History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-09-29 | 2025-09-25 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-26 | 2025-09-24 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-24 | 2025-09-22 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-23 | 2025-09-19 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-22 | 2025-09-18 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-17 | 2025-09-15 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-16 | 2025-09-12 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-15 | 2025-09-11 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-11 | 2025-09-09 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-04 | 2025-09-02 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-09-02 | 2025-08-29 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-29 | 2025-08-27 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2025-08-25 | 2025-08-21 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2025-08-22 | 2025-08-20 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-08-20 | 2025-08-18 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-08-18 | 2025-08-14 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-08-13 | 2025-08-11 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-08 | 2025-08-06 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-06 | 2025-08-04 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-08-04 | 2025-07-31 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-23 | 2025-07-21 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-07-22 | 2025-07-18 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-07-17 | 2025-07-15 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-07-11 | 2025-07-09 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-07-10 | 2025-07-08 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2025-07-09 | 2025-07-07 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,292,000 | +0 | 0.05% | 50,424 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,292,000 | +0 | 0.05% | 48,132 |
| 2025-07-04 | 2025-07-02 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-07-03 | 2025-06-30 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-07-02 | 2025-06-27 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-06-27 | 2025-06-25 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-06-25 | 2025-06-23 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-24 | 2025-06-20 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-06-23 | 2025-06-19 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-06-20 | 2025-06-18 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-06-19 | 2025-06-17 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-18 | 2025-06-16 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-17 | 2025-06-13 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-16 | 2025-06-12 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-06-12 | 2025-06-10 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-06-05 | 2025-06-03 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-04 | 2025-06-02 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-03 | 2025-05-30 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-06-02 | 2025-05-29 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,292,000 | +0 | 0.05% | 34,380 |
| 2025-05-29 | 2025-05-27 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-05-28 | 2025-05-26 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-05-27 | 2025-05-23 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-05-26 | 2025-05-22 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-23 | 2025-05-21 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-22 | 2025-05-20 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-21 | 2025-05-19 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-05-20 | 2025-05-16 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-19 | 2025-05-15 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-05-16 | 2025-05-14 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-05-15 | 2025-05-13 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-14 | 2025-05-12 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-12 | 2025-05-08 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-05-09 | 2025-05-07 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-05-07 | 2025-05-02 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-06 | 2025-04-30 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-05-02 | 2025-04-29 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,292,000 | +0 | 0.05% | 43,548 |
| 2025-04-29 | 2025-04-25 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-28 | 2025-04-24 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-23 | 2025-04-17 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-14 | 2025-04-10 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-11 | 2025-04-09 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-04-08 | 2025-04-03 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2025-04-07 | 2025-04-02 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2025-04-03 | 2025-04-01 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,292,000 | +0 | 0.05% | 43,548 |
| 2025-04-01 | 2025-03-28 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-31 | 2025-03-27 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-28 | 2025-03-26 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-27 | 2025-03-25 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-26 | 2025-03-24 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,292,000 | +0 | 0.05% | 43,548 |
| 2025-03-24 | 2025-03-20 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,292,000 | +0 | 0.05% | 43,548 |
| 2025-03-20 | 2025-03-18 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2025-03-19 | 2025-03-17 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,292,000 | +0 | 0.05% | 43,548 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,292,000 | +0 | 0.05% | 48,132 |
| 2025-03-14 | 2025-03-12 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-03-13 | 2025-03-11 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-03-12 | 2025-03-10 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-03-11 | 2025-03-07 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-03-10 | 2025-03-06 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-05 | 2025-03-03 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-03-03 | 2025-02-27 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-02-28 | 2025-02-26 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2025-02-27 | 2025-02-25 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,292,000 | +0 | 0.05% | 36,672 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,292,000 | +0 | 0.05% | 48,132 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,292,000 | +0 | 0.05% | 50,424 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,292,000 | +0 | 0.05% | 48,132 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,292,000 | +0 | 0.05% | 50,424 |
| 2025-02-19 | 2025-02-17 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2025-02-18 | 2025-02-14 | 0.022 | 2,292,000 | +0 | 0.05% | 50,424 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,292,000 | +0 | 0.05% | 75,636 |
| 2025-02-14 | 2025-02-12 | 0.033 | 2,292,000 | +0 | 0.05% | 75,636 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,292,000 | +0 | 0.05% | 77,928 |
| 2025-02-12 | 2025-02-10 | 0.034 | 2,292,000 | +0 | 0.05% | 77,928 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,292,000 | +0 | 0.05% | 82,512 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2025-02-06 | 2025-02-04 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2025-01-22 | 2025-01-20 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-01-21 | 2025-01-17 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-01-20 | 2025-01-16 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-01-17 | 2025-01-15 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2025-01-15 | 2025-01-13 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-01-06 | 2025-01-02 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2025-01-02 | 2024-12-27 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-12-23 | 2024-12-19 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-12-19 | 2024-12-17 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2024-12-17 | 2024-12-13 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-12-16 | 2024-12-12 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-12-11 | 2024-12-09 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-12-09 | 2024-12-05 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-12-05 | 2024-12-03 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-12-03 | 2024-11-29 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-11-29 | 2024-11-27 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-11-21 | 2024-11-19 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-11-20 | 2024-11-18 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-11-19 | 2024-11-15 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-11-18 | 2024-11-14 | 0.033 | 2,292,000 | +0 | 0.05% | 75,636 |
| 2024-11-15 | 2024-11-13 | 0.034 | 2,292,000 | +0 | 0.05% | 77,928 |
| 2024-11-14 | 2024-11-12 | 0.037 | 2,292,000 | +0 | 0.05% | 84,804 |
| 2024-11-13 | 2024-11-11 | 0.035 | 2,292,000 | +0 | 0.05% | 80,220 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,292,000 | +0 | 0.05% | 87,096 |
| 2024-11-11 | 2024-11-07 | 0.042 | 2,292,000 | +0 | 0.05% | 96,264 |
| 2024-11-08 | 2024-11-06 | 0.043 | 2,292,000 | +0 | 0.05% | 98,556 |
| 2024-11-07 | 2024-11-05 | 0.043 | 2,292,000 | +0 | 0.05% | 98,556 |
| 2024-11-06 | 2024-11-04 | 0.042 | 2,292,000 | +0 | 0.05% | 96,264 |
| 2024-11-05 | 2024-11-01 | 0.046 | 2,292,000 | +0 | 0.05% | 105,432 |
| 2024-11-04 | 2024-10-31 | 0.049 | 2,292,000 | +0 | 0.05% | 112,308 |
| 2024-11-01 | 2024-10-30 | 0.050 | 2,292,000 | +0 | 0.05% | 114,600 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,292,000 | +0 | 0.05% | 110,016 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,292,000 | +0 | 0.05% | 112,308 |
| 2024-10-29 | 2024-10-25 | 0.055 | 2,292,000 | +0 | 0.05% | 126,060 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,292,000 | +0 | 0.05% | 98,556 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,292,000 | +0 | 0.05% | 128,352 |
| 2024-10-24 | 2024-10-22 | 0.038 | 2,292,000 | +0 | 0.05% | 87,096 |
| 2024-10-23 | 2024-10-21 | 0.038 | 2,292,000 | +0 | 0.05% | 87,096 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,292,000 | +0 | 0.05% | 93,972 |
| 2024-10-21 | 2024-10-17 | 0.036 | 2,292,000 | +0 | 0.05% | 82,512 |
| 2024-10-18 | 2024-10-16 | 0.038 | 2,292,000 | +0 | 0.05% | 87,096 |
| 2024-10-17 | 2024-10-15 | 0.039 | 2,292,000 | +0 | 0.05% | 89,388 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,292,000 | +0 | 0.05% | 91,680 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,292,000 | +0 | 0.05% | 110,016 |
| 2024-10-14 | 2024-10-09 | 0.042 | 2,292,000 | +0 | 0.05% | 96,264 |
| 2024-10-10 | 2024-10-08 | 0.049 | 2,292,000 | +0 | 0.05% | 112,308 |
| 2024-10-09 | 2024-10-07 | 0.073 | 2,292,000 | +0 | 0.05% | 167,316 |
| 2024-10-08 | 2024-10-04 | 0.061 | 2,292,000 | +0 | 0.05% | 139,812 |
| 2024-10-07 | 2024-10-03 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-10-04 | 2024-10-02 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2024-10-03 | 2024-09-30 | 0.022 | 2,292,000 | +0 | 0.05% | 50,424 |
| 2024-10-02 | 2024-09-27 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2024-09-26 | 2024-09-24 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2024-09-25 | 2024-09-23 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2024-09-23 | 2024-09-19 | 0.019 | 2,292,000 | +0 | 0.05% | 43,548 |
| 2024-09-20 | 2024-09-17 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2024-09-19 | 2024-09-16 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2024-09-17 | 2024-09-13 | 0.017 | 2,292,000 | +0 | 0.05% | 38,964 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,292,000 | +0 | 0.05% | 41,256 |
| 2024-09-13 | 2024-09-11 | 0.019 | 2,292,000 | +0 | 0.05% | 43,548 |
| 2024-09-12 | 2024-09-10 | 0.020 | 2,292,000 | +0 | 0.05% | 45,840 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,292,000 | +0 | 0.05% | 50,424 |
| 2024-09-10 | 2024-09-05 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2024-09-09 | 2024-09-04 | 0.023 | 2,292,000 | +0 | 0.05% | 52,716 |
| 2024-09-05 | 2024-09-03 | 0.024 | 2,292,000 | +0 | 0.05% | 55,008 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2024-09-03 | 2024-08-30 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-09-02 | 2024-08-29 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2024-08-30 | 2024-08-28 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-08-29 | 2024-08-27 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-08-26 | 2024-08-22 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-08-23 | 2024-08-21 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-08-22 | 2024-08-20 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-08-21 | 2024-08-19 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-08-20 | 2024-08-16 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-08-19 | 2024-08-15 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-08-16 | 2024-08-14 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-08-15 | 2024-08-13 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-08-12 | 2024-08-08 | 0.025 | 2,292,000 | +0 | 0.05% | 57,300 |
| 2024-08-09 | 2024-08-07 | 0.026 | 2,292,000 | +0 | 0.05% | 59,592 |
| 2024-08-08 | 2024-08-06 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-08-06 | 2024-08-02 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-08-05 | 2024-08-01 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-08-02 | 2024-07-31 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-08-01 | 2024-07-30 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-07-31 | 2024-07-29 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-07-30 | 2024-07-26 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-07-29 | 2024-07-25 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-07-25 | 2024-07-23 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-07-24 | 2024-07-22 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-07-23 | 2024-07-19 | 0.033 | 2,292,000 | +0 | 0.05% | 75,636 |
| 2024-07-22 | 2024-07-18 | 0.034 | 2,292,000 | +0 | 0.05% | 77,928 |
| 2024-07-19 | 2024-07-17 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-07-18 | 2024-07-16 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-07-17 | 2024-07-15 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-07-16 | 2024-07-12 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-07-15 | 2024-07-11 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-07-12 | 2024-07-10 | 0.034 | 2,292,000 | +0 | 0.05% | 77,928 |
| 2024-07-11 | 2024-07-09 | 0.033 | 2,292,000 | +0 | 0.05% | 75,636 |
| 2024-07-10 | 2024-07-08 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-07-09 | 2024-07-05 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-07-08 | 2024-07-04 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-07-05 | 2024-07-03 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,292,000 | +0 | 0.05% | 73,344 |
| 2024-07-03 | 2024-06-28 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-07-02 | 2024-06-27 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-06-28 | 2024-06-26 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-27 | 2024-06-25 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-26 | 2024-06-24 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-25 | 2024-06-21 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-06-24 | 2024-06-20 | 0.031 | 2,292,000 | +0 | 0.05% | 71,052 |
| 2024-06-21 | 2024-06-19 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-06-20 | 2024-06-18 | 0.033 | 2,292,000 | +0 | 0.05% | 75,636 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,292,000 | +0 | 0.05% | 75,636 |
| 2024-06-18 | 2024-06-14 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-14 | 2024-06-12 | 0.027 | 2,292,000 | +0 | 0.05% | 61,884 |
| 2024-06-13 | 2024-06-11 | 0.028 | 2,292,000 | +0 | 0.05% | 64,176 |
| 2024-06-12 | 2024-06-07 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-06-07 | 2024-06-05 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,292,000 | +0 | 0.05% | 66,468 |
| 2024-06-05 | 2024-06-03 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,292,000 | +0 | 0.05% | 68,760 |
| 2024-06-03 | 2024-05-30 | 0.029 | 2,292,000 | -600,000 | 0.05% | 66,468 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,892,000 | +600,000 | 0.06% | 115,680 |
| 2023-06-16 | 2023-06-14 | 0.027 | 2,292,000 | -10,000 | 0.05% | 61,884 |
| 2023-02-28 | 2023-02-24 | 0.043 | 2,302,000 | -14,000 | 0.05% | 98,986 |
| 2021-05-06 | 2021-05-04 | 0.192 | 2,316,000 | +100,000 | 0.05% | 444,672 |
| 2021-03-01 | 2021-02-25 | 0.239 | 2,216,000 | -80,000 | 0.04% | 529,624 |
| 2021-02-18 | 2021-02-16 | 0.250 | 2,296,000 | +80,000 | 0.05% | 574,000 |
| 2021-01-21 | 2021-01-19 | 0.246 | 2,216,000 | -60,000 | 0.04% | 545,136 |
| 2020-12-30 | 2020-12-28 | 0.260 | 2,276,000 | +60,000 | 0.05% | 591,760 |
| 2020-12-04 | 2020-12-02 | 0.249 | 2,216,000 | -50,000 | 0.04% | 551,784 |
| 2020-12-03 | 2020-12-01 | 0.250 | 2,266,000 | +50,000 | 0.05% | 566,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 2,216,000 | -110,000 | 0.04% | 576,160 |
| 2020-11-30 | 2020-11-26 | 0.225 | 2,326,000 | +110,000 | 0.05% | 523,350 |
| 2019-07-22 | 2019-07-18 | 0.295 | 2,216,000 | -60,000 | 0.04% | 653,720 |
| 2019-03-28 | 2019-03-26 | 0.290 | 2,276,000 | -40,000 | 0.05% | 660,040 |
| 2019-03-27 | 2019-03-25 | 0.265 | 2,316,000 | +40,000 | 0.05% | 613,740 |
| 2018-12-12 | 2018-12-10 | 0.520 | 2,276,000 | -100,000 | 0.05% | 1,183,520 |
| 2018-12-11 | 2018-12-07 | 0.475 | 2,376,000 | +100,000 | 0.05% | 1,128,600 |
| 2018-10-03 | 2018-09-28 | 0.335 | 2,276,000 | -200,000 | 0.05% | 762,460 |
| 2018-08-06 | 2018-08-02 | 0.300 | 2,476,000 | +38,000 | 0.06% | 742,800 |
| 2018-07-16 | 2018-07-12 | 0.260 | 2,438,000 | -30,000 | 0.06% | 633,880 |
| 2018-06-04 | 2018-05-31 | 0.275 | 2,468,000 | +100,000 | 0.06% | 678,700 |
| 2018-04-27 | 2018-04-25 | 0.320 | 2,368,000 | +100,000 | 0.05% | 757,760 |
| 2018-03-22 | 2018-03-20 | 0.305 | 2,268,000 | -30,000 | 0.05% | 691,740 |
| 2018-03-21 | 2018-03-19 | 0.310 | 2,298,000 | +30,000 | 0.05% | 712,380 |
| 2018-03-20 | 2018-03-16 | 0.320 | 2,268,000 | -30,000 | 0.05% | 725,760 |
| 2018-01-19 | 2018-01-17 | 0.415 | 2,298,000 | +30,000 | 0.05% | 953,670 |
| 2018-01-11 | 2018-01-09 | 0.420 | 2,268,000 | -870,000 | 0.05% | 952,560 |
| 2018-01-10 | 2018-01-08 | 0.445 | 3,138,000 | +870,000 | 0.07% | 1,396,410 |
| 2018-01-09 | 2018-01-05 | 0.440 | 2,268,000 | +30,000 | 0.05% | 997,920 |
| 2018-01-03 | 2017-12-29 | 0.420 | 2,238,000 | -20,000 | 0.05% | 939,960 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,258,000 | +20,000 | 0.05% | 993,520 |
| 2017-11-29 | 2017-11-27 | 0.460 | 2,238,000 | -20,000 | 0.05% | 1,029,480 |
| 2017-11-22 | 2017-11-20 | 0.445 | 2,258,000 | +20,000 | 0.05% | 1,004,810 |
| 2017-11-01 | 2017-10-30 | 0.500 | 2,238,000 | -20,000 | 0.05% | 1,119,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,258,000 | -20,000 | 0.05% | 1,106,420 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,278,000 | +20,000 | 0.05% | 1,230,120 |
| 2017-10-19 | 2017-10-17 | 0.520 | 2,258,000 | +20,000 | 0.05% | 1,174,160 |
| 2017-10-18 | 2017-10-16 | 0.540 | 2,238,000 | -30,000 | 0.05% | 1,208,520 |
| 2017-10-12 | 2017-10-10 | 0.465 | 2,268,000 | +30,000 | 0.05% | 1,054,620 |
| 2017-09-27 | 2017-09-25 | 0.420 | 2,238,000 | -130,000 | 0.05% | 939,960 |
| 2017-09-20 | 2017-09-18 | 0.490 | 2,368,000 | -122,000 | 0.05% | 1,160,320 |
| 2017-09-19 | 2017-09-15 | 0.465 | 2,490,000 | -40,000 | 0.06% | 1,157,850 |
| 2017-09-18 | 2017-09-14 | 0.465 | 2,530,000 | +162,000 | 0.06% | 1,176,450 |
| 2017-09-15 | 2017-09-13 | 0.400 | 2,368,000 | +30,000 | 0.05% | 947,200 |
| 2017-09-12 | 2017-09-08 | 0.355 | 2,338,000 | +100,000 | 0.05% | 829,990 |
| 2017-09-05 | 2017-09-01 | 0.380 | 2,238,000 | -40,000 | 0.05% | 850,440 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,278,000 | +10,000 | 0.05% | 774,520 |
| 2017-08-28 | 2017-08-24 | 0.355 | 2,268,000 | -30,000 | 0.05% | 805,140 |
| 2017-08-25 | 2017-08-22 | 0.350 | 2,298,000 | +30,000 | 0.05% | 804,300 |
| 2017-08-22 | 2017-08-18 | 0.355 | 2,268,000 | +30,000 | 0.05% | 805,140 |
| 2017-08-14 | 2017-08-10 | 0.405 | 2,238,000 | -20,000 | 0.05% | 906,390 |
| 2017-08-08 | 2017-08-04 | 0.425 | 2,258,000 | +20,000 | 0.05% | 959,650 |
| 2017-08-01 | 2017-07-28 | 0.415 | 2,238,000 | -30,000 | 0.05% | 928,770 |
| 2017-07-27 | 2017-07-25 | 0.430 | 2,268,000 | +10,000 | 0.05% | 975,240 |
| 2017-07-26 | 2017-07-24 | 0.410 | 2,258,000 | +60,000 | 0.05% | 925,780 |
| 2017-07-21 | 2017-07-19 | 0.420 | 2,198,000 | +30,000 | 0.05% | 923,160 |
| 2017-06-06 | 2017-06-02 | 0.455 | 2,168,000 | +2,154,000 | 0.05% | 986,440 |
| 2017-06-02 | 2017-05-31 | 0.460 | 14,000 | +14,000 | 0.00% | 6,440 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy