | 0.11% | 2,300,280 |
| 2018-11-12 | 2018-11-08 | 0.375 | 4,300,000 | -500,000 | 0.09% | 1,612,500 |
| 2018-11-09 | 2018-11-07 | 0.330 | 4,800,000 | +998,000 | 0.10% | 1,584,000 |
| 2018-10-25 | 2018-10-23 | 0.285 | 3,802,000 | +500,000 | 0.08% | 1,083,570 |
| 2018-09-19 | 2018-09-17 | 0.242 | 3,302,000 | +70,000 | 0.08% | 799,084 |
| 2018-09-03 | 2018-08-30 | 0.239 | 3,232,000 | -186,000 | 0.07% | 772,448 |
| 2018-07-30 | 2018-07-26 | 0.335 | 3,418,000 | -122,000 | 0.08% | 1,145,030 |
| 2018-07-26 | 2018-07-24 | 0.290 | 3,540,000 | -186,000 | 0.08% | 1,026,600 |
| 2018-07-25 | 2018-07-23 | 0.275 | 3,726,000 | +210,000 | 0.09% | 1,024,650 |
| 2018-07-23 | 2018-07-19 | 0.270 | 3,516,000 | +162,000 | 0.08% | 949,320 |
| 2018-05-31 | 2018-05-29 | 0.275 | 3,354,000 | +2,000 | 0.08% | 922,350 |
| 2018-04-25 | 2018-04-23 | 0.265 | 3,352,000 | +120,000 | 0.08% | 888,280 |
| 2018-04-10 | 2018-04-06 | 0.290 | 3,232,000 | -70,000 | 0.07% | 937,280 |
| 2018-02-05 | 2018-02-01 | 0.375 | 3,302,000 | -1,000,000 | 0.08% | 1,238,250 |
| 2018-01-31 | 2018-01-29 | 0.390 | 4,302,000 | +516,000 | 0.10% | 1,677,780 |
| 2017-11-27 | 2017-11-23 | 0.455 | 3,786,000 | +1,000,000 | 0.09% | 1,722,630 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,786,000 | +40,000 | 0.06% | 1,379,070 |
| 2017-11-14 | 2017-11-10 | 0.450 | 2,746,000 | +20,000 | 0.06% | 1,235,700 |
| 2017-10-31 | 2017-10-27 | 0.500 | 2,726,000 | -300,000 | 0.06% | 1,363,000 |
| 2017-10-19 | 2017-10-17 | 0.520 | 3,026,000 | +300,000 | 0.07% | 1,573,520 |
| 2017-10-18 | 2017-10-16 | 0.540 | 2,726,000 | -142,000 | 0.06% | 1,472,040 |
| 2017-10-04 | 2017-09-29 | 0.430 | 2,868,000 | -8,000 | 0.07% | 1,233,240 |
| 2017-09-25 | 2017-09-21 | 0.490 | 2,876,000 | +142,000 | 0.07% | 1,409,240 |
| 2017-08-10 | 2017-08-08 | 0.420 | 2,734,000 | +10,000 | 0.06% | 1,148,280 |
| 2017-08-07 | 2017-08-03 | 0.425 | 2,724,000 | -20,000 | 0.06% | 1,157,700 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,744,000 | +162,000 | 0.06% | 1,317,120 |
| 2017-04-21 | 2017-04-19 | 0.520 | 2,582,000 | -1,360,000 | 0.06% | 1,342,640 |
| 2017-03-20 | 2017-03-16 | 0.720 | 3,942,000 | -1,800,000 | 0.09% | 2,838,240 |
| 2017-03-14 | 2017-03-10 | 0.690 | 5,742,000 | +1,800,000 | 0.13% | 3,961,980 |
| 2017-03-13 | 2017-03-09 | 0.710 | 3,942,000 | +400,000 | 0.09% | 2,798,820 |
| 2017-03-10 | 2017-03-08 | 0.730 | 3,542,000 | -1,000,000 | 0.08% | 2,585,660 |
| 2017-03-03 | 2017-03-01 | 0.790 | 4,542,000 | -10,000 | 0.11% | 3,588,180 |
| 2017-03-02 | 2017-02-28 | 0.800 | 4,552,000 | +10,000 | 0.11% | 3,641,600 |
| 2017-03-01 | 2017-02-27 | 0.810 | 4,542,000 | -1,530,000 | 0.11% | 3,679,020 |
| 2017-02-22 | 2017-02-20 | 0.670 | 6,072,000 | +1,000,000 | 0.14% | 4,068,240 |
| 2017-02-20 | 2017-02-16 | 0.760 | 5,072,000 | -2,400,000 | 0.12% | 3,854,720 |
| 2017-02-16 | 2017-02-14 | 0.610 | 7,472,000 | +2,400,000 | 0.17% | 4,557,920 |
| 2017-02-15 | 2017-02-13 | 0.630 | 5,072,000 | -166,000 | 0.12% | 3,195,360 |
| 2017-02-14 | 2017-02-10 | 0.530 | 5,238,000 | -24,000 | 0.12% | 2,776,140 |
| 2017-02-01 | 2017-01-25 | 0.510 | 5,262,000 | -100,000 | 0.12% | 2,683,620 |
| 2017-01-26 | 2017-01-24 | 0.495 | 5,362,000 | +100,000 | 0.12% | 2,654,190 |
| 2017-01-25 | 2017-01-23 | 0.530 | 5,262,000 | +142,000 | 0.12% | 2,788,860 |
| 2017-01-11 | 2017-01-09 | 0.430 | 5,120,000 | +2,000 | 0.12% | 2,201,600 |
| 2016-12-02 | 2016-11-30 | 0.660 | 5,118,000 | +148,000 | 0.12% | 3,377,880 |
| 2016-11-02 | 2016-10-31 | 0.660 | 4,970,000 | -12,000 | 0.12% | 3,280,200 |
| 2016-10-26 | 2016-10-24 | 0.740 | 4,982,000 | +52,000 | 0.12% | 3,686,680 |
| 2016-09-30 | 2016-09-28 | 0.920 | 4,930,000 | +2,000 | 0.11% | 4,535,600 |
| 2016-09-26 | 2016-09-22 | 1.020 | 4,928,000 | +1,200,000 | 0.11% | 5,026,560 |
| 2016-09-14 | 2016-09-12 | 1.000 | 3,728,000 | +1,300,000 | 0.09% | 3,728,000 |
| 2016-09-12 | 2016-09-08 | 1.050 | 2,428,000 | +230,000 | 0.06% | 2,549,400 |
| 2016-09-09 | 2016-09-07 | 1.010 | 2,198,000 | +100,000 | 0.05% | 2,219,980 |
| 2016-08-25 | 2016-08-23 | 1.060 | 2,098,000 | -180,000 | 0.05% | 2,223,880 |
| 2016-08-18 | 2016-08-16 | 1.120 | 2,278,000 | -30,000 | 0.05% | 2,551,360 |
| 2016-08-17 | 2016-08-15 | 1.130 | 2,308,000 | +30,000 | 0.05% | 2,608,040 |
| 2016-08-16 | 2016-08-12 | 1.130 | 2,278,000 | -30,000 | 0.05% | 2,574,140 |
| 2016-08-15 | 2016-08-11 | 1.120 | 2,308,000 | -20,000 | 0.05% | 2,584,960 |
| 2016-08-12 | 2016-08-10 | 1.090 | 2,328,000 | -30,000 | 0.05% | 2,537,520 |
| 2016-07-29 | 2016-07-27 | 1.020 | 2,358,000 | +10,000 | 0.05% | 2,405,160 |
| 2016-07-28 | 2016-07-26 | 1.060 | 2,348,000 | -56,000 | 0.05% | 2,488,880 |
| 2016-07-27 | 2016-07-25 | 1.040 | 2,404,000 | -44,000 | 0.06% | 2,500,160 |
| 2016-07-19 | 2016-07-15 | 1.010 | 2,448,000 | +40,000 | 0.06% | 2,472,480 |
| 2016-07-15 | 2016-07-13 | 1.030 | 2,408,000 | -20,000 | 0.06% | 2,480,240 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,428,000 | +50,000 | 0.06% | 2,500,840 |
| 2016-07-04 | 2016-06-29 | 1.010 | 2,378,000 | -4,000 | 0.06% | 2,401,780 |
| 2016-06-28 | 2016-06-24 | 0.980 | 2,382,000 | -60,000 | 0.06% | 2,334,360 |
| 2016-06-15 | 2016-06-13 | 1.030 | 2,442,000 | +62,000 | 0.06% | 2,515,260 |
| 2016-06-13 | 2016-06-08 | 1.110 | 2,380,000 | +40,000 | 0.06% | 2,641,800 |
| 2016-06-08 | 2016-06-06 | 1.140 | 2,340,000 | +30,000 | 0.06% | 2,667,600 |
| 2016-06-07 | 2016-06-03 | 1.190 | 2,310,000 | +40,000 | 0.05% | 2,748,900 |
| 2016-05-30 | 2016-05-26 | 1.180 | 2,270,000 | -150,000 | 0.05% | 2,678,600 |
| 2016-05-27 | 2016-05-25 | 1.160 | 2,420,000 | -100,000 | 0.06% | 2,807,200 |
| 2016-05-25 | 2016-05-23 | 1.210 | 2,520,000 | +22,000 | 0.06% | 3,049,200 |
| 2016-05-12 | 2016-05-10 | 1.300 | 2,498,000 | -10,000 | 0.06% | 3,247,400 |
| 2016-04-26 | 2016-04-22 | 1.530 | 2,508,000 | +12,000 | 0.06% | 3,837,240 |
| 2016-04-22 | 2016-04-20 | 1.570 | 2,496,000 | +20,000 | 0.06% | 3,918,720 |
| 2016-04-21 | 2016-04-19 | 1.590 | 2,476,000 | -40,000 | 0.06% | 3,936,840 |
| 2016-04-20 | 2016-04-18 | 1.570 | 2,516,000 | +20,000 | 0.06% | 3,950,120 |
| 2016-04-19 | 2016-04-15 | 1.640 | 2,496,000 | -40,000 | 0.06% | 4,093,440 |
| 2016-04-18 | 2016-04-14 | 1.560 | 2,536,000 | -90,000 | 0.06% | 3,956,160 |
| 2016-04-14 | 2016-04-12 | 1.520 | 2,626,000 | +14,000 | 0.06% | 3,991,520 |
| 2016-04-13 | 2016-04-11 | 1.520 | 2,612,000 | +40,000 | 0.06% | 3,970,240 |
| 2016-04-08 | 2016-04-06 | 1.530 | 2,572,000 | -2,000 | 0.06% | 3,935,160 |
| 2016-04-06 | 2016-04-01 | 1.440 | 2,574,000 | -24,000 | 0.06% | 3,706,560 |
| 2016-03-30 | 2016-03-24 | 1.520 | 2,598,000 | +2,000 | 0.06% | 3,948,960 |
| 2016-03-29 | 2016-03-23 | 1.560 | 2,596,000 | +20,000 | 0.06% | 4,049,760 |
| 2016-03-24 | 2016-03-22 | 1.620 | 2,576,000 | -40,000 | 0.06% | 4,173,120 |
| 2016-03-23 | 2016-03-21 | 1.600 | 2,616,000 | +50,000 | 0.06% | 4,185,600 |
| 2016-03-22 | 2016-03-18 | 1.660 | 2,566,000 | -70,000 | 0.06% | 4,259,560 |
| 2016-03-21 | 2016-03-17 | 1.450 | 2,636,000 | +40,000 | 0.06% | 3,822,200 |
| 2016-03-18 | 2016-03-16 | 1.420 | 2,596,000 | -80,000 | 0.06% | 3,686,320 |
| 2016-03-16 | 2016-03-14 | 1.530 | 2,676,000 | +10,000 | 0.06% | 4,094,280 |
| 2016-03-15 | 2016-03-11 | 1.520 | 2,666,000 | -150,000 | 0.06% | 4,052,320 |
| 2016-03-14 | 2016-03-10 | 1.530 | 2,816,000 | +330,000 | 0.07% | 4,308,480 |
| 2016-03-11 | 2016-03-09 | 1.620 | 2,486,000 | +40,000 | 0.06% | 4,027,320 |
| 2016-03-10 | 2016-03-08 | 1.570 | 2,446,000 | -80,000 | 0.06% | 3,840,220 |
| 2016-03-09 | 2016-03-07 | 1.610 | 2,526,000 | -66,000 | 0.06% | 4,066,860 |
| 2016-03-08 | 2016-03-04 | 1.400 | 2,592,000 | +50,000 | 0.06% | 3,628,800 |
| 2016-03-07 | 2016-03-03 | 1.380 | 2,542,000 | -30,000 | 0.06% | 3,507,960 |
| 2016-03-02 | 2016-02-29 | 1.280 | 2,572,000 | +100,000 | 0.06% | 3,292,160 |
| 2016-02-29 | 2016-02-25 | 1.320 | 2,472,000 | +30,000 | 0.06% | 3,263,040 |
| 2016-02-26 | 2016-02-24 | 1.410 | 2,442,000 | -224,000 | 0.06% | 3,443,220 |
| 2016-02-25 | 2016-02-23 | 1.360 | 2,666,000 | -560,000 | 0.07% | 3,625,760 |
| 2016-02-24 | 2016-02-22 | 1.220 | 3,226,000 | +230,000 | 0.08% | 3,935,720 |
| 2016-02-23 | 2016-02-19 | 1.210 | 2,996,000 | +20,000 | 0.07% | 3,625,160 |
| 2016-02-15 | 2016-02-11 | 1.060 | 2,976,000 | -10,000 | 0.07% | 3,154,560 |
| 2016-02-12 | 2016-02-05 | 1.130 | 2,986,000 | +222,000 | 0.07% | 3,374,180 |
| 2016-02-11 | 2016-02-04 | 1.160 | 2,764,000 | +200,000 | 0.07% | 3,206,240 |
| 2016-02-05 | 2016-02-03 | 1.150 | 2,564,000 | +20,000 | 0.06% | 2,948,600 |
| 2016-02-04 | 2016-02-02 | 1.200 | 2,544,000 | -80,000 | 0.06% | 3,052,800 |
| 2016-02-02 | 2016-01-29 | 1.110 | 2,624,000 | -120,000 | 0.06% | 2,912,640 |
| 2016-02-01 | 2016-01-28 | 1.070 | 2,744,000 | +200,000 | 0.07% | 2,936,080 |
| 2016-01-29 | 2016-01-27 | 1.110 | 2,544,000 | -230,000 | 0.06% | 2,823,840 |
| 2016-01-26 | 2016-01-22 | 1.180 | 2,774,000 | -20,000 | 0.07% | 3,273,320 |
| 2016-01-25 | 2016-01-21 | 1.150 | 2,794,000 | -16,000 | 0.07% | 3,213,100 |
| 2016-01-22 | 2016-01-20 | 1.190 | 2,810,000 | -82,000 | 0.07% | 3,343,900 |
| 2016-01-21 | 2016-01-19 | 1.310 | 2,892,000 | +92,000 | 0.07% | 3,788,520 |
| 2016-01-20 | 2016-01-18 | 1.230 | 2,800,000 | +90,000 | 0.07% | 3,444,000 |
| 2016-01-19 | 2016-01-15 | 1.290 | 2,710,000 | -12,000 | 0.07% | 3,495,900 |
| 2016-01-18 | 2016-01-14 | 1.540 | 2,722,000 | -10,000 | 0.07% | 4,191,880 |
| 2016-01-15 | 2016-01-13 | 1.570 | 2,732,000 | -42,000 | 0.07% | 4,289,240 |
| 2016-01-13 | 2016-01-11 | 1.580 | 2,774,000 | -188,000 | 0.07% | 4,382,920 |
| 2016-01-12 | 2016-01-08 | 1.770 | 2,962,000 | -50,000 | 0.07% | 5,242,740 |
| 2016-01-07 | 2016-01-05 | 1.870 | 3,012,000 | -120,000 | 0.07% | 5,632,440 |
| 2016-01-04 | 2015-12-29 | 1.970 | 3,132,000 | +20,000 | 0.08% | 6,170,040 |
| 2015-12-30 | 2015-12-28 | 2.010 | 3,112,000 | +120,000 | 0.08% | 6,255,120 |
| 2015-12-29 | 2015-12-24 | 2.030 | 2,992,000 | -10,000 | 0.08% | 6,073,760 |
| 2015-12-23 | 2015-12-21 | 1.940 | 3,002,000 | -4,000 | 0.08% | 5,823,880 |
| 2015-12-22 | 2015-12-18 | 1.960 | 3,006,000 | +20,000 | 0.08% | 5,891,760 |
| 2015-12-21 | 2015-12-17 | 2.060 | 2,986,000 | +10,000 | 0.08% | 6,151,160 |
| 2015-12-18 | 2015-12-16 | 1.970 | 2,976,000 | +16,000 | 0.08% | 5,862,720 |
| 2015-12-16 | 2015-12-14 | 2.000 | 2,960,000 | +214,000 | 0.08% | 5,920,000 |
| 2015-12-14 | 2015-12-10 | 2.060 | 2,746,000 | +50,000 | 0.07% | 5,656,760 |
| 2015-12-11 | 2015-12-09 | 2.140 | 2,696,000 | +6,000 | 0.07% | 5,769,440 |
| 2015-12-10 | 2015-12-08 | 2.120 | 2,690,000 | -72,000 | 0.07% | 5,702,800 |
| 2015-12-09 | 2015-12-07 | 2.220 | 2,762,000 | +16,000 | 0.07% | 6,131,640 |
| 2015-12-08 | 2015-12-04 | 2.280 | 2,746,000 | -100,000 | 0.07% | 6,260,880 |
| 2015-12-07 | 2015-12-03 | 2.270 | 2,846,000 | +40,000 | 0.07% | 6,460,420 |
| 2015-12-04 | 2015-12-02 | 2.320 | 2,806,000 | +104,000 | 0.07% | 6,509,920 |
| 2015-12-03 | 2015-12-01 | 2.360 | 2,702,000 | +118,000 | 0.07% | 6,376,720 |
| 2015-12-02 | 2015-11-30 | 2.430 | 2,584,000 | -6,000 | 0.07% | 6,279,120 |
| 2015-12-01 | 2015-11-27 | 2.340 | 2,590,000 | -170,000 | 0.07% | 6,060,600 |
| 2015-11-30 | 2015-11-26 | 2.460 | 2,760,000 | +28,000 | 0.07% | 6,789,600 |
| 2015-11-27 | 2015-11-25 | 2.490 | 2,732,000 | +30,000 | 0.07% | 6,802,680 |
| 2015-11-26 | 2015-11-24 | 2.360 | 2,702,000 | +106,000 | 0.07% | 6,376,720 |
| 2015-11-25 | 2015-11-23 | 2.350 | 2,596,000 | +98,000 | 0.07% | 6,100,600 |
| 2015-11-19 | 2015-11-17 | 2.380 | 2,498,000 | -234,000 | 0.06% | 5,945,240 |
| 2015-11-18 | 2015-11-16 | 2.390 | 2,732,000 | +194,000 | 0.07% | 6,529,480 |
| 2015-11-12 | 2015-11-10 | 2.390 | 2,538,000 | +60,000 | 0.07% | 6,065,820 |
| 2015-11-10 | 2015-11-06 | 2.530 | 2,478,000 | -20,000 | 0.06% | 6,269,340 |
| 2015-11-06 | 2015-11-04 | 2.570 | 2,498,000 | +82,000 | 0.06% | 6,419,860 |
| 2015-11-05 | 2015-11-03 | 2.460 | 2,416,000 | -30,000 | 0.06% | 5,943,360 |
| 2015-11-04 | 2015-11-02 | 2.460 | 2,446,000 | +64,000 | 0.06% | 6,017,160 |
| 2015-11-02 | 2015-10-29 | 2.330 | 2,382,000 | +10,000 | 0.06% | 5,550,060 |
| 2015-10-28 | 2015-10-26 | 2.610 | 2,372,000 | +4,000 | 0.06% | 6,190,920 |
| 2015-10-27 | 2015-10-23 | 2.770 | 2,368,000 | -50,000 | 0.06% | 6,559,360 |
| 2015-10-26 | 2015-10-22 | 2.740 | 2,418,000 | -2,000 | 0.06% | 6,625,320 |
| 2015-10-23 | 2015-10-20 | 2.690 | 2,420,000 | +90,000 | 0.06% | 6,509,800 |
| 2015-10-22 | 2015-10-19 | 2.850 | 2,330,000 | +76,000 | 0.06% | 6,640,500 |
| 2015-10-20 | 2015-10-16 | 3.090 | 2,254,000 | -54,000 | 0.06% | 6,964,860 |
| 2015-10-19 | 2015-10-15 | 3.080 | 2,308,000 | +2,000 | 0.06% | 7,108,640 |
| 2015-10-16 | 2015-10-14 | 2.630 | 2,306,000 | -46,000 | 0.06% | 6,064,780 |
| 2015-10-15 | 2015-10-13 | 2.430 | 2,352,000 | +50,000 | 0.06% | 5,715,360 |
| 2015-10-14 | 2015-10-12 | 2.380 | 2,302,000 | +6,000 | 0.06% | 5,478,760 |
| 2015-10-13 | 2015-10-09 | 2.170 | 2,296,000 | -52,000 | 0.06% | 4,982,320 |
| 2015-10-09 | 2015-10-07 | 2.170 | 2,348,000 | -10,000 | 0.06% | 5,095,160 |
| 2015-10-07 | 2015-10-05 | 2.130 | 2,358,000 | -4,000 | 0.06% | 5,022,540 |
| 2015-10-05 | 2015-09-30 | 1.970 | 2,362,000 | +52,000 | 0.06% | 4,653,140 |
| 2015-10-02 | 2015-09-29 | 1.940 | 2,310,000 | -62,000 | 0.06% | 4,481,400 |
| 2015-09-22 | 2015-09-18 | 2.150 | 2,372,000 | +82,000 | 0.06% | 5,099,800 |
| 2015-09-14 | 2015-09-10 | 1.930 | 2,290,000 | -62,000 | 0.06% | 4,419,700 |
| 2015-09-11 | 2015-09-09 | 1.990 | 2,352,000 | -104,000 | 0.06% | 4,680,480 |
| 2015-09-10 | 2015-09-08 | 1.920 | 2,456,000 | +166,000 | 0.06% | 4,715,520 |
| 2015-09-09 | 2015-09-07 | 1.880 | 2,290,000 | -12,000 | 0.06% | 4,305,200 |
| 2015-09-01 | 2015-08-28 | 1.960 | 2,302,000 | -140,000 | 0.06% | 4,511,920 |
| 2015-08-31 | 2015-08-27 | 2.010 | 2,442,000 | -38,000 | 0.06% | 4,908,420 |
| 2015-08-28 | 2015-08-26 | 1.880 | 2,480,000 | -140,000 | 0.06% | 4,662,400 |
| 2015-08-27 | 2015-08-25 | 1.860 | 2,620,000 | +22,000 | 0.07% | 4,873,200 |
| 2015-08-25 | 2015-08-21 | 2.090 | 2,598,000 | -94,000 | 0.07% | 5,429,820 |
| 2015-08-24 | 2015-08-20 | 2.120 | 2,692,000 | -80,000 | 0.07% | 5,707,040 |
| 2015-08-21 | 2015-08-19 | 2.210 | 2,772,000 | -200,000 | 0.07% | 6,126,120 |
| 2015-08-20 | 2015-08-18 | 2.260 | 2,972,000 | -278,000 | 0.08% | 6,716,720 |
| 2015-08-18 | 2015-08-14 | 2.320 | 3,250,000 | +746,000 | 0.08% | 7,540,000 |
| 2015-08-17 | 2015-08-13 | 2.430 | 2,504,000 | +4,000 | 0.07% | 6,084,720 |
| 2015-08-12 | 2015-08-10 | 2.220 | 2,500,000 | +86,000 | 0.07% | 5,550,000 |
| 2015-07-31 | 2015-07-29 | 2.740 | 2,414,000 | -14,000 | 0.07% | 6,614,360 |
| 2015-07-30 | 2015-07-28 | 2.660 | 2,428,000 | -20,000 | 0.07% | 6,458,480 |
| 2015-07-29 | 2015-07-27 | 2.650 | 2,448,000 | +74,000 | 0.07% | 6,487,200 |
| 2015-07-28 | 2015-07-24 | 2.910 | 2,374,000 | +106,000 | 0.07% | 6,908,340 |
| 2015-07-23 | 2015-07-21 | 3.100 | 2,268,000 | +100,000 | 0.07% | 7,030,800 |
| 2015-07-17 | 2015-07-15 | 2.950 | 2,168,000 | -4,000 | 0.07% | 6,395,600 |
| 2015-07-14 | 2015-07-10 | 3.250 | 2,172,000 | +116,000 | 0.07% | 7,059,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 2,056,000 | +20,000 | 0.07% | 5,818,480 |
| 2015-07-10 | 2015-07-08 | 2.000 | 2,036,000 | -228,000 | 0.07% | 4,072,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 2,264,000 | +20,000 | 0.07% | 5,433,600 |
| 2015-07-08 | 2015-07-06 | 3.000 | 2,244,000 | +38,000 | 0.07% | 6,732,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 2,206,000 | +30,000 | 0.07% | 8,978,420 |
| 2015-07-03 | 2015-06-30 | 4.300 | 2,176,000 | -20,000 | 0.07% | 9,356,800 |
| 2015-07-02 | 2015-06-29 | 4.250 | 2,196,000 | -6,000 | 0.07% | 9,333,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 2,202,000 | -34,000 | 0.07% | 10,437,480 |
| 2015-06-25 | 2015-06-23 | 4.750 | 2,236,000 | +10,000 | 0.07% | 10,621,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 2,226,000 | -8,000 | 0.07% | 10,840,620 |
| 2015-06-22 | 2015-06-18 | 4.700 | 2,234,000 | +10,000 | 0.07% | 10,499,800 |
| 2015-06-19 | 2015-06-17 | 4.820 | 2,224,000 | -20,000 | 0.07% | 10,719,680 |
| 2015-06-18 | 2015-06-16 | 4.530 | 2,244,000 | +20,000 | 0.07% | 10,165,320 |
| 2015-06-16 | 2015-06-12 | 4.700 | 2,224,000 | +6,000 | 0.07% | 10,452,800 |
| 2015-06-15 | 2015-06-11 | 4.900 | 2,218,000 | -20,000 | 0.07% | 10,868,200 |
| 2015-06-12 | 2015-06-10 | 4.880 | 2,238,000 | +2,000 | 0.07% | 10,921,440 |
| 2015-06-11 | 2015-06-09 | 4.910 | 2,236,000 | +20,000 | 0.07% | 10,978,760 |
| 2015-06-10 | 2015-06-08 | 5.040 | 2,216,000 | +350,000 | 0.07% | 11,168,640 |
| 2015-06-09 | 2015-06-05 | 5.090 | 1,866,000 | +12,000 | 0.06% | 9,497,940 |
| 2015-06-08 | 2015-06-04 | 5.180 | 1,854,000 | +40,000 | 0.06% | 9,603,720 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,814,000 | +50,000 | 0.06% | 9,215,120 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,764,000 | +40,000 | 0.06% | 8,996,400 |
| 2015-06-03 | 2015-06-01 | 5.270 | 1,724,000 | -1,252,000 | 0.06% | 9,085,480 |
| 2015-06-01 | 2015-05-28 | 5.560 | 2,976,000 | +454,000 | 0.10% | 16,546,560 |
| 2015-05-29 | 2015-05-27 | 5.520 | 2,522,000 | -40,000 | 0.08% | 13,921,440 |
| 2015-05-28 | 2015-05-26 | 5.740 | 2,562,000 | -1,232,000 | 0.09% | 14,705,880 |
| 2015-05-27 | 2015-05-22 | 5.810 | 3,794,000 | +460,000 | 0.13% | 22,043,140 |
| 2015-05-26 | 2015-05-21 | 5.540 | 3,334,000 | +620,000 | 0.11% | 18,470,360 |
| 2015-05-22 | 2015-05-20 | 4.980 | 2,714,000 | +12,000 | 0.09% | 13,515,720 |
| 2015-05-21 | 2015-05-19 | 5.070 | 2,702,000 | +28,000 | 0.09% | 13,699,140 |
| 2015-05-20 | 2015-05-18 | 5.100 | 2,674,000 | +20,000 | 0.09% | 13,637,400 |
| 2015-05-18 | 2015-05-14 | 5.050 | 2,654,000 | -6,000 | 0.09% | 13,402,700 |
| 2015-05-15 | 2015-05-13 | 5.070 | 2,660,000 | +10,000 | 0.09% | 13,486,200 |
| 2015-05-13 | 2015-05-11 | 5.190 | 2,650,000 | -118,000 | 0.09% | 13,753,500 |
| 2015-05-11 | 2015-05-07 | 5.010 | 2,768,000 | +312,000 | 0.09% | 13,867,680 |
| 2015-05-07 | 2015-05-05 | 5.360 | 2,456,000 | -30,000 | 0.08% | 13,164,160 |
| 2015-05-06 | 2015-05-04 | 5.240 | 2,486,000 | -30,000 | 0.08% | 13,026,640 |
| 2015-04-30 | 2015-04-28 | 5.730 | 2,516,000 | -100,000 | 0.08% | 14,416,680 |
| 2015-04-29 | 2015-04-27 | 5.920 | 2,616,000 | +48,000 | 0.09% | 15,486,720 |
| 2015-04-28 | 2015-04-24 | 6.080 | 2,568,000 | -14,000 | 0.09% | 15,613,440 |
| 2015-04-27 | 2015-04-23 | 6.110 | 2,582,000 | +10,000 | 0.09% | 15,776,020 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,572,000 | +24,000 | 0.09% | 15,946,400 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,548,000 | +34,000 | 0.09% | 15,670,200 |
| 2015-04-22 | 2015-04-20 | 6.100 | 2,514,000 | -104,000 | 0.09% | 15,335,400 |
| 2015-04-21 | 2015-04-17 | 6.610 | 2,618,000 | -30,000 | 0.09% | 17,304,980 |
| 2015-04-20 | 2015-04-16 | 6.390 | 2,648,000 | -52,000 | 0.09% | 16,920,720 |
| 2015-04-17 | 2015-04-15 | 6.520 | 2,700,000 | +18,000 | 0.09% | 17,604,000 |
| 2015-04-15 | 2015-04-13 | 7.210 | 2,682,000 | -126,000 | 0.09% | 19,337,220 |
| 2015-04-14 | 2015-04-10 | 6.930 | 2,808,000 | +66,000 | 0.09% | 19,459,440 |
| 2015-04-13 | 2015-04-09 | 6.770 | 2,742,000 | -48,000 | 0.09% | 18,563,340 |
| 2015-04-10 | 2015-04-08 | 6.500 | 2,790,000 | -86,000 | 0.09% | 18,135,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 2,876,000 | -86,000 | 0.10% | 16,882,120 |
| 2015-04-08 | 2015-04-01 | 5.760 | 2,962,000 | +210,000 | 0.10% | 17,061,120 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,752,000 | -28,000 | 0.09% | 16,071,680 |
| 2015-04-01 | 2015-03-30 | 5.860 | 2,780,000 | -28,000 | 0.09% | 16,290,800 |
| 2015-03-31 | 2015-03-27 | 5.740 | 2,808,000 | +34,000 | 0.09% | 16,117,920 |
| 2015-03-30 | 2015-03-26 | 5.860 | 2,774,000 | +10,000 | 0.09% | 16,255,640 |
| 2015-03-27 | 2015-03-25 | 5.970 | 2,764,000 | +12,000 | 0.09% | 16,501,080 |
| 2015-03-26 | 2015-03-24 | 5.960 | 2,752,000 | -118,000 | 0.09% | 16,401,920 |
| 2015-03-25 | 2015-03-23 | 6.300 | 2,870,000 | +40,000 | 0.10% | 18,081,000 |
| 2015-03-24 | 2015-03-20 | 6.550 | 2,830,000 | +48,000 | 0.10% | 18,536,500 |
| 2015-03-23 | 2015-03-19 | 5.990 | 2,782,000 | +156,000 | 0.09% | 16,664,180 |
| 2015-03-20 | 2015-03-18 | 5.400 | 2,626,000 | +212,000 | 0.09% | 14,180,400 |
| 2015-03-19 | 2015-03-17 | 5.000 | 2,414,000 | +124,000 | 0.08% | 12,070,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 2,290,000 | +32,000 | 0.08% | 11,450,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 2,258,000 | -104,000 | 0.08% | 10,477,120 |
| 2015-03-13 | 2015-03-11 | 4.790 | 2,362,000 | -78,000 | 0.08% | 11,313,980 |
| 2015-03-12 | 2015-03-10 | 4.320 | 2,440,000 | +96,000 | 0.08% | 10,540,800 |
| 2015-03-11 | 2015-03-09 | 4.860 | 2,344,000 | +10,000 | 0.08% | 11,391,840 |
| 2015-03-09 | 2015-03-05 | 5.140 | 2,334,000 | -12,000 | 0.08% | 11,996,760 |
| 2015-03-06 | 2015-03-04 | 5.040 | 2,346,000 | +78,000 | 0.08% | 11,823,840 |
| 2015-03-05 | 2015-03-03 | 5.090 | 2,268,000 | +102,000 | 0.08% | 11,544,120 |
| 2015-03-04 | 2015-03-02 | 5.190 | 2,166,000 | -14,000 | 0.07% | 11,241,540 |
| 2015-03-02 | 2015-02-26 | 5.220 | 2,180,000 | +10,000 | 0.07% | 11,379,600 |
| 2015-02-27 | 2015-02-25 | 5.180 | 2,170,000 | -10,000 | 0.07% | 11,240,600 |
| 2015-02-26 | 2015-02-24 | 5.200 | 2,180,000 | +24,000 | 0.08% | 11,336,000 |
| 2015-02-25 | 2015-02-23 | 5.170 | 2,156,000 | +50,000 | 0.07% | 11,146,520 |
| 2015-02-24 | 2015-02-18 | 5.260 | 2,106,000 | +130,000 | 0.07% | 11,077,560 |
| 2015-02-23 | 2015-02-16 | 5.290 | 1,976,000 | +10,000 | 0.07% | 10,453,040 |
| 2015-02-17 | 2015-02-13 | 5.400 | 1,966,000 | +16,000 | 0.07% | 10,616,400 |
| 2015-02-16 | 2015-02-12 | 5.220 | 1,950,000 | +336,000 | 0.07% | 10,179,000 |
| 2015-02-13 | 2015-02-11 | 5.520 | 1,614,000 | +168,000 | 0.06% | 8,909,280 |
| 2015-02-12 | 2015-02-10 | 5.940 | 1,446,000 | -4,000 | 0.05% | 8,589,240 |
| 2015-02-10 | 2015-02-06 | 5.680 | 1,450,000 | +28,000 | 0.05% | 8,236,000 |
| 2015-02-09 | 2015-02-05 | 5.910 | 1,422,000 | +2,000 | 0.05% | 8,404,020 |
| 2015-02-05 | 2015-02-03 | 5.890 | 1,420,000 | -30,000 | 0.05% | 8,363,800 |
| 2015-02-04 | 2015-02-02 | 6.000 | 1,450,000 | -10,000 | 0.05% | 8,700,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 1,460,000 | +10,000 | 0.05% | 8,745,400 |
| 2015-02-02 | 2015-01-29 | 6.070 | 1,450,000 | -4,000 | 0.05% | 8,801,500 |
| 2015-01-30 | 2015-01-28 | 6.120 | 1,454,000 | -32,000 | 0.05% | 8,898,480 |
| 2015-01-29 | 2015-01-27 | 6.130 | 1,486,000 | -34,000 | 0.05% | 9,109,180 |
| 2015-01-26 | 2015-01-22 | 6.130 | 1,520,000 | +26,000 | 0.05% | 9,317,600 |
| 2015-01-22 | 2015-01-20 | 6.140 | 1,494,000 | -20,000 | 0.05% | 9,173,160 |
| 2015-01-21 | 2015-01-19 | 6.200 | 1,514,000 | -76,000 | 0.05% | 9,386,800 |
| 2015-01-20 | 2015-01-16 | 6.490 | 1,590,000 | -20,000 | 0.05% | 10,319,100 |
| 2015-01-19 | 2015-01-15 | 6.390 | 1,610,000 | +50,000 | 0.06% | 10,287,900 |
| 2015-01-14 | 2015-01-12 | 6.500 | 1,560,000 | +70,000 | 0.05% | 10,140,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 1,490,000 | -6,000 | 0.05% | 9,014,500 |
| 2015-01-09 | 2015-01-07 | 5.930 | 1,496,000 | -50,000 | 0.05% | 8,871,280 |
| 2014-12-30 | 2014-12-24 | 5.430 | 1,546,000 | -50,000 | 0.06% | 8,394,780 |
| 2014-12-29 | 2014-12-22 | 5.520 | 1,596,000 | -340,000 | 0.06% | 8,809,920 |
| 2014-12-22 | 2014-12-18 | 5.380 | 1,936,000 | -36,000 | 0.07% | 10,415,680 |
| 2014-12-19 | 2014-12-17 | 5.050 | 1,972,000 | +20,000 | 0.07% | 9,958,600 |
| 2014-12-18 | 2014-12-16 | 5.450 | 1,952,000 | +30,000 | 0.07% | 10,638,400 |
| 2014-12-12 | 2014-12-10 | 5.770 | 1,922,000 | +18,000 | 0.07% | 11,089,940 |
| 2014-12-10 | 2014-12-08 | 5.890 | 1,904,000 | -10,000 | 0.07% | 11,214,560 |
| 2014-12-09 | 2014-12-05 | 5.960 | 1,914,000 | -6,000 | 0.07% | 11,407,440 |
| 2014-12-08 | 2014-12-04 | 5.900 | 1,920,000 | +20,000 | 0.07% | 11,328,000 |
| 2014-12-05 | 2014-12-03 | 5.900 | 1,900,000 | -200,000 | 0.07% | 11,210,000 |
| 2014-12-04 | 2014-12-02 | 6.110 | 2,100,000 | -150,000 | 0.08% | 12,831,000 |
| 2014-12-01 | 2014-11-27 | 6.710 | 2,250,000 | +2,000 | 0.08% | 15,097,500 |
| 2014-11-26 | 2014-11-24 | 6.840 | 2,248,000 | -46,000 | 0.09% | 15,376,320 |
| 2014-11-24 | 2014-11-20 | 7.060 | 2,294,000 | +72,000 | 0.09% | 16,195,640 |
| 2014-11-21 | 2014-11-19 | 7.100 | 2,222,000 | +144,000 | 0.09% | 15,776,200 |
| 2014-11-20 | 2014-11-18 | 6.750 | 2,078,000 | -188,000 | 0.09% | 14,026,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 2,266,000 | -6,000 | 0.09% | 15,975,300 |
| 2014-11-18 | 2014-11-14 | 6.900 | 2,272,000 | +236,000 | 0.09% | 15,676,800 |
| 2014-11-17 | 2014-11-13 | 6.000 | 2,036,000 | -104,000 | 0.08% | 12,216,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 2,140,000 | +12,000 | 0.09% | 12,198,000 |
| 2014-11-13 | 2014-11-11 | 5.880 | 2,128,000 | +60,000 | 0.09% | 12,512,640 |
| 2014-11-12 | 2014-11-10 | 5.990 | 2,068,000 | +58,000 | 0.08% | 12,387,320 |
| 2014-11-11 | 2014-11-07 | 5.950 | 2,010,000 | -40,000 | 0.08% | 11,959,500 |
| 2014-11-10 | 2014-11-06 | 5.920 | 2,050,000 | -2,000 | 0.08% | 12,136,000 |
| 2014-11-07 | 2014-11-05 | 6.160 | 2,052,000 | -8,000 | 0.08% | 12,640,320 |
| 2014-11-06 | 2014-11-04 | 6.300 | 2,060,000 | -74,000 | 0.08% | 12,978,000 |
| 2014-11-05 | 2014-11-03 | 5.930 | 2,134,000 | -78,000 | 0.09% | 12,654,620 |
| 2014-11-04 | 2014-10-31 | 6.470 | 2,212,000 | -80,000 | 0.09% | 14,311,640 |
| 2014-10-31 | 2014-10-29 | 6.920 | 2,292,000 | -4,000 | 0.09% | 15,860,640 |
| 2014-10-30 | 2014-10-28 | 6.870 | 2,296,000 | -150,000 | 0.10% | 15,773,520 |
| 2014-10-29 | 2014-10-27 | 6.920 | 2,446,000 | +12,000 | 0.10% | 16,926,320 |
| 2014-10-27 | 2014-10-23 | 6.960 | 2,434,000 | -14,000 | 0.10% | 16,940,640 |
| 2014-10-22 | 2014-10-20 | 6.960 | 2,448,000 | +24,000 | 0.10% | 17,038,080 |
| 2014-10-21 | 2014-10-17 | 7.100 | 2,424,000 | -8,000 | 0.10% | 17,210,400 |
| 2014-10-20 | 2014-10-16 | 6.920 | 2,432,000 | -16,000 | 0.10% | 16,829,440 |
| 2014-10-17 | 2014-10-15 | 6.990 | 2,448,000 | -32,000 | 0.10% | 17,111,520 |
| 2014-10-16 | 2014-10-14 | 6.950 | 2,480,000 | +46,000 | 0.10% | 17,236,000 |
| 2014-10-15 | 2014-10-13 | 7.010 | 2,434,000 | +2,000 | 0.10% | 17,062,340 |
| 2014-10-14 | 2014-10-10 | 6.950 | 2,432,000 | -44,000 | 0.10% | 16,902,400 |
| 2014-10-13 | 2014-10-09 | 7.100 | 2,476,000 | +52,000 | 0.10% | 17,579,600 |
| 2014-10-10 | 2014-10-08 | 7.250 | 2,424,000 | -30,000 | 0.10% | 17,574,000 |
| 2014-10-09 | 2014-10-07 | 7.550 | 2,454,000 | +174,000 | 0.10% | 18,527,700 |
| 2014-10-08 | 2014-10-06 | 7.760 | 2,280,000 | -6,000 | 0.10% | 17,692,800 |
| 2014-10-06 | 2014-09-30 | 7.010 | 2,286,000 | +6,000 | 0.10% | 16,024,860 |
| 2014-10-03 | 2014-09-29 | 7.240 | 2,280,000 | -114,000 | 0.10% | 16,507,200 |
| 2014-09-30 | 2014-09-26 | 6.810 | 2,394,000 | +74,000 | 0.10% | 16,303,140 |
| 2014-09-26 | 2014-09-24 | 7.890 | 2,320,000 | -64,000 | 0.10% | 18,304,800 |
| 2014-09-25 | 2014-09-23 | 7.570 | 2,384,000 | +132,000 | 0.10% | 18,046,880 |
| 2014-09-23 | 2014-09-19 | 8.230 | 2,252,000 | +104,000 | 0.09% | 18,533,960 |
| 2014-09-22 | 2014-09-18 | 8.520 | 2,148,000 | +22,000 | 0.09% | 18,300,960 |
| 2014-09-18 | 2014-09-16 | 8.880 | 2,126,000 | +110,000 | 0.09% | 18,878,880 |
| 2014-09-17 | 2014-09-15 | 9.110 | 2,016,000 | +14,000 | 0.08% | 18,365,760 |
| 2014-09-16 | 2014-09-12 | 9.140 | 2,002,000 | +10,000 | 0.08% | 18,298,280 |
| 2014-09-15 | 2014-09-11 | 9.300 | 1,992,000 | +70,000 | 0.08% | 18,525,600 |
| 2014-09-10 | 2014-09-05 | 9.520 | 1,922,000 | -20,000 | 0.08% | 18,297,440 |
| 2014-09-08 | 2014-09-04 | 9.790 | 1,942,000 | +50,000 | 0.08% | 19,012,180 |
| 2014-09-03 | 2014-09-01 | 9.450 | 1,892,000 | -134,000 | 0.08% | 17,879,400 |
| 2014-09-02 | 2014-08-29 | 9.800 | 2,026,000 | -4,000 | 0.08% | 19,854,800 |
| 2014-09-01 | 2014-08-28 | 9.960 | 2,030,000 | +10,000 | 0.08% | 20,218,800 |
| 2014-08-29 | 2014-08-27 | 9.990 | 2,020,000 | +30,000 | 0.08% | 20,179,800 |
| 2014-08-28 | 2014-08-26 | 9.910 | 1,990,000 | +20,000 | 0.08% | 19,720,900 |
| 2014-08-22 | 2014-08-20 | 10.020 | 1,970,000 | +22,000 | 0.08% | 19,739,400 |
| 2014-08-21 | 2014-08-19 | 10.100 | 1,948,000 | +20,000 | 0.08% | 19,674,800 |
| 2014-08-20 | 2014-08-18 | 10.040 | 1,928,000 | +50,000 | 0.08% | 19,357,120 |
| 2014-08-19 | 2014-08-15 | 10.220 | 1,878,000 | +20,000 | 0.08% | 19,193,160 |
| 2014-08-15 | 2014-08-13 | 10.180 | 1,858,000 | -130,000 | 0.08% | 18,914,440 |
| 2014-08-13 | 2014-08-11 | 9.470 | 1,988,000 | +14,000 | 0.08% | 18,826,360 |
| 2014-08-12 | 2014-08-08 | 9.250 | 1,974,000 | -46,000 | 0.08% | 18,259,500 |
| 2014-08-11 | 2014-08-07 | 9.200 | 2,020,000 | +20,000 | 0.08% | 18,584,000 |
| 2014-08-08 | 2014-08-06 | 9.310 | 2,000,000 | +22,000 | 0.08% | 18,620,000 |
| 2014-08-07 | 2014-08-05 | 9.160 | 1,978,000 | -74,000 | 0.08% | 18,118,480 |
| 2014-08-06 | 2014-08-04 | 8.430 | 2,052,000 | -30,000 | 0.09% | 17,298,360 |
| 2014-08-05 | 2014-08-01 | 8.100 | 2,082,000 | +78,000 | 0.09% | 16,864,200 |
| 2014-08-01 | 2014-07-30 | 8.700 | 2,004,000 | +90,000 | 0.08% | 17,434,800 |
| 2014-07-29 | 2014-07-25 | 9.270 | 1,914,000 | +40,000 | 0.08% | 17,742,780 |
| 2014-07-28 | 2014-07-24 | 9.110 | 1,874,000 | +150,000 | 0.08% | 17,072,140 |
| 2014-07-25 | 2014-07-23 | 9.260 | 1,724,000 | +2,000 | 0.07% | 15,964,240 |
| 2014-07-24 | 2014-07-22 | 9.270 | 1,722,000 | +100,000 | 0.07% | 15,962,940 |
| 2014-07-23 | 2014-07-21 | 9.410 | 1,622,000 | -210,000 | 0.07% | 15,263,020 |
| 2014-07-22 | 2014-07-18 | 9.450 | 1,832,000 | -100,000 | 0.08% | 17,312,400 |
| 2014-07-21 | 2014-07-17 | 9.230 | 1,932,000 | -128,000 | 0.08% | 17,832,360 |
| 2014-07-18 | 2014-07-16 | 9.540 | 2,060,000 | -70,000 | 0.09% | 19,652,400 |
| 2014-07-17 | 2014-07-15 | 9.460 | 2,130,000 | +60,000 | 0.09% | 20,149,800 |
| 2014-07-16 | 2014-07-14 | 9.950 | 2,070,000 | -14,000 | 0.09% | 20,596,500 |
| 2014-07-15 | 2014-07-11 | 9.910 | 2,084,000 | +20,000 | 0.10% | 20,652,440 |
| 2014-07-14 | 2014-07-10 | 10.000 | 2,064,000 | +4,000 | 0.10% | 20,640,000 |
| 2014-07-03 | 2014-06-30 | 10.120 | 2,060,000 | +102,000 | 0.10% | 20,847,200 |
| 2014-06-30 | 2014-06-26 | 10.180 | 1,958,000 | +38,000 | 0.09% | 19,932,440 |
| 2014-06-27 | 2014-06-25 | 10.200 | 1,920,000 | -4,000 | 0.09% | 19,584,000 |
| 2014-06-25 | 2014-06-23 | 10.080 | 1,924,000 | -10,000 | 0.09% | 19,393,920 |
| 2014-06-24 | 2014-06-20 | 9.650 | 1,934,000 | +64,000 | 0.09% | 18,663,100 |
| 2014-06-20 | 2014-06-18 | 10.120 | 1,870,000 | -4,000 | 0.09% | 18,924,400 |
| 2014-06-18 | 2014-06-16 | 10.200 | 1,874,000 | +20,000 | 0.09% | 19,114,800 |
| 2014-06-17 | 2014-06-13 | 10.500 | 1,854,000 | -220,000 | 0.09% | 19,467,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 2,074,000 | +28,000 | 0.10% | 21,320,720 |
| 2014-06-12 | 2014-06-10 | 10.500 | 2,046,000 | +44,000 | 0.10% | 21,483,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 2,002,000 | +26,000 | 0.09% | 21,301,280 |
| 2014-06-06 | 2014-06-04 | 10.180 | 1,976,000 | -10,000 | 0.09% | 20,115,680 |
| 2014-06-05 | 2014-06-03 | 10.160 | 1,986,000 | +66,000 | 0.09% | 20,177,760 |
| 2014-06-04 | 2014-05-30 | 10.580 | 1,920,000 | +26,000 | 0.09% | 20,313,600 |
| 2014-05-30 | 2014-05-28 | 10.380 | 1,894,000 | -2,000 | 0.09% | 19,659,720 |
| 2014-05-29 | 2014-05-27 | 10.980 | 1,896,000 | +34,000 | 0.09% | 20,818,080 |
| 2014-05-28 | 2014-05-26 | 10.980 | 1,862,000 | +90,000 | 0.09% | 20,444,760 |
| 2014-05-27 | 2014-05-23 | 11.080 | 1,772,000 | -10,000 | 0.08% | 19,633,760 |
| 2014-05-26 | 2014-05-22 | 10.320 | 1,782,000 | -2,000 | 0.08% | 18,390,240 |
| 2014-05-23 | 2014-05-21 | 10.400 | 1,784,000 | +110,000 | 0.08% | 18,553,600 |
| 2014-05-21 | 2014-05-19 | 10.820 | 1,674,000 | +22,000 | 0.08% | 18,112,680 |
| 2014-05-20 | 2014-05-16 | 11.020 | 1,652,000 | +20,000 | 0.08% | 18,205,040 |
| 2014-05-15 | 2014-05-13 | 11.740 | 1,632,000 | +10,000 | 0.08% | 19,159,680 |
| 2014-05-14 | 2014-05-12 | 11.980 | 1,622,000 | +194,000 | 0.08% | 19,431,560 |
| 2014-05-13 | 2014-05-09 | 11.000 | 1,428,000 | +44,000 | 0.07% | 15,708,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 1,384,000 | +42,000 | 0.06% | 14,559,680 |
| 2014-05-09 | 2014-05-07 | 10.280 | 1,342,000 | +32,000 | 0.06% | 13,795,760 |
| 2014-05-07 | 2014-05-02 | 10.020 | 1,310,000 | +16,000 | 0.06% | 13,126,200 |
| 2014-05-05 | 2014-04-30 | 9.990 | 1,294,000 | +40,000 | 0.06% | 12,927,060 |
| 2014-05-02 | 2014-04-29 | 10.080 | 1,254,000 | +36,000 | 0.06% | 12,640,320 |
| 2014-04-30 | 2014-04-28 | 10.000 | 1,218,000 | +30,000 | 0.06% | 12,180,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 1,188,000 | +8,000 | 0.06% | 11,975,040 |
| 2014-04-28 | 2014-04-24 | 9.540 | 1,180,000 | +94,000 | 0.06% | 11,257,200 |
| 2014-04-23 | 2014-04-17 | 9.030 | 1,086,000 | -24,000 | 0.05% | 9,806,580 |
| 2014-04-17 | 2014-04-15 | 8.880 | 1,110,000 | -44,000 | 0.05% | 9,856,800 |
| 2014-04-16 | 2014-04-14 | 8.810 | 1,154,000 | -54,000 | 0.05% | 10,166,740 |
| 2014-04-07 | 2014-04-03 | 8.980 | 1,208,000 | +30,000 | 0.06% | 10,847,840 |
| 2014-04-04 | 2014-04-02 | 8.680 | 1,178,000 | +6,000 | 0.06% | 10,225,040 |
| 2014-04-02 | 2014-03-31 | 9.050 | 1,172,000 | -10,000 | 0.06% | 10,606,600 |
| 2014-04-01 | 2014-03-28 | 8.870 | 1,182,000 | -10,000 | 0.06% | 10,484,340 |
| 2014-03-31 | 2014-03-27 | 8.990 | 1,192,000 | -18,000 | 0.06% | 10,716,080 |
| 2014-03-28 | 2014-03-26 | 8.840 | 1,210,000 | -4,000 | 0.06% | 10,696,400 |
| 2014-03-27 | 2014-03-25 | 8.490 | 1,214,000 | -136,000 | 0.06% | 10,306,860 |
| 2014-03-26 | 2014-03-24 | 8.380 | 1,350,000 | +104,000 | 0.06% | 11,313,000 |
| 2014-03-25 | 2014-03-21 | 9.010 | 1,246,000 | +16,000 | 0.06% | 11,226,460 |
| 2014-03-24 | 2014-03-20 | 8.790 | 1,230,000 | -34,000 | 0.06% | 10,811,700 |
| 2014-03-21 | 2014-03-19 | 8.530 | 1,264,000 | +14,000 | 0.06% | 10,781,920 |
| 2014-03-20 | 2014-03-18 | 8.320 | 1,250,000 | -2,000 | 0.06% | 10,400,000 |
| 2014-03-19 | 2014-03-17 | 8.240 | 1,252,000 | -28,000 | 0.06% | 10,316,480 |
| 2014-03-18 | 2014-03-14 | 8.040 | 1,280,000 | -20,000 | 0.06% | 10,291,200 |
| 2014-03-17 | 2014-03-13 | 7.980 | 1,300,000 | +50,000 | 0.06% | 10,374,000 |
| 2014-03-13 | 2014-03-11 | 8.000 | 1,250,000 | -50,000 | 0.06% | 10,000,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 1,300,000 | +268,000 | 0.06% | 9,724,000 |
| 2014-03-11 | 2014-03-07 | 7.200 | 1,032,000 | +18,000 | 0.05% | 7,430,400 |
| 2014-03-04 | 2014-02-28 | 7.000 | 1,014,000 | +18,000 | 0.05% | 7,098,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 996,000 | +2,000 | 0.05% | 6,991,920 |
| 2014-02-26 | 2014-02-24 | 6.830 | 994,000 | +62,000 | 0.05% | 6,789,020 |
| 2014-02-25 | 2014-02-21 | 6.680 | 932,000 | +24,000 | 0.04% | 6,225,760 |
| 2014-02-18 | 2014-02-14 | 5.950 | 908,000 | -12,000 | 0.04% | 5,402,600 |
| 2014-02-12 | 2014-02-10 | 5.980 | 920,000 | -12,000 | 0.04% | 5,501,600 |
| 2014-02-11 | 2014-02-07 | 5.940 | 932,000 | +4,000 | 0.04% | 5,536,080 |
| 2014-02-10 | 2014-02-06 | 6.010 | 928,000 | +40,000 | 0.04% | 5,577,280 |
| 2014-01-29 | 2014-01-27 | 6.050 | 888,000 | -6,000 | 0.04% | 5,372,400 |
| 2014-01-10 | 2014-01-08 | 6.190 | 894,000 | +22,000 | 0.04% | 5,533,860 |
| 2014-01-08 | 2014-01-06 | 5.950 | 872,000 | +38,000 | 0.04% | 5,188,400 |
| 2014-01-03 | 2013-12-31 | 6.190 | 834,000 | +2,000 | 0.04% | 5,162,460 |
| 2014-01-02 | 2013-12-27 | 6.130 | 832,000 | -10,000 | 0.04% | 5,100,160 |
| 2013-12-27 | 2013-12-20 | 6.090 | 842,000 | -60,000 | 0.04% | 5,127,780 |
| 2013-12-19 | 2013-12-17 | 6.010 | 902,000 | +26,000 | 0.04% | 5,421,020 |
| 2013-12-18 | 2013-12-16 | 6.060 | 876,000 | +10,000 | 0.04% | 5,308,560 |
| 2013-12-17 | 2013-12-13 | 6.130 | 866,000 | -16,000 | 0.04% | 5,308,580 |
| 2013-12-16 | 2013-12-12 | 6.040 | 882,000 | +46,000 | 0.04% | 5,327,280 |
| 2013-12-12 | 2013-12-10 | 6.220 | 836,000 | +10,000 | 0.04% | 5,199,920 |
| 2013-12-11 | 2013-12-09 | 6.300 | 826,000 | +30,000 | 0.04% | 5,203,800 |
| 2013-12-09 | 2013-12-05 | 6.240 | 796,000 | -46,000 | 0.04% | 4,967,040 |
| 2013-12-05 | 2013-12-03 | 6.070 | 842,000 | +6,000 | 0.04% | 5,110,940 |
| 2013-12-04 | 2013-12-02 | 6.100 | 836,000 | -10,000 | 0.04% | 5,099,600 |
| 2013-12-03 | 2013-11-29 | 6.300 | 846,000 | -50,000 | 0.04% | 5,329,800 |
| 2013-12-02 | 2013-11-28 | 6.240 | 896,000 | +50,000 | 0.05% | 5,591,040 |
| 2013-11-29 | 2013-11-27 | 6.230 | 846,000 | +22,000 | 0.04% | 5,270,580 |
| 2013-11-28 | 2013-11-26 | 6.250 | 824,000 | +106,000 | 0.04% | 5,150,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 718,000 | +16,000 | 0.04% | 4,322,360 |
| 2013-11-26 | 2013-11-22 | 5.770 | 702,000 | +8,000 | 0.04% | 4,050,540 |
| 2013-11-25 | 2013-11-21 | 5.620 | 694,000 | -32,000 | 0.04% | 3,900,280 |
| 2013-11-20 | 2013-11-18 | 6.050 | 726,000 | -100,000 | 0.04% | 4,392,300 |
| 2013-11-18 | 2013-11-14 | 6.000 | 826,000 | +62,000 | 0.04% | 4,956,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 764,000 | +72,000 | 0.04% | 5,042,400 |
| 2013-11-13 | 2013-11-11 | 6.830 | 692,000 | +100,000 | 0.04% | 4,726,360 |
| 2013-11-12 | 2013-11-08 | 6.440 | 592,000 | +10,000 | 0.03% | 3,812,480 |
| 2013-11-08 | 2013-11-06 | 6.450 | 582,000 | +10,000 | 0.03% | 3,753,900 |
| 2013-11-07 | 2013-11-05 | 6.480 | 572,000 | -100,000 | 0.03% | 3,706,560 |
| 2013-11-06 | 2013-11-04 | 6.360 | 672,000 | -68,000 | 0.03% | 4,273,920 |
| 2013-10-25 | 2013-10-23 | 5.330 | 740,000 | +200,000 | 0.04% | 3,944,200 |
| 2013-10-23 | 2013-10-21 | 5.580 | 540,000 | -94,000 | 0.03% | 3,013,200 |
| 2013-10-22 | 2013-10-18 | 5.700 | 634,000 | +2,000 | 0.03% | 3,613,800 |
| 2013-10-11 | 2013-10-09 | 4.040 | 632,000 | +14,000 | 0.04% | 2,553,280 |
| 2013-10-08 | 2013-10-04 | 3.290 | 618,000 | +8,000 | 0.04% | 2,033,220 |
| 2013-10-03 | 2013-09-30 | 3.170 | 610,000 | -34,000 | 0.04% | 1,933,700 |
| 2013-10-02 | 2013-09-27 | 3.110 | 644,000 | +34,000 | 0.04% | 2,002,840 |
| 2013-09-26 | 2013-09-24 | 3.250 | 610,000 | -12,000 | 0.04% | 1,982,500 |
| 2013-09-19 | 2013-09-17 | 2.950 | 622,000 | +272,000 | 0.04% | 1,834,900 |
| 2013-09-18 | 2013-09-16 | 3.150 | 350,000 | +32,000 | 0.02% | 1,102,500 |
| 2013-09-16 | 2013-09-12 | 3.360 | 318,000 | +4,000 | 0.02% | 1,068,480 |
| 2013-08-28 | 2013-08-26 | 3.340 | 314,000 | -2,000 | 0.02% | 1,048,760 |
| 2013-08-15 | 2013-08-12 | 3.460 | 316,000 | +138,000 | 0.02% | 1,093,360 |
| 2013-08-13 | 2013-08-09 | 3.460 | 178,000 | +56,000 | 0.01% | 615,880 |
| 2013-08-09 | 2013-08-07 | 3.090 | 122,000 | +2,000 | 0.01% | 376,980 |
| 2013-08-06 | 2013-08-02 | 2.300 | 120,000 | +120,000 | 0.01% | 276,000 |
| 2013-07-11 | 2013-07-09 | 1.490 | 0 | -212,000 | ||
| 2013-07-09 | 2013-07-05 | 1.430 | 212,000 | -100,000 | 0.01% | 303,160 |
| 2013-07-08 | 2013-07-04 | 1.280 | 312,000 | +100,000 | 0.02% | 399,360 |
| 2013-07-05 | 2013-07-03 | 1.290 | 212,000 | -20,000 | 0.01% | 273,480 |
| 2013-07-04 | 2013-07-02 | 1.280 | 232,000 | +20,000 | 0.01% | 296,960 |
| 2013-06-25 | 2013-06-21 | 1.160 | 212,000 | +212,000 | 0.01% | 245,920 |
| 2013-05-21 | 2013-05-16 | 0.960 | 0 | -40,000 | ||
| 2013-05-20 | 2013-05-15 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2013-01-17 | 2013-01-15 | 0.620 | 0 | -130,000 | ||
| 2013-01-16 | 2013-01-14 | 0.580 | 130,000 | +130,000 | 0.01% | 75,400 |
| 2011-08-30 | 2011-08-26 | 0.620 | 0 | -20,000 | ||
| 2011-08-25 | 2011-08-23 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2011-07-29 | 2011-07-27 | 0.830 | 0 | -4,000 | ||
| 2011-07-19 | 2011-07-15 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy