History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 6,410,000 | +0 | 0.13% | 153,840 |
| 2025-10-13 | 2025-10-09 | 0.025 | 6,410,000 | +0 | 0.13% | 160,250 |
| 2025-10-10 | 2025-10-08 | 0.025 | 6,410,000 | -200,000 | 0.13% | 160,250 |
| 2025-10-09 | 2025-10-06 | 0.025 | 6,610,000 | -204,000 | 0.13% | 165,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 6,814,000 | +168,000 | 0.13% | 170,350 |
| 2025-10-06 | 2025-10-02 | 0.025 | 6,646,000 | +624,000 | 0.13% | 166,150 |
| 2025-09-30 | 2025-09-26 | 0.025 | 6,022,000 | -1,858,000 | 0.12% | 150,550 |
| 2025-09-29 | 2025-09-25 | 0.024 | 7,880,000 | +1,652,000 | 0.16% | 189,120 |
| 2025-09-26 | 2025-09-24 | 0.024 | 6,228,000 | -1,146,000 | 0.12% | 149,472 |
| 2025-09-25 | 2025-09-23 | 0.023 | 7,374,000 | +1,352,000 | 0.15% | 169,602 |
| 2025-09-24 | 2025-09-22 | 0.024 | 6,022,000 | -2,000,000 | 0.12% | 144,528 |
| 2025-09-23 | 2025-09-19 | 0.023 | 8,022,000 | +2,000,000 | 0.16% | 184,506 |
| 2025-09-12 | 2025-09-10 | 0.023 | 6,022,000 | -2,000 | 0.12% | 138,506 |
| 2025-09-11 | 2025-09-09 | 0.023 | 6,024,000 | -300,000 | 0.12% | 138,552 |
| 2025-09-10 | 2025-09-08 | 0.024 | 6,324,000 | -200,000 | 0.12% | 151,776 |
| 2025-09-09 | 2025-09-05 | 0.025 | 6,524,000 | +500,000 | 0.13% | 163,100 |
| 2025-09-04 | 2025-09-02 | 0.024 | 6,024,000 | +4,000 | 0.12% | 144,576 |
| 2025-09-03 | 2025-09-01 | 0.024 | 6,020,000 | -200,000 | 0.12% | 144,480 |
| 2025-09-02 | 2025-08-29 | 0.023 | 6,220,000 | +200,000 | 0.12% | 143,060 |
| 2025-08-29 | 2025-08-27 | 0.023 | 6,020,000 | -200,000 | 0.12% | 138,460 |
| 2025-08-28 | 2025-08-26 | 0.024 | 6,220,000 | -200,000 | 0.12% | 149,280 |
| 2025-08-27 | 2025-08-25 | 0.026 | 6,420,000 | +400,000 | 0.13% | 166,920 |
| 2025-08-25 | 2025-08-21 | 0.028 | 6,020,000 | -320,000 | 0.12% | 168,560 |
| 2025-08-21 | 2025-08-19 | 0.026 | 6,340,000 | +22,000 | 0.12% | 164,840 |
| 2025-08-19 | 2025-08-15 | 0.025 | 6,318,000 | -120,000 | 0.12% | 157,950 |
| 2025-08-14 | 2025-08-12 | 0.023 | 6,438,000 | -574,000 | 0.13% | 148,074 |
| 2025-08-13 | 2025-08-11 | 0.024 | 7,012,000 | +300,000 | 0.14% | 168,288 |
| 2025-08-12 | 2025-08-08 | 0.023 | 6,712,000 | +10,000 | 0.13% | 154,376 |
| 2025-08-11 | 2025-08-07 | 0.024 | 6,702,000 | -320,000 | 0.13% | 160,848 |
| 2025-08-08 | 2025-08-06 | 0.024 | 7,022,000 | +300,000 | 0.14% | 168,528 |
| 2025-08-07 | 2025-08-05 | 0.024 | 6,722,000 | -100,000 | 0.13% | 161,328 |
| 2025-08-06 | 2025-08-04 | 0.024 | 6,822,000 | +20,000 | 0.13% | 163,728 |
| 2025-08-05 | 2025-08-01 | 0.023 | 6,802,000 | +172,000 | 0.13% | 156,446 |
| 2025-07-31 | 2025-07-29 | 0.025 | 6,630,000 | -28,000 | 0.13% | 165,750 |
| 2025-07-25 | 2025-07-23 | 0.025 | 6,658,000 | +40,000 | 0.13% | 166,450 |
| 2025-07-23 | 2025-07-21 | 0.024 | 6,618,000 | -124,000 | 0.13% | 158,832 |
| 2025-07-22 | 2025-07-18 | 0.024 | 6,742,000 | +72,000 | 0.13% | 161,808 |
| 2025-07-18 | 2025-07-16 | 0.024 | 6,670,000 | -50,000 | 0.13% | 160,080 |
| 2025-07-16 | 2025-07-14 | 0.025 | 6,720,000 | -42,000 | 0.13% | 168,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 6,762,000 | -2,000,000 | 0.13% | 169,050 |
| 2025-07-11 | 2025-07-09 | 0.027 | 8,762,000 | -1,052,000 | 0.17% | 236,574 |
| 2025-07-10 | 2025-07-08 | 0.030 | 9,814,000 | +1,078,000 | 0.19% | 294,420 |
| 2025-07-09 | 2025-07-07 | 0.023 | 8,736,000 | -610,000 | 0.17% | 200,928 |
| 2025-07-08 | 2025-07-04 | 0.022 | 9,346,000 | -3,070,000 | 0.18% | 205,612 |
| 2025-07-07 | 2025-07-03 | 0.021 | 12,416,000 | +1,704,000 | 0.24% | 260,736 |
| 2025-07-04 | 2025-07-02 | 0.016 | 10,712,000 | -142,000 | 0.21% | 171,392 |
| 2025-07-03 | 2025-06-30 | 0.016 | 10,854,000 | +206,000 | 0.21% | 173,664 |
| 2025-07-02 | 2025-06-27 | 0.016 | 10,648,000 | -1,512,000 | 0.21% | 170,368 |
| 2025-06-30 | 2025-06-26 | 0.015 | 12,160,000 | +400,000 | 0.24% | 182,400 |
| 2025-06-27 | 2025-06-25 | 0.016 | 11,760,000 | -1,518,000 | 0.23% | 188,160 |
| 2025-06-26 | 2025-06-24 | 0.015 | 13,278,000 | +1,264,000 | 0.26% | 199,170 |
| 2025-06-25 | 2025-06-23 | 0.016 | 12,014,000 | -2,130,000 | 0.24% | 192,224 |
| 2025-06-24 | 2025-06-20 | 0.017 | 14,144,000 | +1,254,000 | 0.28% | 240,448 |
| 2025-06-23 | 2025-06-19 | 0.017 | 12,890,000 | -452,000 | 0.25% | 219,130 |
| 2025-06-20 | 2025-06-18 | 0.017 | 13,342,000 | +110,000 | 0.26% | 226,814 |
| 2025-06-19 | 2025-06-17 | 0.016 | 13,232,000 | -360,000 | 0.26% | 211,712 |
| 2025-06-18 | 2025-06-16 | 0.016 | 13,592,000 | +536,000 | 0.27% | 217,472 |
| 2025-06-17 | 2025-06-13 | 0.016 | 13,056,000 | +388,000 | 0.26% | 208,896 |
| 2025-06-16 | 2025-06-12 | 0.016 | 12,668,000 | -2,496,000 | 0.25% | 202,688 |
| 2025-06-13 | 2025-06-11 | 0.015 | 15,164,000 | -22,000 | 0.30% | 227,460 |
| 2025-06-12 | 2025-06-10 | 0.016 | 15,186,000 | +1,196,000 | 0.30% | 242,976 |
| 2025-06-11 | 2025-06-09 | 0.015 | 13,990,000 | -318,000 | 0.28% | 209,850 |
| 2025-06-10 | 2025-06-06 | 0.015 | 14,308,000 | +432,000 | 0.28% | 214,620 |
| 2025-06-09 | 2025-06-05 | 0.015 | 13,876,000 | +222,000 | 0.27% | 208,140 |
| 2025-06-06 | 2025-06-04 | 0.015 | 13,654,000 | +206,000 | 0.27% | 204,810 |
| 2025-06-05 | 2025-06-03 | 0.016 | 13,448,000 | +712,000 | 0.26% | 215,168 |
| 2025-06-04 | 2025-06-02 | 0.016 | 12,736,000 | -2,586,000 | 0.25% | 203,776 |
| 2025-06-03 | 2025-05-30 | 0.016 | 15,322,000 | +1,636,000 | 0.30% | 245,152 |
| 2025-06-02 | 2025-05-29 | 0.016 | 13,686,000 | -2,282,000 | 0.27% | 218,976 |
| 2025-05-30 | 2025-05-28 | 0.015 | 15,968,000 | +2,892,000 | 0.31% | 239,520 |
| 2025-05-29 | 2025-05-27 | 0.016 | 13,076,000 | +434,000 | 0.26% | 209,216 |
| 2025-05-23 | 2025-05-21 | 0.017 | 12,642,000 | -100,000 | 0.25% | 214,914 |
| 2025-05-21 | 2025-05-19 | 0.016 | 12,742,000 | +50,000 | 0.25% | 203,872 |
| 2025-05-20 | 2025-05-16 | 0.017 | 12,692,000 | -6,000 | 0.25% | 215,764 |
| 2025-05-16 | 2025-05-14 | 0.018 | 12,698,000 | +28,000 | 0.25% | 228,564 |
| 2025-05-15 | 2025-05-13 | 0.017 | 12,670,000 | -2,144,000 | 0.25% | 215,390 |
| 2025-05-14 | 2025-05-12 | 0.017 | 14,814,000 | -570,000 | 0.29% | 251,838 |
| 2025-05-13 | 2025-05-09 | 0.017 | 15,384,000 | +1,688,000 | 0.30% | 261,528 |
| 2025-05-12 | 2025-05-08 | 0.018 | 13,696,000 | +1,088,000 | 0.27% | 246,528 |
| 2025-05-09 | 2025-05-07 | 0.018 | 12,608,000 | -4,000 | 0.25% | 226,944 |
| 2025-05-08 | 2025-05-06 | 0.018 | 12,612,000 | -194,000 | 0.25% | 227,016 |
| 2025-05-07 | 2025-05-02 | 0.017 | 12,806,000 | -286,000 | 0.25% | 217,702 |
| 2025-05-06 | 2025-04-30 | 0.017 | 13,092,000 | -26,000 | 0.26% | 222,564 |
| 2025-05-02 | 2025-04-29 | 0.018 | 13,118,000 | +500,000 | 0.26% | 236,124 |
| 2025-04-30 | 2025-04-28 | 0.019 | 12,618,000 | -8,000 | 0.25% | 239,742 |
| 2025-04-28 | 2025-04-24 | 0.018 | 12,626,000 | +1,388,000 | 0.25% | 227,268 |
| 2025-04-25 | 2025-04-23 | 0.018 | 11,238,000 | -204,000 | 0.22% | 202,284 |
| 2025-04-24 | 2025-04-22 | 0.018 | 11,442,000 | +392,000 | 0.23% | 205,956 |
| 2025-04-23 | 2025-04-17 | 0.017 | 11,050,000 | -102,000 | 0.22% | 187,850 |
| 2025-04-17 | 2025-04-15 | 0.018 | 11,152,000 | -1,694,000 | 0.22% | 200,736 |
| 2025-04-10 | 2025-04-08 | 0.018 | 12,846,000 | -230,000 | 0.25% | 231,228 |
| 2025-04-09 | 2025-04-07 | 0.017 | 13,076,000 | -3,366,000 | 0.26% | 222,292 |
| 2025-04-08 | 2025-04-03 | 0.020 | 16,442,000 | +268,000 | 0.32% | 328,840 |
| 2025-04-07 | 2025-04-02 | 0.020 | 16,174,000 | +2,090,000 | 0.32% | 323,480 |
| 2025-04-03 | 2025-04-01 | 0.020 | 14,084,000 | +700,000 | 0.28% | 281,680 |
| 2025-04-02 | 2025-03-31 | 0.019 | 13,384,000 | +34,000 | 0.26% | 254,296 |
| 2025-04-01 | 2025-03-28 | 0.018 | 13,350,000 | -562,000 | 0.26% | 240,300 |
| 2025-03-28 | 2025-03-26 | 0.018 | 13,912,000 | +158,000 | 0.27% | 250,416 |
| 2025-03-27 | 2025-03-25 | 0.018 | 13,754,000 | +30,000 | 0.27% | 247,572 |
| 2025-03-26 | 2025-03-24 | 0.018 | 13,724,000 | -580,000 | 0.27% | 247,032 |
| 2025-03-24 | 2025-03-20 | 0.020 | 14,304,000 | -500,000 | 0.28% | 286,080 |
| 2025-03-19 | 2025-03-17 | 0.018 | 14,804,000 | -2,000 | 0.29% | 266,472 |
| 2025-03-18 | 2025-03-14 | 0.019 | 14,806,000 | +830,000 | 0.29% | 281,314 |
| 2025-03-17 | 2025-03-13 | 0.021 | 13,976,000 | -1,134,000 | 0.27% | 293,496 |
| 2025-03-10 | 2025-03-06 | 0.016 | 15,110,000 | +504,000 | 0.30% | 241,760 |
| 2025-02-28 | 2025-02-26 | 0.017 | 14,606,000 | +954,000 | 0.29% | 248,302 |
| 2025-02-27 | 2025-02-25 | 0.016 | 13,652,000 | +128,000 | 0.27% | 218,432 |
| 2025-02-26 | 2025-02-24 | 0.016 | 13,524,000 | +1,836,000 | 0.27% | 216,384 |
| 2025-02-25 | 2025-02-21 | 0.021 | 11,688,000 | +40,000 | 0.23% | 245,448 |
| 2025-02-24 | 2025-02-20 | 0.022 | 11,648,000 | +360,000 | 0.23% | 256,256 |
| 2025-02-20 | 2025-02-18 | 0.022 | 11,288,000 | -276,000 | 0.22% | 248,336 |
| 2025-02-19 | 2025-02-17 | 0.023 | 11,564,000 | +442,000 | 0.23% | 265,972 |
| 2025-02-18 | 2025-02-14 | 0.022 | 11,122,000 | +2,520,000 | 0.22% | 244,684 |
| 2025-02-14 | 2025-02-12 | 0.033 | 8,602,000 | -2,000 | 0.17% | 283,866 |
| 2025-02-13 | 2025-02-11 | 0.034 | 8,604,000 | -190,000 | 0.17% | 292,536 |
| 2025-02-12 | 2025-02-10 | 0.034 | 8,794,000 | -56,000 | 0.17% | 298,996 |
| 2025-02-11 | 2025-02-07 | 0.036 | 8,850,000 | +32,000 | 0.17% | 318,600 |
| 2025-02-10 | 2025-02-06 | 0.029 | 8,818,000 | -1,964,000 | 0.17% | 255,722 |
| 2025-02-07 | 2025-02-05 | 0.029 | 10,782,000 | +1,570,000 | 0.21% | 312,678 |
| 2025-02-06 | 2025-02-04 | 0.030 | 9,212,000 | +382,000 | 0.18% | 276,360 |
| 2025-02-05 | 2025-02-03 | 0.029 | 8,830,000 | -446,000 | 0.17% | 256,070 |
| 2025-02-04 | 2025-01-28 | 0.029 | 9,276,000 | -100,000 | 0.18% | 269,004 |
| 2025-02-03 | 2025-01-24 | 0.030 | 9,376,000 | -1,370,000 | 0.18% | 281,280 |
| 2025-01-27 | 2025-01-23 | 0.030 | 10,746,000 | +1,816,000 | 0.21% | 322,380 |
| 2025-01-24 | 2025-01-22 | 0.029 | 8,930,000 | -834,000 | 0.18% | 258,970 |
| 2025-01-23 | 2025-01-21 | 0.030 | 9,764,000 | +426,000 | 0.19% | 292,920 |
| 2025-01-22 | 2025-01-20 | 0.027 | 9,338,000 | +74,000 | 0.18% | 252,126 |
| 2025-01-20 | 2025-01-16 | 0.027 | 9,264,000 | +500,000 | 0.18% | 250,128 |
| 2025-01-17 | 2025-01-15 | 0.028 | 8,764,000 | +76,000 | 0.17% | 245,392 |
| 2025-01-16 | 2025-01-14 | 0.025 | 8,688,000 | -1,190,000 | 0.17% | 217,200 |
| 2025-01-14 | 2025-01-10 | 0.026 | 9,878,000 | -780,000 | 0.19% | 256,828 |
| 2025-01-10 | 2025-01-08 | 0.026 | 10,658,000 | +1,980,000 | 0.21% | 277,108 |
| 2025-01-06 | 2025-01-02 | 0.027 | 8,678,000 | -180,000 | 0.17% | 234,306 |
| 2025-01-03 | 2024-12-31 | 0.026 | 8,858,000 | +10,000 | 0.17% | 230,308 |
| 2024-12-20 | 2024-12-18 | 0.026 | 8,848,000 | +2,000 | 0.17% | 230,048 |
| 2024-12-19 | 2024-12-17 | 0.027 | 8,846,000 | +180,000 | 0.17% | 238,842 |
| 2024-12-18 | 2024-12-16 | 0.025 | 8,666,000 | +82,000 | 0.17% | 216,650 |
| 2024-12-11 | 2024-12-09 | 0.026 | 8,584,000 | -52,000 | 0.17% | 223,184 |
| 2024-12-10 | 2024-12-06 | 0.027 | 8,636,000 | +250,000 | 0.17% | 233,172 |
| 2024-12-09 | 2024-12-05 | 0.026 | 8,386,000 | +214,000 | 0.17% | 218,036 |
| 2024-12-02 | 2024-11-28 | 0.026 | 8,172,000 | -22,000 | 0.16% | 212,472 |
| 2024-11-15 | 2024-11-13 | 0.034 | 8,194,000 | -102,000 | 0.16% | 278,596 |
| 2024-11-13 | 2024-11-11 | 0.035 | 8,296,000 | -40,000 | 0.16% | 290,360 |
| 2024-11-12 | 2024-11-08 | 0.038 | 8,336,000 | +30,000 | 0.16% | 316,768 |
| 2024-11-11 | 2024-11-07 | 0.042 | 8,306,000 | +52,000 | 0.16% | 348,852 |
| 2024-11-08 | 2024-11-06 | 0.043 | 8,254,000 | -60,000 | 0.16% | 354,922 |
| 2024-11-07 | 2024-11-05 | 0.043 | 8,314,000 | +194,000 | 0.16% | 357,502 |
| 2024-11-06 | 2024-11-04 | 0.042 | 8,120,000 | -260,000 | 0.16% | 341,040 |
| 2024-11-05 | 2024-11-01 | 0.046 | 8,380,000 | +54,000 | 0.16% | 385,480 |
| 2024-11-04 | 2024-10-31 | 0.049 | 8,326,000 | +536,000 | 0.16% | 407,974 |
| 2024-11-01 | 2024-10-30 | 0.050 | 7,790,000 | -176,000 | 0.15% | 389,500 |
| 2024-10-31 | 2024-10-29 | 0.048 | 7,966,000 | -448,000 | 0.16% | 382,368 |
| 2024-10-30 | 2024-10-28 | 0.049 | 8,414,000 | +264,000 | 0.17% | 412,286 |
| 2024-10-29 | 2024-10-25 | 0.055 | 8,150,000 | -4,916,000 | 0.16% | 448,250 |
| 2024-10-28 | 2024-10-24 | 0.043 | 13,066,000 | -1,646,000 | 0.26% | 561,838 |
| 2024-10-25 | 2024-10-23 | 0.056 | 14,712,000 | +6,256,000 | 0.29% | 823,872 |
| 2024-10-24 | 2024-10-22 | 0.038 | 8,456,000 | +100,000 | 0.17% | 321,328 |
| 2024-10-21 | 2024-10-17 | 0.036 | 8,356,000 | -326,000 | 0.16% | 300,816 |
| 2024-10-17 | 2024-10-15 | 0.039 | 8,682,000 | -286,000 | 0.17% | 338,598 |
| 2024-10-16 | 2024-10-14 | 0.040 | 8,968,000 | +16,000 | 0.18% | 358,720 |
| 2024-10-15 | 2024-10-10 | 0.048 | 8,952,000 | +1,752,000 | 0.18% | 429,696 |
| 2024-10-14 | 2024-10-09 | 0.042 | 7,200,000 | +566,000 | 0.14% | 302,400 |
| 2024-10-10 | 2024-10-08 | 0.049 | 6,634,000 | +934,000 | 0.13% | 325,066 |
| 2024-10-09 | 2024-10-07 | 0.073 | 5,700,000 | -290,000 | 0.11% | 416,100 |
| 2024-10-08 | 2024-10-04 | 0.061 | 5,990,000 | +1,436,000 | 0.12% | 365,390 |
| 2024-10-07 | 2024-10-03 | 0.030 | 4,554,000 | -200,000 | 0.09% | 136,620 |
| 2024-10-04 | 2024-10-02 | 0.025 | 4,754,000 | -200,000 | 0.09% | 118,850 |
| 2024-10-03 | 2024-09-30 | 0.022 | 4,954,000 | +452,000 | 0.10% | 108,988 |
| 2024-09-30 | 2024-09-26 | 0.020 | 4,502,000 | +394,000 | 0.09% | 90,040 |
| 2024-09-23 | 2024-09-19 | 0.019 | 4,108,000 | +100,000 | 0.08% | 78,052 |
| 2024-09-13 | 2024-09-11 | 0.019 | 4,008,000 | -410,000 | 0.08% | 76,152 |
| 2024-09-12 | 2024-09-10 | 0.020 | 4,418,000 | -1,316,000 | 0.09% | 88,360 |
| 2024-08-23 | 2024-08-21 | 0.029 | 5,734,000 | +2,000 | 0.11% | 166,286 |
| 2024-08-19 | 2024-08-15 | 0.026 | 5,732,000 | -400,000 | 0.11% | 149,032 |
| 2024-08-14 | 2024-08-12 | 0.029 | 6,132,000 | -56,000 | 0.12% | 177,828 |
| 2024-08-13 | 2024-08-09 | 0.028 | 6,188,000 | +200,000 | 0.12% | 173,264 |
| 2024-08-12 | 2024-08-08 | 0.025 | 5,988,000 | -12,000 | 0.12% | 149,700 |
| 2024-08-09 | 2024-08-07 | 0.026 | 6,000,000 | -506,000 | 0.12% | 156,000 |
| 2024-08-07 | 2024-08-05 | 0.028 | 6,506,000 | -398,000 | 0.13% | 182,168 |
| 2024-08-06 | 2024-08-02 | 0.031 | 6,904,000 | +408,000 | 0.14% | 214,024 |
| 2024-07-31 | 2024-07-29 | 0.030 | 6,496,000 | +56,000 | 0.13% | 194,880 |
| 2024-07-23 | 2024-07-19 | 0.033 | 6,440,000 | +10,000 | 0.13% | 212,520 |
| 2024-07-22 | 2024-07-18 | 0.034 | 6,430,000 | +1,000,000 | 0.13% | 218,620 |
| 2024-07-18 | 2024-07-16 | 0.030 | 5,430,000 | -1,000,000 | 0.11% | 162,900 |
| 2024-07-15 | 2024-07-11 | 0.031 | 6,430,000 | -54,000 | 0.13% | 199,330 |
| 2024-07-12 | 2024-07-10 | 0.034 | 6,484,000 | +54,000 | 0.13% | 220,456 |
| 2024-07-04 | 2024-07-02 | 0.032 | 6,430,000 | +16,000 | 0.13% | 205,760 |
| 2024-07-03 | 2024-06-28 | 0.029 | 6,414,000 | -620,000 | 0.13% | 186,006 |
| 2024-07-02 | 2024-06-27 | 0.028 | 7,034,000 | +288,000 | 0.14% | 196,952 |
| 2024-06-27 | 2024-06-25 | 0.029 | 6,746,000 | +352,000 | 0.13% | 195,634 |
| 2024-06-25 | 2024-06-21 | 0.031 | 6,394,000 | +116,000 | 0.13% | 198,214 |
| 2024-06-24 | 2024-06-20 | 0.031 | 6,278,000 | -256,000 | 0.12% | 194,618 |
| 2024-06-21 | 2024-06-19 | 0.028 | 6,534,000 | -608,000 | 0.13% | 182,952 |
| 2024-06-20 | 2024-06-18 | 0.033 | 7,142,000 | -796,000 | 0.14% | 235,686 |
| 2024-06-19 | 2024-06-17 | 0.033 | 7,938,000 | +2,324,000 | 0.16% | 261,954 |
| 2024-06-18 | 2024-06-14 | 0.029 | 5,614,000 | -622,000 | 0.11% | 162,806 |
| 2024-06-17 | 2024-06-13 | 0.029 | 6,236,000 | +322,000 | 0.12% | 180,844 |
| 2024-06-13 | 2024-06-11 | 0.028 | 5,914,000 | +222,000 | 0.12% | 165,592 |
| 2024-06-12 | 2024-06-07 | 0.029 | 5,692,000 | -100,000 | 0.11% | 165,068 |
| 2024-06-11 | 2024-06-06 | 0.030 | 5,792,000 | +1,172,000 | 0.11% | 173,760 |
| 2024-06-07 | 2024-06-05 | 0.029 | 4,620,000 | +12,000 | 0.09% | 133,980 |
| 2024-06-06 | 2024-06-04 | 0.029 | 4,608,000 | +100,000 | 0.09% | 133,632 |
| 2024-06-05 | 2024-06-03 | 0.030 | 4,508,000 | -120,000 | 0.09% | 135,240 |
| 2024-06-04 | 2024-05-31 | 0.030 | 4,628,000 | -1,824,000 | 0.09% | 138,840 |
| 2024-06-03 | 2024-05-30 | 0.029 | 6,452,000 | +1,134,000 | 0.13% | 187,108 |
| 2024-05-31 | 2024-05-29 | 0.040 | 5,318,000 | +1,728,000 | 0.10% | 212,720 |
| 2024-05-29 | 2024-05-27 | 0.023 | 3,590,000 | +10,000 | 0.07% | 82,570 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,580,000 | +4,000 | 0.07% | 85,920 |
| 2024-04-12 | 2024-04-10 | 0.021 | 3,576,000 | -80,000 | 0.07% | 75,096 |
| 2024-03-14 | 2024-03-12 | 0.026 | 3,656,000 | -2,000 | 0.07% | 95,056 |
| 2024-03-13 | 2024-03-11 | 0.026 | 3,658,000 | +6,000 | 0.07% | 95,108 |
| 2024-03-08 | 2024-03-06 | 0.028 | 3,652,000 | +2,000 | 0.07% | 102,256 |
| 2024-02-29 | 2024-02-27 | 0.030 | 3,650,000 | -242,000 | 0.07% | 109,500 |
| 2024-02-28 | 2024-02-26 | 0.030 | 3,892,000 | +102,000 | 0.08% | 116,760 |
| 2024-02-27 | 2024-02-23 | 0.030 | 3,790,000 | -446,000 | 0.07% | 113,700 |
| 2024-02-26 | 2024-02-22 | 0.025 | 4,236,000 | +514,000 | 0.08% | 105,900 |
| 2024-01-30 | 2024-01-26 | 0.015 | 3,722,000 | -16,000 | 0.07% | 55,830 |
| 2023-11-27 | 2023-11-23 | 0.017 | 3,738,000 | -2,000 | 0.07% | 63,546 |
| 2023-11-03 | 2023-11-01 | 0.018 | 3,740,000 | +18,000 | 0.07% | 67,320 |
| 2023-10-19 | 2023-10-17 | 0.021 | 3,722,000 | +2,000 | 0.07% | 78,162 |
| 2023-10-16 | 2023-10-12 | 0.020 | 3,720,000 | -100,000 | 0.07% | 74,400 |
| 2023-09-07 | 2023-09-05 | 0.019 | 3,820,000 | -432,000 | 0.08% | 72,580 |
| 2023-08-16 | 2023-08-14 | 0.022 | 4,252,000 | -72,000 | 0.08% | 93,544 |
| 2023-08-10 | 2023-08-08 | 0.023 | 4,324,000 | -444,000 | 0.09% | 99,452 |
| 2023-07-14 | 2023-07-12 | 0.026 | 4,768,000 | +32,000 | 0.09% | 123,968 |
| 2023-07-13 | 2023-07-11 | 0.026 | 4,736,000 | +200,000 | 0.09% | 123,136 |
| 2023-07-11 | 2023-07-07 | 0.026 | 4,536,000 | +200,000 | 0.09% | 117,936 |
| 2023-06-20 | 2023-06-16 | 0.031 | 4,336,000 | -298,000 | 0.09% | 134,416 |
| 2023-05-24 | 2023-05-22 | 0.023 | 4,634,000 | +100,000 | 0.09% | 106,582 |
| 2023-05-17 | 2023-05-15 | 0.022 | 4,534,000 | +334,000 | 0.09% | 99,748 |
| 2023-05-16 | 2023-05-12 | 0.026 | 4,200,000 | +390,000 | 0.08% | 109,200 |
| 2023-05-12 | 2023-05-10 | 0.029 | 3,810,000 | +2,000 | 0.07% | 110,490 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,808,000 | -16,000 | 0.07% | 118,048 |
| 2023-04-25 | 2023-04-21 | 0.035 | 3,824,000 | +22,000 | 0.08% | 133,840 |
| 2023-04-21 | 2023-04-19 | 0.038 | 3,802,000 | +2,000 | 0.07% | 144,476 |
| 2023-04-12 | 2023-04-06 | 0.039 | 3,800,000 | -50,000 | 0.07% | 148,200 |
| 2023-03-23 | 2023-03-21 | 0.040 | 3,850,000 | +50,000 | 0.08% | 154,000 |
| 2023-03-14 | 2023-03-10 | 0.040 | 3,800,000 | +6,000 | 0.07% | 152,000 |
| 2023-03-13 | 2023-03-09 | 0.039 | 3,794,000 | -2,000 | 0.07% | 147,966 |
| 2023-03-10 | 2023-03-08 | 0.041 | 3,796,000 | +2,000 | 0.07% | 155,636 |
| 2023-02-22 | 2023-02-20 | 0.043 | 3,794,000 | -16,000 | 0.07% | 163,142 |
| 2023-02-21 | 2023-02-17 | 0.043 | 3,810,000 | -100,000 | 0.07% | 163,830 |
| 2023-02-13 | 2023-02-09 | 0.048 | 3,910,000 | -100,000 | 0.08% | 187,680 |
| 2023-02-10 | 2023-02-08 | 0.049 | 4,010,000 | -120,000 | 0.08% | 196,490 |
| 2023-02-09 | 2023-02-07 | 0.050 | 4,130,000 | -502,000 | 0.08% | 206,500 |
| 2023-02-08 | 2023-02-06 | 0.049 | 4,632,000 | +802,000 | 0.09% | 226,968 |
| 2023-02-06 | 2023-02-02 | 0.042 | 3,830,000 | -110,000 | 0.08% | 160,860 |
| 2023-01-27 | 2023-01-20 | 0.041 | 3,940,000 | -20,000 | 0.08% | 161,540 |
| 2023-01-11 | 2023-01-09 | 0.041 | 3,960,000 | -108,000 | 0.08% | 162,360 |
| 2023-01-10 | 2023-01-06 | 0.040 | 4,068,000 | -2,000 | 0.08% | 162,720 |
| 2023-01-06 | 2023-01-04 | 0.039 | 4,070,000 | -14,000 | 0.08% | 158,730 |
| 2022-12-29 | 2022-12-23 | 0.038 | 4,084,000 | -14,000 | 0.08% | 155,192 |
| 2022-12-19 | 2022-12-15 | 0.036 | 4,098,000 | -146,000 | 0.08% | 147,528 |
| 2022-12-14 | 2022-12-12 | 0.034 | 4,244,000 | +100,000 | 0.08% | 144,296 |
| 2022-12-12 | 2022-12-08 | 0.038 | 4,144,000 | -230,000 | 0.08% | 157,472 |
| 2022-12-09 | 2022-12-07 | 0.037 | 4,374,000 | +122,000 | 0.09% | 161,838 |
| 2022-11-29 | 2022-11-25 | 0.035 | 4,252,000 | -40,000 | 0.08% | 148,820 |
| 2022-11-28 | 2022-11-24 | 0.034 | 4,292,000 | +6,000 | 0.09% | 145,928 |
| 2022-11-25 | 2022-11-23 | 0.036 | 4,286,000 | +2,000 | 0.09% | 154,296 |
| 2022-11-22 | 2022-11-18 | 0.037 | 4,284,000 | +4,000 | 0.09% | 158,508 |
| 2022-11-21 | 2022-11-17 | 0.036 | 4,280,000 | +10,000 | 0.09% | 154,080 |
| 2022-11-17 | 2022-11-15 | 0.037 | 4,270,000 | +10,000 | 0.09% | 157,990 |
| 2022-11-10 | 2022-11-08 | 0.037 | 4,260,000 | -196,000 | 0.09% | 157,620 |
| 2022-11-03 | 2022-11-01 | 0.036 | 4,456,000 | +200,000 | 0.09% | 160,416 |
| 2022-11-01 | 2022-10-28 | 0.038 | 4,256,000 | +6,000 | 0.09% | 161,728 |
| 2022-10-27 | 2022-10-25 | 0.038 | 4,250,000 | -194,000 | 0.09% | 161,500 |
| 2022-10-26 | 2022-10-24 | 0.035 | 4,444,000 | +194,000 | 0.09% | 155,540 |
| 2022-10-24 | 2022-10-20 | 0.040 | 4,250,000 | -40,000 | 0.09% | 170,000 |
| 2022-10-21 | 2022-10-19 | 0.043 | 4,290,000 | -20,000 | 0.09% | 184,470 |
| 2022-10-12 | 2022-10-10 | 0.043 | 4,310,000 | -8,000 | 0.09% | 185,330 |
| 2022-09-30 | 2022-09-28 | 0.040 | 4,318,000 | +98,000 | 0.09% | 172,720 |
| 2022-09-27 | 2022-09-23 | 0.041 | 4,220,000 | +2,000 | 0.08% | 173,020 |
| 2022-09-21 | 2022-09-19 | 0.044 | 4,218,000 | -2,000 | 0.08% | 185,592 |
| 2022-09-20 | 2022-09-16 | 0.040 | 4,220,000 | -4,000 | 0.08% | 168,800 |
| 2022-09-19 | 2022-09-15 | 0.041 | 4,224,000 | +64,000 | 0.08% | 173,184 |
| 2022-09-15 | 2022-09-13 | 0.042 | 4,160,000 | +2,000 | 0.08% | 174,720 |
| 2022-09-06 | 2022-09-02 | 0.042 | 4,158,000 | +6,000 | 0.08% | 174,636 |
| 2022-08-24 | 2022-08-22 | 0.046 | 4,152,000 | -58,000 | 0.08% | 190,992 |
| 2022-08-23 | 2022-08-19 | 0.046 | 4,210,000 | +2,000 | 0.08% | 193,660 |
| 2022-08-16 | 2022-08-12 | 0.047 | 4,208,000 | -4,000 | 0.08% | 197,776 |
| 2022-08-08 | 2022-08-04 | 0.046 | 4,212,000 | -64,000 | 0.08% | 193,752 |
| 2022-08-04 | 2022-08-02 | 0.046 | 4,276,000 | -98,000 | 0.09% | 196,696 |
| 2022-08-03 | 2022-08-01 | 0.049 | 4,374,000 | -74,000 | 0.09% | 214,326 |
| 2022-08-02 | 2022-07-29 | 0.047 | 4,448,000 | +192,000 | 0.09% | 209,056 |
| 2022-08-01 | 2022-07-28 | 0.047 | 4,256,000 | +24,000 | 0.09% | 200,032 |
| 2022-07-25 | 2022-07-21 | 0.049 | 4,232,000 | +14,000 | 0.08% | 207,368 |
| 2022-07-21 | 2022-07-19 | 0.047 | 4,218,000 | -40,000 | 0.08% | 198,246 |
| 2022-07-20 | 2022-07-18 | 0.049 | 4,258,000 | +2,000 | 0.09% | 208,642 |
| 2022-07-14 | 2022-07-12 | 0.053 | 4,256,000 | +58,000 | 0.09% | 225,568 |
| 2022-07-07 | 2022-07-05 | 0.052 | 4,198,000 | -760,000 | 0.08% | 218,296 |
| 2022-07-06 | 2022-07-04 | 0.055 | 4,958,000 | +594,000 | 0.10% | 272,690 |
| 2022-07-04 | 2022-06-29 | 0.053 | 4,364,000 | +94,000 | 0.09% | 231,292 |
| 2022-06-30 | 2022-06-28 | 0.053 | 4,270,000 | +72,000 | 0.09% | 226,310 |
| 2022-06-28 | 2022-06-24 | 0.054 | 4,198,000 | +92,000 | 0.08% | 226,692 |
| 2022-06-27 | 2022-06-23 | 0.052 | 4,106,000 | -348,000 | 0.08% | 213,512 |
| 2022-06-24 | 2022-06-22 | 0.049 | 4,454,000 | +180,000 | 0.09% | 218,246 |
| 2022-06-21 | 2022-06-17 | 0.051 | 4,274,000 | +172,000 | 0.09% | 217,974 |
| 2022-06-16 | 2022-06-14 | 0.050 | 4,102,000 | -4,000 | 0.08% | 205,100 |
| 2022-06-14 | 2022-06-10 | 0.054 | 4,106,000 | -10,000 | 0.08% | 221,724 |
| 2022-06-09 | 2022-06-07 | 0.056 | 4,116,000 | -16,000 | 0.08% | 230,496 |
| 2022-05-18 | 2022-05-16 | 0.048 | 4,132,000 | +234,000 | 0.08% | 198,336 |
| 2022-05-12 | 2022-05-10 | 0.048 | 3,898,000 | -106,000 | 0.08% | 187,104 |
| 2022-04-28 | 2022-04-26 | 0.049 | 4,004,000 | +4,000 | 0.08% | 196,196 |
| 2022-04-21 | 2022-04-19 | 0.049 | 4,000,000 | -4,000 | 0.08% | 196,000 |
| 2022-04-14 | 2022-04-12 | 0.051 | 4,004,000 | +86,000 | 0.08% | 204,204 |
| 2022-04-08 | 2022-04-06 | 0.051 | 3,918,000 | +22,000 | 0.08% | 199,818 |
| 2022-04-07 | 2022-04-04 | 0.051 | 3,896,000 | +106,000 | 0.08% | 198,696 |
| 2022-04-06 | 2022-04-01 | 0.050 | 3,790,000 | -50,000 | 0.08% | 189,500 |
| 2022-04-04 | 2022-03-31 | 0.049 | 3,840,000 | -10,000 | 0.08% | 188,160 |
| 2022-04-01 | 2022-03-30 | 0.050 | 3,850,000 | +60,000 | 0.08% | 192,500 |
| 2022-03-22 | 2022-03-18 | 0.050 | 3,790,000 | -148,000 | 0.08% | 189,500 |
| 2022-03-21 | 2022-03-17 | 0.052 | 3,938,000 | -18,000 | 0.08% | 204,776 |
| 2022-03-17 | 2022-03-15 | 0.049 | 3,956,000 | -10,000 | 0.08% | 193,844 |
| 2022-03-15 | 2022-03-11 | 0.056 | 3,966,000 | +2,000 | 0.08% | 222,096 |
| 2022-03-14 | 2022-03-10 | 0.057 | 3,964,000 | -26,000 | 0.08% | 225,948 |
| 2022-03-09 | 2022-03-07 | 0.049 | 3,990,000 | -4,000 | 0.08% | 195,510 |
| 2022-03-08 | 2022-03-04 | 0.050 | 3,994,000 | -60,000 | 0.08% | 199,700 |
| 2022-03-07 | 2022-03-03 | 0.053 | 4,054,000 | -64,000 | 0.08% | 214,862 |
| 2022-03-04 | 2022-03-02 | 0.054 | 4,118,000 | +60,000 | 0.08% | 222,372 |
| 2022-03-03 | 2022-03-01 | 0.052 | 4,058,000 | +28,000 | 0.08% | 211,016 |
| 2022-02-25 | 2022-02-23 | 0.058 | 4,030,000 | -2,000 | 0.08% | 233,740 |
| 2022-02-23 | 2022-02-21 | 0.058 | 4,032,000 | +60,000 | 0.08% | 233,856 |
| 2022-02-16 | 2022-02-14 | 0.059 | 3,972,000 | -88,000 | 0.08% | 234,348 |
| 2022-02-14 | 2022-02-10 | 0.056 | 4,060,000 | +108,000 | 0.08% | 227,360 |
| 2022-02-09 | 2022-02-07 | 0.058 | 3,952,000 | +10,000 | 0.08% | 229,216 |
| 2022-02-08 | 2022-02-04 | 0.057 | 3,942,000 | -184,000 | 0.08% | 224,694 |
| 2022-02-04 | 2022-01-27 | 0.056 | 4,126,000 | -130,000 | 0.08% | 231,056 |
| 2022-01-26 | 2022-01-24 | 0.058 | 4,256,000 | -20,000 | 0.09% | 246,848 |
| 2022-01-25 | 2022-01-21 | 0.061 | 4,276,000 | -28,000 | 0.09% | 260,836 |
| 2022-01-24 | 2022-01-20 | 0.061 | 4,304,000 | -14,000 | 0.09% | 262,544 |
| 2022-01-21 | 2022-01-19 | 0.061 | 4,318,000 | +202,000 | 0.09% | 263,398 |
| 2022-01-18 | 2022-01-14 | 0.063 | 4,116,000 | +2,000 | 0.08% | 259,308 |
| 2022-01-17 | 2022-01-13 | 0.064 | 4,114,000 | -54,000 | 0.08% | 263,296 |
| 2022-01-14 | 2022-01-12 | 0.063 | 4,168,000 | +254,000 | 0.08% | 262,584 |
| 2022-01-13 | 2022-01-11 | 0.063 | 3,914,000 | +198,000 | 0.08% | 246,582 |
| 2022-01-11 | 2022-01-07 | 0.070 | 3,716,000 | -124,000 | 0.07% | 260,120 |
| 2022-01-10 | 2022-01-06 | 0.068 | 3,840,000 | -82,000 | 0.08% | 261,120 |
| 2022-01-07 | 2022-01-05 | 0.070 | 3,922,000 | +120,000 | 0.08% | 274,540 |
| 2022-01-06 | 2022-01-04 | 0.080 | 3,802,000 | -110,000 | 0.08% | 304,160 |
| 2022-01-03 | 2021-12-29 | 0.078 | 3,912,000 | +32,000 | 0.08% | 305,136 |
| 2021-12-21 | 2021-12-17 | 0.078 | 3,880,000 | -2,000 | 0.08% | 302,640 |
| 2021-12-17 | 2021-12-15 | 0.080 | 3,882,000 | +64,000 | 0.08% | 310,560 |
| 2021-12-09 | 2021-12-07 | 0.080 | 3,818,000 | +20,000 | 0.08% | 305,440 |
| 2021-12-08 | 2021-12-06 | 0.080 | 3,798,000 | -30,000 | 0.08% | 303,840 |
| 2021-12-03 | 2021-12-01 | 0.085 | 3,828,000 | -10,000 | 0.08% | 325,380 |
| 2021-12-01 | 2021-11-29 | 0.083 | 3,838,000 | -22,000 | 0.08% | 318,554 |
| 2021-11-30 | 2021-11-26 | 0.083 | 3,860,000 | -20,000 | 0.08% | 320,380 |
| 2021-11-29 | 2021-11-25 | 0.085 | 3,880,000 | +172,000 | 0.08% | 329,800 |
| 2021-11-26 | 2021-11-24 | 0.087 | 3,708,000 | -518,000 | 0.07% | 322,596 |
| 2021-11-25 | 2021-11-23 | 0.088 | 4,226,000 | +286,000 | 0.08% | 371,888 |
| 2021-11-24 | 2021-11-22 | 0.087 | 3,940,000 | -30,000 | 0.08% | 342,780 |
| 2021-11-22 | 2021-11-18 | 0.089 | 3,970,000 | +20,000 | 0.08% | 353,330 |
| 2021-11-19 | 2021-11-17 | 0.090 | 3,950,000 | +40,000 | 0.08% | 355,500 |
| 2021-11-18 | 2021-11-16 | 0.086 | 3,910,000 | -18,000 | 0.08% | 336,260 |
| 2021-11-16 | 2021-11-12 | 0.086 | 3,928,000 | +136,000 | 0.08% | 337,808 |
| 2021-11-15 | 2021-11-11 | 0.086 | 3,792,000 | -90,000 | 0.08% | 326,112 |
| 2021-11-12 | 2021-11-10 | 0.085 | 3,882,000 | -456,000 | 0.08% | 329,970 |
| 2021-11-11 | 2021-11-09 | 0.089 | 4,338,000 | +102,000 | 0.09% | 386,082 |
| 2021-11-10 | 2021-11-08 | 0.095 | 4,236,000 | +10,000 | 0.09% | 402,420 |
| 2021-11-09 | 2021-11-05 | 0.096 | 4,226,000 | +10,000 | 0.08% | 405,696 |
| 2021-11-08 | 2021-11-04 | 0.094 | 4,216,000 | -44,000 | 0.08% | 396,304 |
| 2021-11-05 | 2021-11-03 | 0.105 | 4,260,000 | +546,000 | 0.09% | 447,300 |
| 2021-11-01 | 2021-10-28 | 0.118 | 3,714,000 | +2,000 | 0.07% | 438,252 |
| 2021-10-20 | 2021-10-18 | 0.123 | 3,712,000 | -496,000 | 0.07% | 456,576 |
| 2021-10-18 | 2021-10-12 | 0.124 | 4,208,000 | +10,000 | 0.08% | 521,792 |
| 2021-10-15 | 2021-10-11 | 0.126 | 4,198,000 | -50,000 | 0.08% | 528,948 |
| 2021-10-12 | 2021-10-08 | 0.131 | 4,248,000 | +212,000 | 0.09% | 556,488 |
| 2021-10-11 | 2021-10-07 | 0.136 | 4,036,000 | +1,356,000 | 0.08% | 548,896 |
| 2021-09-28 | 2021-09-24 | 0.136 | 2,680,000 | -128,000 | 0.05% | 364,480 |
| 2021-09-27 | 2021-09-23 | 0.136 | 2,808,000 | -144,000 | 0.06% | 381,888 |
| 2021-09-24 | 2021-09-21 | 0.127 | 2,952,000 | -268,000 | 0.06% | 374,904 |
| 2021-09-23 | 2021-09-20 | 0.121 | 3,220,000 | -4,000 | 0.06% | 389,620 |
| 2021-09-21 | 2021-09-17 | 0.127 | 3,224,000 | -20,000 | 0.06% | 409,448 |
| 2021-09-20 | 2021-09-16 | 0.124 | 3,244,000 | +450,000 | 0.07% | 402,256 |
| 2021-09-17 | 2021-09-15 | 0.130 | 2,794,000 | +30,000 | 0.06% | 363,220 |
| 2021-09-16 | 2021-09-14 | 0.133 | 2,764,000 | -536,000 | 0.06% | 367,612 |
| 2021-09-15 | 2021-09-13 | 0.141 | 3,300,000 | -32,000 | 0.07% | 465,300 |
| 2021-09-14 | 2021-09-10 | 0.143 | 3,332,000 | +2,000 | 0.07% | 476,476 |
| 2021-09-13 | 2021-09-09 | 0.140 | 3,330,000 | +390,000 | 0.07% | 466,200 |
| 2021-09-10 | 2021-09-08 | 0.144 | 2,940,000 | -50,000 | 0.06% | 423,360 |
| 2021-09-09 | 2021-09-07 | 0.148 | 2,990,000 | +136,000 | 0.06% | 442,520 |
| 2021-09-08 | 2021-09-06 | 0.148 | 2,854,000 | +186,000 | 0.06% | 422,392 |
| 2021-09-07 | 2021-09-03 | 0.154 | 2,668,000 | +42,000 | 0.05% | 410,872 |
| 2021-09-03 | 2021-09-01 | 0.147 | 2,626,000 | -102,000 | 0.05% | 386,022 |
| 2021-09-02 | 2021-08-31 | 0.139 | 2,728,000 | -8,000 | 0.05% | 379,192 |
| 2021-09-01 | 2021-08-30 | 0.145 | 2,736,000 | +6,000 | 0.05% | 396,720 |
| 2021-08-31 | 2021-08-27 | 0.145 | 2,730,000 | -80,000 | 0.05% | 395,850 |
| 2021-08-30 | 2021-08-26 | 0.140 | 2,810,000 | -104,000 | 0.06% | 393,400 |
| 2021-08-27 | 2021-08-25 | 0.158 | 2,914,000 | +554,000 | 0.06% | 460,412 |
| 2021-08-17 | 2021-08-13 | 0.134 | 2,360,000 | -2,000 | 0.05% | 316,240 |
| 2021-08-13 | 2021-08-11 | 0.134 | 2,362,000 | -106,000 | 0.05% | 316,508 |
| 2021-08-12 | 2021-08-10 | 0.131 | 2,468,000 | +114,000 | 0.05% | 323,308 |
| 2021-08-11 | 2021-08-09 | 0.132 | 2,354,000 | -2,000 | 0.05% | 310,728 |
| 2021-08-10 | 2021-08-06 | 0.129 | 2,356,000 | -38,000 | 0.05% | 303,924 |
| 2021-08-06 | 2021-08-04 | 0.136 | 2,394,000 | +48,000 | 0.05% | 325,584 |
| 2021-08-05 | 2021-08-03 | 0.135 | 2,346,000 | +2,000 | 0.05% | 316,710 |
| 2021-08-03 | 2021-07-30 | 0.129 | 2,344,000 | +34,000 | 0.05% | 302,376 |
| 2021-08-02 | 2021-07-29 | 0.136 | 2,310,000 | -62,000 | 0.05% | 314,160 |
| 2021-07-30 | 2021-07-28 | 0.132 | 2,372,000 | +18,000 | 0.05% | 313,104 |
| 2021-07-29 | 2021-07-27 | 0.126 | 2,354,000 | +14,000 | 0.05% | 296,604 |
| 2021-07-28 | 2021-07-26 | 0.134 | 2,340,000 | -60,000 | 0.05% | 313,560 |
| 2021-07-27 | 2021-07-23 | 0.134 | 2,400,000 | +100,000 | 0.05% | 321,600 |
| 2021-07-26 | 2021-07-22 | 0.148 | 2,300,000 | -326,000 | 0.05% | 340,400 |
| 2021-07-23 | 2021-07-21 | 0.131 | 2,626,000 | +250,000 | 0.05% | 344,006 |
| 2021-07-22 | 2021-07-20 | 0.135 | 2,376,000 | +76,000 | 0.05% | 320,760 |
| 2021-07-21 | 2021-07-19 | 0.147 | 2,300,000 | -92,000 | 0.05% | 338,100 |
| 2021-07-20 | 2021-07-16 | 0.149 | 2,392,000 | -32,000 | 0.05% | 356,408 |
| 2021-07-19 | 2021-07-15 | 0.149 | 2,424,000 | +88,000 | 0.05% | 361,176 |
| 2021-07-16 | 2021-07-14 | 0.155 | 2,336,000 | -236,000 | 0.05% | 362,080 |
| 2021-07-15 | 2021-07-13 | 0.160 | 2,572,000 | +314,000 | 0.05% | 411,520 |
| 2021-07-13 | 2021-07-09 | 0.157 | 2,258,000 | -62,000 | 0.05% | 354,506 |
| 2021-07-12 | 2021-07-08 | 0.154 | 2,320,000 | -114,000 | 0.05% | 357,280 |
| 2021-07-09 | 2021-07-07 | 0.160 | 2,434,000 | -530,000 | 0.05% | 389,440 |
| 2021-07-08 | 2021-07-06 | 0.156 | 2,964,000 | +460,000 | 0.06% | 462,384 |
| 2021-07-07 | 2021-07-05 | 0.160 | 2,504,000 | -40,000 | 0.05% | 400,640 |
| 2021-07-06 | 2021-07-02 | 0.163 | 2,544,000 | +50,000 | 0.05% | 414,672 |
| 2021-07-05 | 2021-06-30 | 0.174 | 2,494,000 | +120,000 | 0.05% | 433,956 |
| 2021-07-02 | 2021-06-29 | 0.179 | 2,374,000 | +144,000 | 0.05% | 424,946 |
| 2021-06-24 | 2021-06-22 | 0.161 | 2,230,000 | -8,000 | 0.04% | 359,030 |
| 2021-06-21 | 2021-06-17 | 0.153 | 2,238,000 | +36,000 | 0.04% | 342,414 |
| 2021-06-17 | 2021-06-15 | 0.160 | 2,202,000 | +100,000 | 0.04% | 352,320 |
| 2021-06-10 | 2021-06-08 | 0.167 | 2,102,000 | -30,000 | 0.04% | 351,034 |
| 2021-06-09 | 2021-06-07 | 0.174 | 2,132,000 | -170,000 | 0.04% | 370,968 |
| 2021-06-03 | 2021-06-01 | 0.179 | 2,302,000 | +24,000 | 0.05% | 412,058 |
| 2021-06-01 | 2021-05-28 | 0.185 | 2,278,000 | +14,000 | 0.05% | 421,430 |
| 2021-05-26 | 2021-05-24 | 0.182 | 2,264,000 | -10,000 | 0.05% | 412,048 |
| 2021-05-25 | 2021-05-21 | 0.183 | 2,274,000 | -50,000 | 0.05% | 416,142 |
| 2021-05-21 | 2021-05-18 | 0.184 | 2,324,000 | -2,000 | 0.05% | 427,616 |
| 2021-05-20 | 2021-05-17 | 0.185 | 2,326,000 | +60,000 | 0.05% | 430,310 |
| 2021-05-18 | 2021-05-14 | 0.183 | 2,266,000 | +20,000 | 0.05% | 414,678 |
| 2021-05-14 | 2021-05-12 | 0.190 | 2,246,000 | -10,000 | 0.05% | 426,740 |
| 2021-05-12 | 2021-05-10 | 0.188 | 2,256,000 | -268,000 | 0.05% | 424,128 |
| 2021-05-11 | 2021-05-07 | 0.185 | 2,524,000 | -100,000 | 0.05% | 466,940 |
| 2021-05-10 | 2021-05-06 | 0.184 | 2,624,000 | -20,000 | 0.05% | 482,816 |
| 2021-05-07 | 2021-05-05 | 0.190 | 2,644,000 | +144,000 | 0.05% | 502,360 |
| 2021-05-06 | 2021-05-04 | 0.192 | 2,500,000 | +304,000 | 0.05% | 480,000 |
| 2021-05-05 | 2021-05-03 | 0.185 | 2,196,000 | -268,000 | 0.04% | 406,260 |
| 2021-05-04 | 2021-04-30 | 0.187 | 2,464,000 | +10,000 | 0.05% | 460,768 |
| 2021-05-03 | 2021-04-29 | 0.195 | 2,454,000 | -64,000 | 0.05% | 478,530 |
| 2021-04-30 | 2021-04-28 | 0.199 | 2,518,000 | -58,000 | 0.05% | 501,082 |
| 2021-04-29 | 2021-04-27 | 0.207 | 2,576,000 | -82,000 | 0.05% | 533,232 |
| 2021-04-27 | 2021-04-23 | 0.207 | 2,658,000 | +666,000 | 0.05% | 550,206 |
| 2021-04-23 | 2021-04-21 | 0.180 | 1,992,000 | -30,000 | 0.04% | 358,560 |
| 2021-04-21 | 2021-04-19 | 0.182 | 2,022,000 | +50,000 | 0.04% | 368,004 |
| 2021-04-15 | 2021-04-13 | 0.184 | 1,972,000 | +6,000 | 0.04% | 362,848 |
| 2021-04-09 | 2021-04-07 | 0.197 | 1,966,000 | +2,000 | 0.04% | 387,302 |
| 2021-04-01 | 2021-03-30 | 0.206 | 1,964,000 | -20,000 | 0.04% | 404,584 |
| 2021-03-31 | 2021-03-29 | 0.202 | 1,984,000 | -2,000 | 0.04% | 400,768 |
| 2021-03-29 | 2021-03-25 | 0.195 | 1,986,000 | -58,000 | 0.04% | 387,270 |
| 2021-03-24 | 2021-03-22 | 0.210 | 2,044,000 | +58,000 | 0.04% | 429,240 |
| 2021-03-22 | 2021-03-18 | 0.203 | 1,986,000 | -380,000 | 0.04% | 403,158 |
| 2021-03-19 | 2021-03-17 | 0.207 | 2,366,000 | +516,000 | 0.05% | 489,762 |
| 2021-03-18 | 2021-03-16 | 0.205 | 1,850,000 | -146,000 | 0.04% | 379,250 |
| 2021-03-17 | 2021-03-15 | 0.199 | 1,996,000 | +150,000 | 0.04% | 397,204 |
| 2021-03-15 | 2021-03-11 | 0.200 | 1,846,000 | -6,000 | 0.04% | 369,200 |
| 2021-03-11 | 2021-03-09 | 0.191 | 1,852,000 | +30,000 | 0.04% | 353,732 |
| 2021-03-09 | 2021-03-05 | 0.212 | 1,822,000 | +26,000 | 0.04% | 386,264 |
| 2021-03-08 | 2021-03-04 | 0.213 | 1,796,000 | +20,000 | 0.04% | 382,548 |
| 2021-03-05 | 2021-03-03 | 0.220 | 1,776,000 | -8,000 | 0.04% | 390,720 |
| 2021-03-04 | 2021-03-02 | 0.229 | 1,784,000 | -10,000 | 0.04% | 408,536 |
| 2021-03-01 | 2021-02-25 | 0.239 | 1,794,000 | +42,000 | 0.04% | 428,766 |
| 2021-02-26 | 2021-02-24 | 0.245 | 1,752,000 | -20,000 | 0.04% | 429,240 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,772,000 | -30,000 | 0.04% | 421,736 |
| 2021-02-24 | 2021-02-22 | 0.237 | 1,802,000 | +24,000 | 0.04% | 427,074 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,778,000 | +22,000 | 0.04% | 444,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,756,000 | -14,000 | 0.04% | 430,220 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,770,000 | -26,000 | 0.04% | 477,900 |
| 2021-02-18 | 2021-02-16 | 0.250 | 1,796,000 | +36,000 | 0.04% | 449,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 1,760,000 | -6,000 | 0.04% | 424,160 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,766,000 | -198,000 | 0.04% | 441,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 1,964,000 | -58,000 | 0.04% | 471,360 |
| 2021-02-09 | 2021-02-05 | 0.221 | 2,022,000 | -304,000 | 0.04% | 446,862 |
| 2021-02-08 | 2021-02-04 | 0.229 | 2,326,000 | +80,000 | 0.05% | 532,654 |
| 2021-02-05 | 2021-02-03 | 0.235 | 2,246,000 | +362,000 | 0.05% | 527,810 |
| 2021-02-04 | 2021-02-02 | 0.249 | 1,884,000 | -178,000 | 0.04% | 469,116 |
| 2021-02-03 | 2021-02-01 | 0.227 | 2,062,000 | +60,000 | 0.04% | 468,074 |
| 2021-02-02 | 2021-01-29 | 0.241 | 2,002,000 | +12,000 | 0.04% | 482,482 |
| 2021-02-01 | 2021-01-28 | 0.238 | 1,990,000 | -116,000 | 0.04% | 473,620 |
| 2021-01-29 | 2021-01-27 | 0.265 | 2,106,000 | +56,000 | 0.04% | 558,090 |
| 2021-01-28 | 2021-01-26 | 0.305 | 2,050,000 | -540,000 | 0.04% | 625,250 |
| 2021-01-27 | 2021-01-25 | 0.310 | 2,590,000 | +454,000 | 0.05% | 802,900 |
| 2021-01-26 | 2021-01-22 | 0.255 | 2,136,000 | +52,000 | 0.04% | 544,680 |
| 2021-01-25 | 2021-01-21 | 0.216 | 2,084,000 | +806,000 | 0.04% | 450,144 |
| 2021-01-22 | 2021-01-20 | 0.225 | 1,278,000 | +18,000 | 0.03% | 287,550 |
| 2021-01-21 | 2021-01-19 | 0.246 | 1,260,000 | +478,000 | 0.03% | 309,960 |
| 2021-01-20 | 2021-01-18 | 0.197 | 782,000 | +54,000 | 0.02% | 154,054 |
| 2021-01-19 | 2021-01-15 | 0.182 | 728,000 | -470,000 | 0.01% | 132,496 |
| 2021-01-18 | 2021-01-14 | 0.195 | 1,198,000 | +150,000 | 0.02% | 233,610 |
| 2021-01-14 | 2021-01-12 | 0.200 | 1,048,000 | -60,000 | 0.02% | 209,600 |
| 2021-01-13 | 2021-01-11 | 0.197 | 1,108,000 | +82,000 | 0.02% | 218,276 |
| 2021-01-12 | 2021-01-08 | 0.206 | 1,026,000 | +70,000 | 0.02% | 211,356 |
| 2021-01-11 | 2021-01-07 | 0.218 | 956,000 | -72,000 | 0.02% | 208,408 |
| 2021-01-08 | 2021-01-06 | 0.208 | 1,028,000 | -146,000 | 0.02% | 213,824 |
| 2021-01-07 | 2021-01-05 | 0.211 | 1,174,000 | -10,000 | 0.02% | 247,714 |
| 2021-01-06 | 2021-01-04 | 0.229 | 1,184,000 | -42,000 | 0.02% | 271,136 |
| 2021-01-05 | 2020-12-31 | 0.238 | 1,226,000 | +108,000 | 0.02% | 291,788 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,118,000 | +200,000 | 0.02% | 279,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 918,000 | +188,000 | 0.02% | 238,680 |
| 2020-12-29 | 2020-12-24 | 0.231 | 730,000 | +202,000 | 0.01% | 168,630 |
| 2020-12-28 | 2020-12-22 | 0.191 | 528,000 | -440,000 | 0.01% | 100,848 |
| 2020-12-23 | 2020-12-21 | 0.216 | 968,000 | -36,000 | 0.02% | 209,088 |
| 2020-12-22 | 2020-12-18 | 0.215 | 1,004,000 | +74,000 | 0.02% | 215,860 |
| 2020-12-21 | 2020-12-17 | 0.219 | 930,000 | +12,000 | 0.02% | 203,670 |
| 2020-12-18 | 2020-12-16 | 0.220 | 918,000 | -10,000 | 0.02% | 201,960 |
| 2020-12-17 | 2020-12-15 | 0.221 | 928,000 | -206,000 | 0.02% | 205,088 |
| 2020-12-16 | 2020-12-14 | 0.212 | 1,134,000 | -494,000 | 0.02% | 240,408 |
| 2020-12-15 | 2020-12-11 | 0.222 | 1,628,000 | -14,000 | 0.03% | 361,416 |
| 2020-12-11 | 2020-12-09 | 0.215 | 1,642,000 | -10,000 | 0.03% | 353,030 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,652,000 | +106,000 | 0.03% | 379,960 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,546,000 | +696,000 | 0.03% | 378,770 |
| 2020-12-08 | 2020-12-04 | 0.213 | 850,000 | +56,000 | 0.02% | 181,050 |
| 2020-12-07 | 2020-12-03 | 0.227 | 794,000 | +10,000 | 0.02% | 180,238 |
| 2020-12-04 | 2020-12-02 | 0.249 | 784,000 | +2,000 | 0.02% | 195,216 |
| 2020-12-03 | 2020-12-01 | 0.250 | 782,000 | -4,000 | 0.02% | 195,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 786,000 | -58,000 | 0.02% | 204,360 |
| 2020-12-01 | 2020-11-27 | 0.235 | 844,000 | -72,000 | 0.02% | 198,340 |
| 2020-11-30 | 2020-11-26 | 0.225 | 916,000 | +30,000 | 0.02% | 206,100 |
| 2020-11-27 | 2020-11-25 | 0.255 | 886,000 | +274,000 | 0.02% | 225,930 |
| 2020-10-20 | 2020-10-16 | 0.106 | 612,000 | +90,000 | 0.01% | 64,872 |
| 2020-10-09 | 2020-10-07 | 0.102 | 522,000 | -60,000 | 0.01% | 53,244 |
| 2020-10-08 | 2020-10-06 | 0.100 | 582,000 | +60,000 | 0.01% | 58,200 |
| 2020-09-08 | 2020-09-04 | 0.088 | 522,000 | +50,000 | 0.01% | 45,936 |
| 2020-09-02 | 2020-08-31 | 0.103 | 472,000 | -4,000 | 0.01% | 48,616 |
| 2020-08-26 | 2020-08-24 | 0.108 | 476,000 | -60,000 | 0.01% | 51,408 |
| 2020-08-20 | 2020-08-18 | 0.101 | 536,000 | -62,000 | 0.01% | 54,136 |
| 2020-08-19 | 2020-08-17 | 0.102 | 598,000 | +4,000 | 0.01% | 60,996 |
| 2020-08-13 | 2020-08-11 | 0.111 | 594,000 | +62,000 | 0.01% | 65,934 |
| 2020-08-03 | 2020-07-30 | 0.099 | 532,000 | -70,000 | 0.01% | 52,668 |
| 2020-07-31 | 2020-07-29 | 0.088 | 602,000 | -30,000 | 0.01% | 52,976 |
| 2020-07-10 | 2020-07-08 | 0.100 | 632,000 | -100,000 | 0.01% | 63,200 |
| 2020-06-26 | 2020-06-23 | 0.073 | 732,000 | -50,000 | 0.01% | 53,436 |
| 2020-04-22 | 2020-04-20 | 0.079 | 782,000 | -50,000 | 0.02% | 61,778 |
| 2020-03-23 | 2020-03-19 | 0.081 | 832,000 | -108,000 | 0.02% | 67,392 |
| 2020-03-20 | 2020-03-18 | 0.089 | 940,000 | -2,000 | 0.02% | 83,660 |
| 2020-03-17 | 2020-03-13 | 0.098 | 942,000 | +50,000 | 0.02% | 92,316 |
| 2020-03-16 | 2020-03-12 | 0.101 | 892,000 | +70,000 | 0.02% | 90,092 |
| 2020-03-10 | 2020-03-06 | 0.114 | 822,000 | -108,000 | 0.02% | 93,708 |
| 2020-03-06 | 2020-03-04 | 0.113 | 930,000 | -12,000 | 0.02% | 105,090 |
| 2020-03-05 | 2020-03-03 | 0.112 | 942,000 | +48,000 | 0.02% | 105,504 |
| 2020-03-03 | 2020-02-28 | 0.113 | 894,000 | -28,000 | 0.02% | 101,022 |
| 2020-02-28 | 2020-02-26 | 0.119 | 922,000 | +100,000 | 0.02% | 109,718 |
| 2020-02-27 | 2020-02-25 | 0.117 | 822,000 | +100,000 | 0.02% | 96,174 |
| 2020-02-19 | 2020-02-17 | 0.130 | 722,000 | +200,000 | 0.01% | 93,860 |
| 2020-02-18 | 2020-02-14 | 0.125 | 522,000 | -200,000 | 0.01% | 65,250 |
| 2020-02-17 | 2020-02-13 | 0.125 | 722,000 | +274,000 | 0.01% | 90,250 |
| 2020-02-14 | 2020-02-12 | 0.141 | 448,000 | -172,000 | 0.01% | 63,168 |
| 2020-02-13 | 2020-02-11 | 0.115 | 620,000 | +380,000 | 0.01% | 71,300 |
| 2020-02-03 | 2020-01-30 | 0.101 | 240,000 | +30,000 | 0.00% | 24,240 |
| 2020-01-03 | 2019-12-31 | 0.117 | 210,000 | +30,000 | 0.00% | 24,570 |
| 2019-12-19 | 2019-12-17 | 0.127 | 180,000 | -14,000 | 0.00% | 22,860 |
| 2019-12-18 | 2019-12-16 | 0.123 | 194,000 | -20,000 | 0.00% | 23,862 |
| 2019-12-16 | 2019-12-12 | 0.132 | 214,000 | -50,000 | 0.00% | 28,248 |
| 2019-12-13 | 2019-12-11 | 0.131 | 264,000 | +74,000 | 0.01% | 34,584 |
| 2019-12-12 | 2019-12-10 | 0.135 | 190,000 | -24,000 | 0.00% | 25,650 |
| 2019-12-09 | 2019-12-05 | 0.139 | 214,000 | +2,000 | 0.00% | 29,746 |
| 2019-11-28 | 2019-11-26 | 0.174 | 212,000 | -6,000 | 0.00% | 36,888 |
| 2019-11-15 | 2019-11-13 | 0.180 | 218,000 | -136,000 | 0.00% | 39,240 |
| 2019-10-23 | 2019-10-21 | 0.207 | 354,000 | -106,000 | 0.01% | 73,278 |
| 2019-07-23 | 2019-07-19 | 0.295 | 460,000 | -4,000 | 0.01% | 135,700 |
| 2019-07-22 | 2019-07-18 | 0.295 | 464,000 | +4,000 | 0.01% | 136,880 |
| 2019-07-18 | 2019-07-16 | 0.290 | 460,000 | -12,000 | 0.01% | 133,400 |
| 2019-07-16 | 2019-07-12 | 0.295 | 472,000 | -12,000 | 0.01% | 139,240 |
| 2019-07-03 | 2019-06-28 | 0.295 | 484,000 | -36,000 | 0.01% | 142,780 |
| 2019-06-25 | 2019-06-21 | 0.305 | 520,000 | +2,000 | 0.01% | 158,600 |
| 2019-05-27 | 2019-05-23 | 0.280 | 518,000 | -260,000 | 0.01% | 145,040 |
| 2019-05-24 | 2019-05-22 | 0.280 | 778,000 | -14,000 | 0.02% | 217,840 |
| 2019-05-23 | 2019-05-21 | 0.280 | 792,000 | +166,000 | 0.02% | 221,760 |
| 2019-05-17 | 2019-05-15 | 0.280 | 626,000 | +108,000 | 0.01% | 175,280 |
| 2019-05-15 | 2019-05-10 | 0.285 | 518,000 | -2,000 | 0.01% | 147,630 |
| 2019-05-07 | 2019-05-03 | 0.280 | 520,000 | +34,000 | 0.01% | 145,600 |
| 2019-04-30 | 2019-04-26 | 0.275 | 486,000 | -100,000 | 0.01% | 133,650 |
| 2019-04-26 | 2019-04-24 | 0.265 | 586,000 | -12,000 | 0.01% | 155,290 |
| 2019-04-16 | 2019-04-12 | 0.275 | 598,000 | +100,000 | 0.01% | 164,450 |
| 2019-04-15 | 2019-04-11 | 0.280 | 498,000 | +32,000 | 0.01% | 139,440 |
| 2019-04-10 | 2019-04-08 | 0.290 | 466,000 | +32,000 | 0.01% | 135,140 |
| 2019-04-09 | 2019-04-04 | 0.310 | 434,000 | -38,000 | 0.01% | 134,540 |
| 2019-04-08 | 2019-04-03 | 0.290 | 472,000 | +20,000 | 0.01% | 136,880 |
| 2019-04-04 | 2019-04-02 | 0.305 | 452,000 | +24,000 | 0.01% | 137,860 |
| 2019-04-03 | 2019-04-01 | 0.295 | 428,000 | +50,000 | 0.01% | 126,260 |
| 2019-04-02 | 2019-03-29 | 0.310 | 378,000 | -48,000 | 0.01% | 117,180 |
| 2019-04-01 | 2019-03-28 | 0.340 | 426,000 | +26,000 | 0.01% | 144,840 |
| 2019-03-29 | 2019-03-27 | 0.345 | 400,000 | -28,000 | 0.01% | 138,000 |
| 2019-03-28 | 2019-03-26 | 0.290 | 428,000 | +72,000 | 0.01% | 124,120 |
| 2019-03-27 | 2019-03-25 | 0.265 | 356,000 | +144,000 | 0.01% | 94,340 |
| 2018-12-12 | 2018-12-10 | 0.520 | 212,000 | -48,000 | 0.00% | 110,240 |
| 2018-12-05 | 2018-12-03 | 0.475 | 260,000 | +46,000 | 0.01% | 123,500 |
| 2018-11-23 | 2018-11-21 | 0.465 | 214,000 | +2,000 | 0.00% | 99,510 |
| 2018-11-22 | 2018-11-20 | 0.435 | 212,000 | -8,000 | 0.00% | 92,220 |
| 2018-11-21 | 2018-11-19 | 0.485 | 220,000 | +8,000 | 0.00% | 106,700 |
| 2018-11-15 | 2018-11-13 | 0.400 | 212,000 | -10,000 | 0.00% | 84,800 |
| 2018-11-13 | 2018-11-09 | 0.410 | 222,000 | -22,000 | 0.00% | 91,020 |
| 2018-11-12 | 2018-11-08 | 0.375 | 244,000 | +32,000 | 0.00% | 91,500 |
| 2018-10-18 | 2018-10-15 | 0.275 | 212,000 | -10,000 | 0.00% | 58,300 |
| 2018-10-16 | 2018-10-12 | 0.275 | 222,000 | -52,000 | 0.00% | 61,050 |
| 2018-10-03 | 2018-09-28 | 0.335 | 274,000 | +62,000 | 0.01% | 91,790 |
| 2018-07-16 | 2018-07-12 | 0.260 | 212,000 | -2,000 | 0.00% | 55,120 |
| 2018-07-13 | 2018-07-11 | 0.222 | 214,000 | +2,000 | 0.00% | 47,508 |
| 2018-06-14 | 2018-06-12 | 0.250 | 212,000 | -2,000 | 0.00% | 53,000 |
| 2018-06-08 | 2018-06-06 | 0.255 | 214,000 | +2,000 | 0.00% | 54,570 |
| 2018-05-11 | 2018-05-09 | 0.290 | 212,000 | -22,000 | 0.00% | 61,480 |
| 2018-05-09 | 2018-05-07 | 0.305 | 234,000 | +22,000 | 0.01% | 71,370 |
| 2018-03-09 | 2018-03-07 | 0.350 | 212,000 | -2,000 | 0.00% | 74,200 |
| 2018-02-13 | 2018-02-09 | 0.350 | 214,000 | -2,000 | 0.00% | 74,900 |
| 2018-02-09 | 2018-02-07 | 0.350 | 216,000 | +2,000 | 0.01% | 75,600 |
| 2018-01-25 | 2018-01-23 | 0.395 | 214,000 | -2,038,000 | 0.00% | 84,530 |
| 2018-01-24 | 2018-01-22 | 0.385 | 2,252,000 | +2,038,000 | 0.05% | 867,020 |
| 2017-12-28 | 2017-12-22 | 0.430 | 214,000 | -1,808,000 | 0.00% | 92,020 |
| 2017-12-27 | 2017-12-21 | 0.415 | 2,022,000 | -1,918,000 | 0.05% | 839,130 |
| 2017-12-22 | 2017-12-20 | 0.405 | 3,940,000 | +104,000 | 0.09% | 1,595,700 |
| 2017-12-21 | 2017-12-19 | 0.405 | 3,836,000 | -244,000 | 0.09% | 1,553,580 |
| 2017-12-15 | 2017-12-13 | 0.405 | 4,080,000 | -658,000 | 0.09% | 1,652,400 |
| 2017-12-11 | 2017-12-07 | 0.405 | 4,738,000 | -474,000 | 0.11% | 1,918,890 |
| 2017-12-08 | 2017-12-06 | 0.415 | 5,212,000 | -70,000 | 0.12% | 2,162,980 |
| 2017-12-07 | 2017-12-05 | 0.425 | 5,282,000 | +98,000 | 0.12% | 2,244,850 |
| 2017-12-06 | 2017-12-04 | 0.440 | 5,184,000 | -14,000 | 0.12% | 2,280,960 |
| 2017-12-05 | 2017-12-01 | 0.435 | 5,198,000 | +1,118,000 | 0.12% | 2,261,130 |
| 2017-12-01 | 2017-11-29 | 0.440 | 4,080,000 | -720,000 | 0.09% | 1,795,200 |
| 2017-11-30 | 2017-11-28 | 0.450 | 4,800,000 | -756,000 | 0.11% | 2,160,000 |
| 2017-11-29 | 2017-11-27 | 0.460 | 5,556,000 | -2,300,000 | 0.13% | 2,555,760 |
| 2017-11-16 | 2017-11-14 | 0.495 | 7,856,000 | +2,000 | 0.18% | 3,888,720 |
| 2017-11-01 | 2017-10-30 | 0.500 | 7,854,000 | +94,000 | 0.18% | 3,927,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 7,760,000 | -94,000 | 0.18% | 3,880,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 7,854,000 | +4,038,000 | 0.18% | 3,848,460 |
| 2017-10-20 | 2017-10-18 | 0.540 | 3,816,000 | +3,256,000 | 0.09% | 2,060,640 |
| 2017-10-19 | 2017-10-17 | 0.520 | 560,000 | +520,000 | 0.01% | 291,200 |
| 2017-10-17 | 2017-10-13 | 0.490 | 40,000 | -4,004,000 | 0.00% | 19,600 |
| 2017-10-16 | 2017-10-12 | 0.485 | 4,044,000 | +4,004,000 | 0.09% | 1,961,340 |
| 2017-10-13 | 2017-10-11 | 0.445 | 40,000 | -5,074,000 | 0.00% | 17,800 |
| 2017-10-12 | 2017-10-10 | 0.465 | 5,114,000 | +270,000 | 0.12% | 2,378,010 |
| 2017-10-11 | 2017-10-09 | 0.420 | 4,844,000 | +70,000 | 0.11% | 2,034,480 |
| 2017-10-10 | 2017-10-06 | 0.430 | 4,774,000 | +3,946,000 | 0.11% | 2,052,820 |
| 2017-10-09 | 2017-10-04 | 0.425 | 828,000 | +788,000 | 0.02% | 351,900 |
| 2017-09-19 | 2017-09-15 | 0.465 | 40,000 | -150,000 | 0.00% | 18,600 |
| 2017-09-18 | 2017-09-14 | 0.465 | 190,000 | +150,000 | 0.00% | 88,350 |
| 2017-09-15 | 2017-09-13 | 0.400 | 40,000 | -2,090,000 | 0.00% | 16,000 |
| 2017-09-14 | 2017-09-12 | 0.395 | 2,130,000 | -2,640,000 | 0.05% | 841,350 |
| 2017-09-13 | 2017-09-11 | 0.365 | 4,770,000 | +440,000 | 0.11% | 1,741,050 |
| 2017-09-07 | 2017-09-05 | 0.365 | 4,330,000 | +1,054,000 | 0.10% | 1,580,450 |
| 2017-09-06 | 2017-09-04 | 0.370 | 3,276,000 | +714,000 | 0.08% | 1,212,120 |
| 2017-09-05 | 2017-09-01 | 0.380 | 2,562,000 | +2,522,000 | 0.06% | 973,560 |
| 2017-08-24 | 2017-08-21 | 0.350 | 40,000 | +20,000 | 0.00% | 14,000 |
| 2017-08-18 | 2017-08-16 | 0.365 | 20,000 | -4,182,000 | 0.00% | 7,300 |
| 2017-08-11 | 2017-08-09 | 0.415 | 4,202,000 | -92,000 | 0.10% | 1,743,830 |
| 2017-08-10 | 2017-08-08 | 0.420 | 4,294,000 | +60,000 | 0.10% | 1,803,480 |
| 2017-08-09 | 2017-08-07 | 0.425 | 4,234,000 | +468,000 | 0.10% | 1,799,450 |
| 2017-08-08 | 2017-08-04 | 0.425 | 3,766,000 | -1,252,000 | 0.09% | 1,600,550 |
| 2017-08-04 | 2017-08-02 | 0.420 | 5,018,000 | +3,296,000 | 0.12% | 2,107,560 |
| 2017-08-03 | 2017-08-01 | 0.415 | 1,722,000 | +344,000 | 0.04% | 714,630 |
| 2017-08-02 | 2017-07-31 | 0.425 | 1,378,000 | +1,358,000 | 0.03% | 585,650 |
| 2017-06-30 | 2017-06-28 | 0.435 | 20,000 | -526,000 | 0.00% | 8,700 |
| 2017-06-29 | 2017-06-27 | 0.455 | 546,000 | +526,000 | 0.01% | 248,430 |
| 2017-02-22 | 2017-02-20 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2014-12-22 | 2014-12-18 | 5.380 | 0 | -70,000 | ||
| 2014-12-19 | 2014-12-17 | 5.050 | 70,000 | -120,000 | 0.00% | 353,500 |
| 2014-12-11 | 2014-12-09 | 5.630 | 190,000 | +10,000 | 0.01% | 1,069,700 |
| 2014-12-09 | 2014-12-05 | 5.960 | 180,000 | +30,000 | 0.01% | 1,072,800 |
| 2014-12-08 | 2014-12-04 | 5.900 | 150,000 | +40,000 | 0.01% | 885,000 |
| 2014-12-05 | 2014-12-03 | 5.900 | 110,000 | +80,000 | 0.00% | 649,000 |
| 2014-12-04 | 2014-12-02 | 6.110 | 30,000 | +30,000 | 0.00% | 183,300 |
| 2014-11-20 | 2014-11-18 | 6.750 | 0 | -26,000 | ||
| 2014-11-19 | 2014-11-17 | 7.050 | 26,000 | -130,000 | 0.00% | 183,300 |
| 2014-11-18 | 2014-11-14 | 6.900 | 156,000 | -60,000 | 0.01% | 1,076,400 |
| 2014-11-17 | 2014-11-13 | 6.000 | 216,000 | +10,000 | 0.01% | 1,296,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 206,000 | +20,000 | 0.01% | 1,174,200 |
| 2014-11-07 | 2014-11-05 | 6.160 | 186,000 | -100,000 | 0.01% | 1,145,760 |
| 2014-11-06 | 2014-11-04 | 6.300 | 286,000 | +286,000 | 0.01% | 1,801,800 |
| 2014-08-06 | 2014-08-04 | 8.430 | 0 | -4,000 | ||
| 2014-06-17 | 2014-06-13 | 10.500 | 4,000 | +2,000 | 0.00% | 42,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 2,000 | +2,000 | 0.00% | 20,720 |
| 2014-02-05 | 2014-01-30 | 6.040 | 0 | -20,000 | ||
| 2014-02-04 | 2014-01-28 | 5.940 | 20,000 | +20,000 | 0.00% | 118,800 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy