History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-10-13 | 2025-10-09 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-09-29 | 2025-09-25 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-26 | 2025-09-24 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-25 | 2025-09-23 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-24 | 2025-09-22 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-23 | 2025-09-19 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-22 | 2025-09-18 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-19 | 2025-09-17 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-18 | 2025-09-16 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-17 | 2025-09-15 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-16 | 2025-09-12 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-15 | 2025-09-11 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-12 | 2025-09-10 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-11 | 2025-09-09 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-10 | 2025-09-08 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-09 | 2025-09-05 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-09-08 | 2025-09-04 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-05 | 2025-09-03 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-04 | 2025-09-02 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-03 | 2025-09-01 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-09-02 | 2025-08-29 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-09-01 | 2025-08-28 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-29 | 2025-08-27 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-08-28 | 2025-08-26 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-27 | 2025-08-25 | 0.026 | 824,000 | +0 | 0.02% | 21,424 |
| 2025-08-26 | 2025-08-22 | 0.028 | 824,000 | +0 | 0.02% | 23,072 |
| 2025-08-25 | 2025-08-21 | 0.028 | 824,000 | +0 | 0.02% | 23,072 |
| 2025-08-22 | 2025-08-20 | 0.027 | 824,000 | +0 | 0.02% | 22,248 |
| 2025-08-21 | 2025-08-19 | 0.026 | 824,000 | +0 | 0.02% | 21,424 |
| 2025-08-20 | 2025-08-18 | 0.026 | 824,000 | +0 | 0.02% | 21,424 |
| 2025-08-19 | 2025-08-15 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-08-18 | 2025-08-14 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-08-15 | 2025-08-13 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-08-14 | 2025-08-12 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-08-13 | 2025-08-11 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-12 | 2025-08-08 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-08-11 | 2025-08-07 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-08 | 2025-08-06 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-07 | 2025-08-05 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-06 | 2025-08-04 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-05 | 2025-08-01 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-08-04 | 2025-07-31 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-08-01 | 2025-07-30 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-07-31 | 2025-07-29 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-30 | 2025-07-28 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-07-29 | 2025-07-25 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-23 | 2025-07-21 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-07-22 | 2025-07-18 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-07-21 | 2025-07-17 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-18 | 2025-07-16 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-07-17 | 2025-07-15 | 0.024 | 824,000 | +0 | 0.02% | 19,776 |
| 2025-07-16 | 2025-07-14 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 824,000 | +0 | 0.02% | 20,600 |
| 2025-07-14 | 2025-07-10 | 0.026 | 824,000 | +0 | 0.02% | 21,424 |
| 2025-07-11 | 2025-07-09 | 0.027 | 824,000 | +0 | 0.02% | 22,248 |
| 2025-07-10 | 2025-07-08 | 0.030 | 824,000 | +0 | 0.02% | 24,720 |
| 2025-07-09 | 2025-07-07 | 0.023 | 824,000 | +0 | 0.02% | 18,952 |
| 2025-07-08 | 2025-07-04 | 0.022 | 824,000 | -500,000 | 0.02% | 18,128 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,324,000 | -10,000 | 0.03% | 21,184 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,334,000 | +42,000 | 0.03% | 28,014 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,292,000 | -12,000 | 0.03% | 28,424 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,304,000 | -2,000,000 | 0.03% | 63,896 |
| 2024-11-01 | 2024-10-30 | 0.050 | 3,304,000 | +2,000,000 | 0.07% | 165,200 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,304,000 | -2,000,000 | 0.03% | 63,896 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,304,000 | +2,000,000 | 0.07% | 181,720 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,304,000 | -500,000 | 0.03% | 62,592 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,804,000 | +10,000 | 0.04% | 131,692 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,794,000 | +1,000,000 | 0.04% | 48,438 |
| 2024-06-03 | 2024-05-30 | 0.029 | 794,000 | +20,000 | 0.02% | 23,026 |
| 2023-08-30 | 2023-08-28 | 0.020 | 774,000 | -80,000 | 0.02% | 15,480 |
| 2022-06-02 | 2022-05-31 | 0.055 | 854,000 | -10,000 | 0.02% | 46,970 |
| 2022-03-30 | 2022-03-28 | 0.050 | 864,000 | +50,000 | 0.02% | 43,200 |
| 2022-03-24 | 2022-03-22 | 0.051 | 814,000 | +16,000 | 0.02% | 41,514 |
| 2021-11-22 | 2021-11-18 | 0.089 | 798,000 | +20,000 | 0.02% | 71,022 |
| 2021-11-10 | 2021-11-08 | 0.095 | 778,000 | -2,000 | 0.02% | 73,910 |
| 2021-10-15 | 2021-10-11 | 0.126 | 780,000 | -80,000 | 0.02% | 98,280 |
| 2021-08-17 | 2021-08-13 | 0.134 | 860,000 | -40,000 | 0.02% | 115,240 |
| 2021-08-06 | 2021-08-04 | 0.136 | 900,000 | -200,000 | 0.02% | 122,400 |
| 2021-07-28 | 2021-07-26 | 0.134 | 1,100,000 | -300,000 | 0.02% | 147,400 |
| 2021-07-27 | 2021-07-23 | 0.134 | 1,400,000 | +200,000 | 0.03% | 187,600 |
| 2021-07-26 | 2021-07-22 | 0.148 | 1,200,000 | -260,000 | 0.02% | 177,600 |
| 2021-07-15 | 2021-07-13 | 0.160 | 1,460,000 | +400,000 | 0.03% | 233,600 |
| 2021-07-13 | 2021-07-09 | 0.157 | 1,060,000 | +200,000 | 0.02% | 166,420 |
| 2021-07-02 | 2021-06-29 | 0.179 | 860,000 | -92,000 | 0.02% | 153,940 |
| 2021-06-24 | 2021-06-22 | 0.161 | 952,000 | -8,000 | 0.02% | 153,272 |
| 2021-05-05 | 2021-05-03 | 0.185 | 960,000 | -100,000 | 0.02% | 177,600 |
| 2021-04-27 | 2021-04-23 | 0.207 | 1,060,000 | +80,000 | 0.02% | 219,420 |
| 2021-03-04 | 2021-03-02 | 0.229 | 980,000 | -444,000 | 0.02% | 224,420 |
| 2021-02-26 | 2021-02-24 | 0.245 | 1,424,000 | -606,000 | 0.03% | 348,880 |
| 2021-02-23 | 2021-02-19 | 0.250 | 2,030,000 | +400,000 | 0.04% | 507,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,630,000 | -300,000 | 0.03% | 399,350 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,930,000 | +100,000 | 0.04% | 521,100 |
| 2021-02-18 | 2021-02-16 | 0.250 | 1,830,000 | +200,000 | 0.04% | 457,500 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,630,000 | +100,000 | 0.03% | 407,500 |
| 2021-02-05 | 2021-02-03 | 0.235 | 1,530,000 | +350,000 | 0.03% | 359,550 |
| 2021-02-04 | 2021-02-02 | 0.249 | 1,180,000 | +200,000 | 0.02% | 293,820 |
| 2021-02-01 | 2021-01-28 | 0.238 | 980,000 | +150,000 | 0.02% | 233,240 |
| 2021-01-29 | 2021-01-27 | 0.265 | 830,000 | -2,300,000 | 0.02% | 219,950 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,130,000 | +300,000 | 0.06% | 954,650 |
| 2021-01-27 | 2021-01-25 | 0.310 | 2,830,000 | +1,544,000 | 0.06% | 877,300 |
| 2021-01-26 | 2021-01-22 | 0.255 | 1,286,000 | +156,000 | 0.03% | 327,930 |
| 2021-01-22 | 2021-01-20 | 0.225 | 1,130,000 | +200,000 | 0.02% | 254,250 |
| 2021-01-21 | 2021-01-19 | 0.246 | 930,000 | -430,000 | 0.02% | 228,780 |
| 2021-01-20 | 2021-01-18 | 0.197 | 1,360,000 | +230,000 | 0.03% | 267,920 |
| 2021-01-19 | 2021-01-15 | 0.182 | 1,130,000 | -50,000 | 0.02% | 205,660 |
| 2021-01-11 | 2021-01-07 | 0.218 | 1,180,000 | +150,000 | 0.02% | 257,240 |
| 2021-01-07 | 2021-01-05 | 0.211 | 1,030,000 | +100,000 | 0.02% | 217,330 |
| 2021-01-06 | 2021-01-04 | 0.229 | 930,000 | +80,000 | 0.02% | 212,970 |
| 2021-01-05 | 2020-12-31 | 0.238 | 850,000 | +220,000 | 0.02% | 202,300 |
| 2020-12-30 | 2020-12-28 | 0.260 | 630,000 | -212,000 | 0.01% | 163,800 |
| 2020-12-29 | 2020-12-24 | 0.231 | 842,000 | -66,000 | 0.02% | 194,502 |
| 2020-12-22 | 2020-12-18 | 0.215 | 908,000 | +100,000 | 0.02% | 195,220 |
| 2020-12-15 | 2020-12-11 | 0.222 | 808,000 | +80,000 | 0.02% | 179,376 |
| 2020-12-14 | 2020-12-10 | 0.215 | 728,000 | -100,000 | 0.01% | 156,520 |
| 2020-12-11 | 2020-12-09 | 0.215 | 828,000 | +90,000 | 0.02% | 178,020 |
| 2020-12-10 | 2020-12-08 | 0.230 | 738,000 | +100,000 | 0.01% | 169,740 |
| 2020-12-09 | 2020-12-07 | 0.245 | 638,000 | -100,000 | 0.01% | 156,310 |
| 2020-12-08 | 2020-12-04 | 0.213 | 738,000 | +100,000 | 0.01% | 157,194 |
| 2020-12-03 | 2020-12-01 | 0.250 | 638,000 | -6,000 | 0.01% | 159,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 644,000 | +6,000 | 0.01% | 167,440 |
| 2020-11-27 | 2020-11-25 | 0.255 | 638,000 | +40,000 | 0.01% | 162,690 |
| 2020-11-26 | 2020-11-24 | 0.196 | 598,000 | +10,000 | 0.01% | 117,208 |
| 2020-11-24 | 2020-11-20 | 0.101 | 588,000 | -22,000 | 0.01% | 59,388 |
| 2020-11-19 | 2020-11-17 | 0.105 | 610,000 | +22,000 | 0.01% | 64,050 |
| 2019-10-18 | 2019-10-16 | 0.205 | 588,000 | -10,000 | 0.01% | 120,540 |
| 2019-07-16 | 2019-07-12 | 0.295 | 598,000 | -60,000 | 0.01% | 176,410 |
| 2019-05-15 | 2019-05-10 | 0.285 | 658,000 | -200,000 | 0.01% | 187,530 |
| 2019-05-14 | 2019-05-09 | 0.295 | 858,000 | +200,000 | 0.02% | 253,110 |
| 2019-03-28 | 2019-03-26 | 0.290 | 658,000 | -50,000 | 0.01% | 190,820 |
| 2019-03-27 | 2019-03-25 | 0.265 | 708,000 | -150,000 | 0.01% | 187,620 |
| 2018-12-12 | 2018-12-10 | 0.520 | 858,000 | +100,000 | 0.02% | 446,160 |
| 2018-12-11 | 2018-12-07 | 0.475 | 758,000 | -56,000 | 0.02% | 360,050 |
| 2018-11-30 | 2018-11-28 | 0.475 | 814,000 | -100,000 | 0.02% | 386,650 |
| 2018-11-29 | 2018-11-27 | 0.480 | 914,000 | -48,000 | 0.02% | 438,720 |
| 2018-11-28 | 2018-11-26 | 0.485 | 962,000 | +136,000 | 0.02% | 466,570 |
| 2018-11-26 | 2018-11-22 | 0.460 | 826,000 | -150,000 | 0.02% | 379,960 |
| 2018-11-23 | 2018-11-21 | 0.465 | 976,000 | -230,000 | 0.02% | 453,840 |
| 2018-11-22 | 2018-11-20 | 0.435 | 1,206,000 | +248,000 | 0.02% | 524,610 |
| 2018-11-21 | 2018-11-19 | 0.485 | 958,000 | +174,000 | 0.02% | 464,630 |
| 2018-11-20 | 2018-11-16 | 0.410 | 784,000 | +26,000 | 0.02% | 321,440 |
| 2018-11-16 | 2018-11-14 | 0.390 | 758,000 | -44,000 | 0.02% | 295,620 |
| 2018-11-15 | 2018-11-13 | 0.400 | 802,000 | -100,000 | 0.02% | 320,800 |
| 2018-11-14 | 2018-11-12 | 0.405 | 902,000 | +14,000 | 0.02% | 365,310 |
| 2018-11-13 | 2018-11-09 | 0.410 | 888,000 | +130,000 | 0.02% | 364,080 |
| 2018-10-16 | 2018-10-12 | 0.275 | 758,000 | -10,000 | 0.02% | 208,450 |
| 2018-09-06 | 2018-09-04 | 0.265 | 768,000 | -38,000 | 0.02% | 203,520 |
| 2018-09-04 | 2018-08-31 | 0.255 | 806,000 | -62,000 | 0.02% | 205,530 |
| 2018-09-03 | 2018-08-30 | 0.239 | 868,000 | +100,000 | 0.02% | 207,452 |
| 2018-08-10 | 2018-08-08 | 0.310 | 768,000 | -100,000 | 0.02% | 238,080 |
| 2018-07-20 | 2018-07-18 | 0.285 | 868,000 | -264,000 | 0.02% | 247,380 |
| 2018-07-19 | 2018-07-17 | 0.285 | 1,132,000 | -36,000 | 0.03% | 322,620 |
| 2018-07-12 | 2018-07-10 | 0.197 | 1,168,000 | -4,000 | 0.03% | 230,096 |
| 2018-07-03 | 2018-06-28 | 0.217 | 1,172,000 | -10,000 | 0.03% | 254,324 |
| 2018-06-13 | 2018-06-11 | 0.250 | 1,182,000 | -1,000,000 | 0.03% | 295,500 |
| 2018-06-06 | 2018-06-04 | 0.260 | 2,182,000 | +300,000 | 0.05% | 567,320 |
| 2018-05-02 | 2018-04-27 | 0.305 | 1,882,000 | -140,000 | 0.04% | 574,010 |
| 2018-04-30 | 2018-04-26 | 0.300 | 2,022,000 | -160,000 | 0.05% | 606,600 |
| 2018-04-16 | 2018-04-12 | 0.285 | 2,182,000 | +300,000 | 0.05% | 621,870 |
| 2018-02-09 | 2018-02-07 | 0.350 | 1,882,000 | -100,000 | 0.04% | 658,700 |
| 2018-01-24 | 2018-01-22 | 0.385 | 1,982,000 | +100,000 | 0.05% | 763,070 |
| 2018-01-10 | 2018-01-08 | 0.445 | 1,882,000 | +40,000 | 0.04% | 837,490 |
| 2017-12-27 | 2017-12-21 | 0.415 | 1,842,000 | -20,000 | 0.04% | 764,430 |
| 2017-12-14 | 2017-12-12 | 0.390 | 1,862,000 | +20,000 | 0.04% | 726,180 |
| 2017-11-22 | 2017-11-20 | 0.445 | 1,842,000 | -984,000 | 0.04% | 819,690 |
| 2017-11-21 | 2017-11-17 | 0.455 | 2,826,000 | +4,000 | 0.07% | 1,285,830 |
| 2017-11-20 | 2017-11-16 | 0.470 | 2,822,000 | -16,000 | 0.07% | 1,326,340 |
| 2017-11-17 | 2017-11-15 | 0.475 | 2,838,000 | +80,000 | 0.07% | 1,348,050 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,758,000 | +950,000 | 0.06% | 1,365,210 |
| 2017-11-10 | 2017-11-08 | 0.470 | 1,808,000 | -300,000 | 0.04% | 849,760 |
| 2017-11-08 | 2017-11-06 | 0.475 | 2,108,000 | -248,000 | 0.05% | 1,001,300 |
| 2017-11-06 | 2017-11-02 | 0.500 | 2,356,000 | +48,000 | 0.05% | 1,178,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 2,308,000 | +504,000 | 0.05% | 1,177,080 |
| 2017-10-27 | 2017-10-25 | 0.500 | 1,804,000 | -10,000 | 0.04% | 902,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 1,814,000 | +100,000 | 0.04% | 888,860 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,714,000 | -500,000 | 0.04% | 891,280 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,214,000 | +44,000 | 0.05% | 1,084,860 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,170,000 | +510,000 | 0.05% | 1,171,800 |
| 2017-10-19 | 2017-10-17 | 0.520 | 1,660,000 | -500,000 | 0.04% | 863,200 |
| 2017-10-18 | 2017-10-16 | 0.540 | 2,160,000 | -1,750,000 | 0.05% | 1,166,400 |
| 2017-10-17 | 2017-10-13 | 0.490 | 3,910,000 | +1,000,000 | 0.09% | 1,915,900 |
| 2017-10-16 | 2017-10-12 | 0.485 | 2,910,000 | +600,000 | 0.07% | 1,411,350 |
| 2017-10-13 | 2017-10-11 | 0.445 | 2,310,000 | +50,000 | 0.05% | 1,027,950 |
| 2017-10-12 | 2017-10-10 | 0.465 | 2,260,000 | +480,000 | 0.05% | 1,050,900 |
| 2017-09-28 | 2017-09-26 | 0.420 | 1,780,000 | +20,000 | 0.04% | 747,600 |
| 2017-09-20 | 2017-09-18 | 0.490 | 1,760,000 | -20,000 | 0.04% | 862,400 |
| 2017-09-19 | 2017-09-15 | 0.465 | 1,780,000 | -100,000 | 0.04% | 827,700 |
| 2017-09-18 | 2017-09-14 | 0.465 | 1,880,000 | -156,000 | 0.04% | 874,200 |
| 2017-09-14 | 2017-09-12 | 0.395 | 2,036,000 | -200,000 | 0.05% | 804,220 |
| 2017-09-13 | 2017-09-11 | 0.365 | 2,236,000 | -100,000 | 0.05% | 816,140 |
| 2017-09-12 | 2017-09-08 | 0.355 | 2,336,000 | +56,000 | 0.05% | 829,280 |
| 2017-09-07 | 2017-09-05 | 0.365 | 2,280,000 | +100,000 | 0.05% | 832,200 |
| 2017-09-06 | 2017-09-04 | 0.370 | 2,180,000 | -300,000 | 0.05% | 806,600 |
| 2017-09-05 | 2017-09-01 | 0.380 | 2,480,000 | -502,000 | 0.06% | 942,400 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,982,000 | -150,000 | 0.07% | 1,013,880 |
| 2017-08-31 | 2017-08-29 | 0.335 | 3,132,000 | +150,000 | 0.07% | 1,049,220 |
| 2017-08-17 | 2017-08-15 | 0.380 | 2,982,000 | +50,000 | 0.07% | 1,133,160 |
| 2017-08-01 | 2017-07-28 | 0.415 | 2,932,000 | -100,000 | 0.07% | 1,216,780 |
| 2017-07-27 | 2017-07-25 | 0.430 | 3,032,000 | +100,000 | 0.07% | 1,303,760 |
| 2017-07-24 | 2017-07-20 | 0.410 | 2,932,000 | -100,000 | 0.07% | 1,202,120 |
| 2017-07-18 | 2017-07-14 | 0.405 | 3,032,000 | -238,000 | 0.07% | 1,227,960 |
| 2017-07-17 | 2017-07-13 | 0.405 | 3,270,000 | +238,000 | 0.08% | 1,324,350 |
| 2017-07-14 | 2017-07-12 | 0.395 | 3,032,000 | +100,000 | 0.07% | 1,197,640 |
| 2017-07-13 | 2017-07-11 | 0.410 | 2,932,000 | +100,000 | 0.07% | 1,202,120 |
| 2017-07-12 | 2017-07-10 | 0.425 | 2,832,000 | -20,000 | 0.07% | 1,203,600 |
| 2017-06-30 | 2017-06-28 | 0.435 | 2,852,000 | +40,000 | 0.07% | 1,240,620 |
| 2017-06-29 | 2017-06-27 | 0.455 | 2,812,000 | +50,000 | 0.07% | 1,279,460 |
| 2017-06-28 | 2017-06-26 | 0.445 | 2,762,000 | -70,000 | 0.06% | 1,229,090 |
| 2017-06-27 | 2017-06-23 | 0.440 | 2,832,000 | +70,000 | 0.07% | 1,246,080 |
| 2017-06-22 | 2017-06-20 | 0.440 | 2,762,000 | -400,000 | 0.06% | 1,215,280 |
| 2017-06-20 | 2017-06-16 | 0.440 | 3,162,000 | +90,000 | 0.07% | 1,391,280 |
| 2017-06-19 | 2017-06-15 | 0.470 | 3,072,000 | -300,000 | 0.07% | 1,443,840 |
| 2017-06-15 | 2017-06-13 | 0.490 | 3,372,000 | +700,000 | 0.08% | 1,652,280 |
| 2017-06-13 | 2017-06-09 | 0.510 | 2,672,000 | +2,000 | 0.06% | 1,362,720 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,670,000 | -370,000 | 0.06% | 1,388,400 |
| 2017-06-05 | 2017-06-01 | 0.450 | 3,040,000 | +200,000 | 0.07% | 1,368,000 |
| 2017-05-29 | 2017-05-25 | 0.460 | 2,840,000 | -70,000 | 0.07% | 1,306,400 |
| 2017-05-25 | 2017-05-23 | 0.460 | 2,910,000 | -630,000 | 0.07% | 1,338,600 |
| 2017-05-24 | 2017-05-22 | 0.465 | 3,540,000 | +200,000 | 0.08% | 1,646,100 |
| 2017-05-23 | 2017-05-19 | 0.465 | 3,340,000 | +430,000 | 0.08% | 1,553,100 |
| 2017-05-12 | 2017-05-10 | 0.480 | 2,910,000 | -30,000 | 0.07% | 1,396,800 |
| 2017-05-11 | 2017-05-09 | 0.495 | 2,940,000 | +200,000 | 0.07% | 1,455,300 |
| 2017-05-09 | 2017-05-05 | 0.510 | 2,740,000 | -50,000 | 0.06% | 1,397,400 |
| 2017-05-08 | 2017-05-04 | 0.520 | 2,790,000 | -50,000 | 0.06% | 1,450,800 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,840,000 | -50,000 | 0.07% | 1,363,200 |
| 2017-05-02 | 2017-04-27 | 0.495 | 2,890,000 | +20,000 | 0.07% | 1,430,550 |
| 2017-04-28 | 2017-04-26 | 0.500 | 2,870,000 | -900,000 | 0.07% | 1,435,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 3,770,000 | -24,000 | 0.09% | 1,885,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 3,794,000 | +924,000 | 0.09% | 1,934,940 |
| 2017-04-24 | 2017-04-20 | 0.510 | 2,870,000 | -552,000 | 0.07% | 1,463,700 |
| 2017-04-21 | 2017-04-19 | 0.520 | 3,422,000 | +298,000 | 0.08% | 1,779,440 |
| 2017-04-20 | 2017-04-18 | 0.550 | 3,124,000 | +4,000 | 0.07% | 1,718,200 |
| 2017-04-19 | 2017-04-13 | 0.580 | 3,120,000 | -60,000 | 0.07% | 1,809,600 |
| 2017-04-18 | 2017-04-12 | 0.600 | 3,180,000 | +360,000 | 0.07% | 1,908,000 |
| 2017-04-13 | 2017-04-11 | 0.560 | 2,820,000 | -50,000 | 0.07% | 1,579,200 |
| 2017-04-12 | 2017-04-10 | 0.570 | 2,870,000 | -100,000 | 0.07% | 1,635,900 |
| 2017-04-10 | 2017-04-06 | 0.570 | 2,970,000 | -200,000 | 0.07% | 1,692,900 |
| 2017-04-05 | 2017-03-31 | 0.510 | 3,170,000 | -40,000 | 0.07% | 1,616,700 |
| 2017-04-03 | 2017-03-30 | 0.520 | 3,210,000 | -500,000 | 0.07% | 1,669,200 |
| 2017-03-31 | 2017-03-29 | 0.530 | 3,710,000 | +400,000 | 0.09% | 1,966,300 |
| 2017-03-30 | 2017-03-28 | 0.520 | 3,310,000 | +100,000 | 0.08% | 1,721,200 |
| 2017-03-29 | 2017-03-27 | 0.560 | 3,210,000 | -438,000 | 0.07% | 1,797,600 |
| 2017-03-28 | 2017-03-24 | 0.550 | 3,648,000 | +350,000 | 0.08% | 2,006,400 |
| 2017-03-27 | 2017-03-23 | 0.610 | 3,298,000 | +616,000 | 0.08% | 2,011,780 |
| 2017-03-24 | 2017-03-22 | 0.650 | 2,682,000 | +754,000 | 0.06% | 1,743,300 |
| 2017-03-23 | 2017-03-21 | 0.690 | 1,928,000 | -216,000 | 0.04% | 1,330,320 |
| 2017-03-22 | 2017-03-20 | 0.670 | 2,144,000 | +466,000 | 0.05% | 1,436,480 |
| 2017-03-21 | 2017-03-17 | 0.660 | 1,678,000 | +250,000 | 0.04% | 1,107,480 |
| 2017-03-17 | 2017-03-15 | 0.730 | 1,428,000 | -100,000 | 0.03% | 1,042,440 |
| 2017-03-16 | 2017-03-14 | 0.700 | 1,528,000 | +50,000 | 0.04% | 1,069,600 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,478,000 | -360,000 | 0.03% | 1,064,160 |
| 2017-03-14 | 2017-03-10 | 0.690 | 1,838,000 | +164,000 | 0.04% | 1,268,220 |
| 2017-03-13 | 2017-03-09 | 0.710 | 1,674,000 | -154,000 | 0.04% | 1,188,540 |
| 2017-03-10 | 2017-03-08 | 0.730 | 1,828,000 | +450,000 | 0.04% | 1,334,440 |
| 2017-03-09 | 2017-03-07 | 0.760 | 1,378,000 | -430,000 | 0.03% | 1,047,280 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,808,000 | -330,000 | 0.04% | 1,392,160 |
| 2017-03-07 | 2017-03-03 | 0.710 | 2,138,000 | +60,000 | 0.05% | 1,517,980 |
| 2017-03-06 | 2017-03-02 | 0.740 | 2,078,000 | +600,000 | 0.05% | 1,537,720 |
| 2017-03-03 | 2017-03-01 | 0.790 | 1,478,000 | +40,000 | 0.03% | 1,167,620 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,438,000 | -1,100,000 | 0.03% | 1,150,400 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,538,000 | +1,070,000 | 0.06% | 2,055,780 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,468,000 | -180,000 | 0.03% | 1,086,320 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,648,000 | +250,000 | 0.04% | 1,153,600 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,398,000 | -320,000 | 0.03% | 992,580 |
| 2017-02-22 | 2017-02-20 | 0.670 | 1,718,000 | +360,000 | 0.04% | 1,151,060 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,358,000 | +50,000 | 0.03% | 991,340 |
| 2017-02-20 | 2017-02-16 | 0.760 | 1,308,000 | +572,000 | 0.03% | 994,080 |
| 2017-02-17 | 2017-02-15 | 0.720 | 736,000 | -182,000 | 0.02% | 529,920 |
| 2017-02-16 | 2017-02-14 | 0.610 | 918,000 | -700,000 | 0.02% | 559,980 |
| 2017-02-15 | 2017-02-13 | 0.630 | 1,618,000 | +950,000 | 0.04% | 1,019,340 |
| 2017-02-14 | 2017-02-10 | 0.530 | 668,000 | -60,000 | 0.02% | 354,040 |
| 2017-02-10 | 2017-02-08 | 0.510 | 728,000 | -240,000 | 0.02% | 371,280 |
| 2017-02-09 | 2017-02-07 | 0.510 | 968,000 | -110,000 | 0.02% | 493,680 |
| 2017-02-08 | 2017-02-06 | 0.500 | 1,078,000 | +350,000 | 0.02% | 539,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 728,000 | -190,000 | 0.02% | 338,520 |
| 2017-02-03 | 2017-02-01 | 0.480 | 918,000 | +190,000 | 0.02% | 440,640 |
| 2017-02-02 | 2017-01-27 | 0.495 | 728,000 | -50,000 | 0.02% | 360,360 |
| 2017-02-01 | 2017-01-25 | 0.510 | 778,000 | -100,000 | 0.02% | 396,780 |
| 2017-01-26 | 2017-01-24 | 0.495 | 878,000 | -200,000 | 0.02% | 434,610 |
| 2017-01-25 | 2017-01-23 | 0.530 | 1,078,000 | +300,000 | 0.02% | 571,340 |
| 2017-01-24 | 2017-01-20 | 0.510 | 778,000 | -80,000 | 0.02% | 396,780 |
| 2017-01-16 | 2017-01-12 | 0.430 | 858,000 | +20,000 | 0.02% | 368,940 |
| 2017-01-05 | 2017-01-03 | 0.480 | 838,000 | +60,000 | 0.02% | 402,240 |
| 2016-12-22 | 2016-12-20 | 0.510 | 778,000 | +50,000 | 0.02% | 396,780 |
| 2016-12-21 | 2016-12-19 | 0.560 | 728,000 | +50,000 | 0.02% | 407,680 |
| 2016-12-20 | 2016-12-16 | 0.590 | 678,000 | -34,000 | 0.02% | 400,020 |
| 2016-12-16 | 2016-12-14 | 0.620 | 712,000 | +34,000 | 0.02% | 441,440 |
| 2016-12-13 | 2016-12-09 | 0.650 | 678,000 | -50,000 | 0.02% | 440,700 |
| 2016-12-12 | 2016-12-08 | 0.680 | 728,000 | -40,000 | 0.02% | 495,040 |
| 2016-12-06 | 2016-12-02 | 0.670 | 768,000 | +100,000 | 0.02% | 514,560 |
| 2016-11-25 | 2016-11-23 | 0.660 | 668,000 | +50,000 | 0.02% | 440,880 |
| 2016-11-23 | 2016-11-21 | 0.670 | 618,000 | -20,000 | 0.01% | 414,060 |
| 2016-11-21 | 2016-11-17 | 0.700 | 638,000 | +100,000 | 0.01% | 446,600 |
| 2016-11-11 | 2016-11-09 | 0.690 | 538,000 | -30,000 | 0.01% | 371,220 |
| 2016-11-10 | 2016-11-08 | 0.700 | 568,000 | +30,000 | 0.01% | 397,600 |
| 2016-11-08 | 2016-11-04 | 0.700 | 538,000 | -80,000 | 0.01% | 376,600 |
| 2016-11-07 | 2016-11-03 | 0.700 | 618,000 | +80,000 | 0.01% | 432,600 |
| 2016-11-01 | 2016-10-28 | 0.700 | 538,000 | -20,000 | 0.01% | 376,600 |
| 2016-10-20 | 2016-10-18 | 0.900 | 558,000 | +30,000 | 0.01% | 502,200 |
| 2016-10-13 | 2016-10-11 | 0.940 | 528,000 | +2,000 | 0.01% | 496,320 |
| 2016-10-12 | 2016-10-07 | 0.960 | 526,000 | +28,000 | 0.01% | 504,960 |
| 2016-10-03 | 2016-09-29 | 0.940 | 498,000 | -80,000 | 0.01% | 468,120 |
| 2016-09-28 | 2016-09-26 | 0.990 | 578,000 | +50,000 | 0.01% | 572,220 |
| 2016-09-27 | 2016-09-23 | 1.010 | 528,000 | +30,000 | 0.01% | 533,280 |
| 2016-09-26 | 2016-09-22 | 1.020 | 498,000 | -30,000 | 0.01% | 507,960 |
| 2016-09-23 | 2016-09-21 | 1.010 | 528,000 | +10,000 | 0.01% | 533,280 |
| 2016-09-21 | 2016-09-19 | 1.020 | 518,000 | +38,000 | 0.01% | 528,360 |
| 2016-09-20 | 2016-09-15 | 1.040 | 480,000 | -4,000 | 0.01% | 499,200 |
| 2016-09-15 | 2016-09-13 | 1.020 | 484,000 | -32,000 | 0.01% | 493,680 |
| 2016-09-14 | 2016-09-12 | 1.000 | 516,000 | -16,000 | 0.01% | 516,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 532,000 | -2,000 | 0.01% | 558,600 |
| 2016-09-12 | 2016-09-08 | 1.050 | 534,000 | +20,000 | 0.01% | 560,700 |
| 2016-09-09 | 2016-09-07 | 1.010 | 514,000 | +46,000 | 0.01% | 519,140 |
| 2016-09-07 | 2016-09-05 | 1.010 | 468,000 | +20,000 | 0.01% | 472,680 |
| 2016-08-22 | 2016-08-18 | 1.140 | 448,000 | -20,000 | 0.01% | 510,720 |
| 2016-08-17 | 2016-08-15 | 1.130 | 468,000 | +50,000 | 0.01% | 528,840 |
| 2016-08-15 | 2016-08-11 | 1.120 | 418,000 | -20,000 | 0.01% | 468,160 |
| 2016-08-12 | 2016-08-10 | 1.090 | 438,000 | +10,000 | 0.01% | 477,420 |
| 2016-08-03 | 2016-07-29 | 0.980 | 428,000 | +30,000 | 0.01% | 419,440 |
| 2016-08-01 | 2016-07-28 | 1.020 | 398,000 | -450,000 | 0.01% | 405,960 |
| 2016-07-29 | 2016-07-27 | 1.020 | 848,000 | +450,000 | 0.02% | 864,960 |
| 2016-07-25 | 2016-07-21 | 1.050 | 398,000 | -240,000 | 0.01% | 417,900 |
| 2016-07-19 | 2016-07-15 | 1.010 | 638,000 | +30,000 | 0.01% | 644,380 |
| 2016-06-30 | 2016-06-28 | 1.010 | 608,000 | -20,000 | 0.01% | 614,080 |
| 2016-06-28 | 2016-06-24 | 0.980 | 628,000 | +20,000 | 0.01% | 615,440 |
| 2016-06-23 | 2016-06-21 | 1.010 | 608,000 | +20,000 | 0.01% | 614,080 |
| 2016-06-22 | 2016-06-20 | 1.010 | 588,000 | +220,000 | 0.01% | 593,880 |
| 2016-06-16 | 2016-06-14 | 1.030 | 368,000 | +20,000 | 0.01% | 379,040 |
| 2016-06-10 | 2016-06-07 | 1.160 | 348,000 | -44,000 | 0.01% | 403,680 |
| 2016-06-08 | 2016-06-06 | 1.140 | 392,000 | +8,000 | 0.01% | 446,880 |
| 2016-06-07 | 2016-06-03 | 1.190 | 384,000 | +20,000 | 0.01% | 456,960 |
| 2016-06-06 | 2016-06-02 | 1.260 | 364,000 | +10,000 | 0.01% | 458,640 |
| 2016-06-03 | 2016-06-01 | 1.310 | 354,000 | +6,000 | 0.01% | 463,740 |
| 2016-05-25 | 2016-05-23 | 1.210 | 348,000 | -30,000 | 0.01% | 421,080 |
| 2016-05-24 | 2016-05-20 | 1.220 | 378,000 | -70,000 | 0.01% | 461,160 |
| 2016-05-19 | 2016-05-17 | 1.280 | 448,000 | +14,000 | 0.01% | 573,440 |
| 2016-05-17 | 2016-05-13 | 1.250 | 434,000 | -20,000 | 0.01% | 542,500 |
| 2016-05-09 | 2016-05-05 | 1.410 | 454,000 | +10,000 | 0.01% | 640,140 |
| 2016-04-21 | 2016-04-19 | 1.590 | 444,000 | -10,000 | 0.01% | 705,960 |
| 2016-03-22 | 2016-03-18 | 1.660 | 454,000 | +10,000 | 0.01% | 753,640 |
| 2016-03-18 | 2016-03-16 | 1.420 | 444,000 | -50,000 | 0.01% | 630,480 |
| 2016-03-17 | 2016-03-15 | 1.490 | 494,000 | +10,000 | 0.01% | 736,060 |
| 2016-03-15 | 2016-03-11 | 1.520 | 484,000 | +10,000 | 0.01% | 735,680 |
| 2016-03-14 | 2016-03-10 | 1.530 | 474,000 | +90,000 | 0.01% | 725,220 |
| 2016-03-11 | 2016-03-09 | 1.620 | 384,000 | -20,000 | 0.01% | 622,080 |
| 2016-03-10 | 2016-03-08 | 1.570 | 404,000 | -20,000 | 0.01% | 634,280 |
| 2016-03-09 | 2016-03-07 | 1.610 | 424,000 | +30,000 | 0.01% | 682,640 |
| 2016-03-07 | 2016-03-03 | 1.380 | 394,000 | +20,000 | 0.01% | 543,720 |
| 2016-03-04 | 2016-03-02 | 1.390 | 374,000 | -20,000 | 0.01% | 519,860 |
| 2016-03-03 | 2016-03-01 | 1.320 | 394,000 | +10,000 | 0.01% | 520,080 |
| 2016-02-29 | 2016-02-25 | 1.320 | 384,000 | +30,000 | 0.01% | 506,880 |
| 2016-02-26 | 2016-02-24 | 1.410 | 354,000 | -30,000 | 0.01% | 499,140 |
| 2016-02-25 | 2016-02-23 | 1.360 | 384,000 | -20,000 | 0.01% | 522,240 |
| 2016-02-24 | 2016-02-22 | 1.220 | 404,000 | -20,000 | 0.01% | 492,880 |
| 2016-02-23 | 2016-02-19 | 1.210 | 424,000 | +40,000 | 0.01% | 513,040 |
| 2016-02-22 | 2016-02-18 | 1.230 | 384,000 | -170,000 | 0.01% | 472,320 |
| 2016-02-19 | 2016-02-17 | 1.150 | 554,000 | +200,000 | 0.01% | 637,100 |
| 2016-02-18 | 2016-02-16 | 1.110 | 354,000 | +10,000 | 0.01% | 392,940 |
| 2016-02-11 | 2016-02-04 | 1.160 | 344,000 | +10,000 | 0.01% | 399,040 |
| 2016-02-03 | 2016-02-01 | 1.110 | 334,000 | -648,000 | 0.01% | 370,740 |
| 2016-01-28 | 2016-01-26 | 1.110 | 982,000 | -16,000 | 0.02% | 1,090,020 |
| 2016-01-25 | 2016-01-21 | 1.150 | 998,000 | +6,000 | 0.02% | 1,147,700 |
| 2016-01-21 | 2016-01-19 | 1.310 | 992,000 | +10,000 | 0.02% | 1,299,520 |
| 2016-01-20 | 2016-01-18 | 1.230 | 982,000 | -10,000 | 0.02% | 1,207,860 |
| 2016-01-19 | 2016-01-15 | 1.290 | 992,000 | -16,000 | 0.02% | 1,279,680 |
| 2016-01-11 | 2016-01-07 | 1.760 | 1,008,000 | -10,000 | 0.02% | 1,774,080 |
| 2015-12-30 | 2015-12-28 | 2.010 | 1,018,000 | -40,000 | 0.03% | 2,046,180 |
| 2015-12-28 | 2015-12-22 | 1.960 | 1,058,000 | -10,000 | 0.03% | 2,073,680 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,068,000 | +10,000 | 0.03% | 2,200,080 |
| 2015-12-16 | 2015-12-14 | 2.000 | 1,058,000 | +10,000 | 0.03% | 2,116,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,048,000 | -10,000 | 0.03% | 2,043,600 |
| 2015-12-14 | 2015-12-10 | 2.060 | 1,058,000 | +10,000 | 0.03% | 2,179,480 |
| 2015-12-11 | 2015-12-09 | 2.140 | 1,048,000 | +10,000 | 0.03% | 2,242,720 |
| 2015-12-09 | 2015-12-07 | 2.220 | 1,038,000 | -10,000 | 0.03% | 2,304,360 |
| 2015-12-04 | 2015-12-02 | 2.320 | 1,048,000 | +50,000 | 0.03% | 2,431,360 |
| 2015-12-01 | 2015-11-27 | 2.340 | 998,000 | +20,000 | 0.03% | 2,335,320 |
| 2015-11-25 | 2015-11-23 | 2.350 | 978,000 | -40,000 | 0.03% | 2,298,300 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,018,000 | +10,000 | 0.03% | 2,433,020 |
| 2015-11-09 | 2015-11-05 | 2.510 | 1,008,000 | -56,000 | 0.03% | 2,530,080 |
| 2015-11-06 | 2015-11-04 | 2.570 | 1,064,000 | +16,000 | 0.03% | 2,734,480 |
| 2015-11-05 | 2015-11-03 | 2.460 | 1,048,000 | +20,000 | 0.03% | 2,578,080 |
| 2015-11-04 | 2015-11-02 | 2.460 | 1,028,000 | -196,000 | 0.03% | 2,528,880 |
| 2015-11-03 | 2015-10-30 | 2.490 | 1,224,000 | +206,000 | 0.03% | 3,047,760 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,018,000 | -30,000 | 0.03% | 2,371,940 |
| 2015-10-30 | 2015-10-28 | 2.350 | 1,048,000 | +50,000 | 0.03% | 2,462,800 |
| 2015-10-23 | 2015-10-20 | 2.690 | 998,000 | -106,000 | 0.03% | 2,684,620 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,104,000 | +34,000 | 0.03% | 3,146,400 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,070,000 | -106,000 | 0.03% | 3,306,300 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,176,000 | +20,000 | 0.03% | 3,622,080 |
| 2015-10-15 | 2015-10-13 | 2.430 | 1,156,000 | -22,000 | 0.03% | 2,809,080 |
| 2015-10-14 | 2015-10-12 | 2.380 | 1,178,000 | +116,000 | 0.03% | 2,803,640 |
| 2015-10-13 | 2015-10-09 | 2.170 | 1,062,000 | -10,000 | 0.03% | 2,304,540 |
| 2015-10-12 | 2015-10-08 | 2.170 | 1,072,000 | -20,000 | 0.03% | 2,326,240 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,092,000 | +10,000 | 0.03% | 2,369,640 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,082,000 | -10,000 | 0.03% | 2,304,660 |
| 2015-10-06 | 2015-10-02 | 2.000 | 1,092,000 | +30,000 | 0.03% | 2,184,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 1,062,000 | -60,000 | 0.03% | 2,092,140 |
| 2015-09-29 | 2015-09-24 | 2.050 | 1,122,000 | +50,000 | 0.03% | 2,300,100 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,072,000 | -86,000 | 0.03% | 2,251,200 |
| 2015-09-24 | 2015-09-22 | 2.240 | 1,158,000 | +80,000 | 0.03% | 2,593,920 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,078,000 | +10,000 | 0.03% | 2,317,700 |
| 2015-09-10 | 2015-09-08 | 1.920 | 1,068,000 | -50,000 | 0.03% | 2,050,560 |
| 2015-09-09 | 2015-09-07 | 1.880 | 1,118,000 | +10,000 | 0.03% | 2,101,840 |
| 2015-09-08 | 2015-09-04 | 1.890 | 1,108,000 | +20,000 | 0.03% | 2,094,120 |
| 2015-09-07 | 2015-09-02 | 1.930 | 1,088,000 | -10,000 | 0.03% | 2,099,840 |
| 2015-09-01 | 2015-08-28 | 1.960 | 1,098,000 | -10,000 | 0.03% | 2,152,080 |
| 2015-08-31 | 2015-08-27 | 2.010 | 1,108,000 | +10,000 | 0.03% | 2,227,080 |
| 2015-08-28 | 2015-08-26 | 1.880 | 1,098,000 | -2,000 | 0.03% | 2,064,240 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,100,000 | -106,000 | 0.03% | 2,035,000 |
| 2015-08-24 | 2015-08-20 | 2.120 | 1,206,000 | +6,000 | 0.03% | 2,556,720 |
| 2015-08-19 | 2015-08-17 | 2.380 | 1,200,000 | -210,000 | 0.03% | 2,856,000 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,410,000 | +80,000 | 0.04% | 3,271,200 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,330,000 | +124,000 | 0.03% | 3,231,900 |
| 2015-08-13 | 2015-08-11 | 2.170 | 1,206,000 | +10,000 | 0.03% | 2,617,020 |
| 2015-08-12 | 2015-08-10 | 2.220 | 1,196,000 | +6,000 | 0.03% | 2,655,120 |
| 2015-08-10 | 2015-08-06 | 2.220 | 1,190,000 | +160,000 | 0.03% | 2,641,800 |
| 2015-08-04 | 2015-07-31 | 2.780 | 1,030,000 | +20,000 | 0.03% | 2,863,400 |
| 2015-07-31 | 2015-07-29 | 2.740 | 1,010,000 | +8,000 | 0.03% | 2,767,400 |
| 2015-07-30 | 2015-07-28 | 2.660 | 1,002,000 | -90,000 | 0.03% | 2,665,320 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,092,000 | +24,000 | 0.03% | 2,893,800 |
| 2015-07-28 | 2015-07-24 | 2.910 | 1,068,000 | +90,000 | 0.03% | 3,107,880 |
| 2015-07-27 | 2015-07-23 | 3.010 | 978,000 | -90,000 | 0.03% | 2,943,780 |
| 2015-07-24 | 2015-07-22 | 3.150 | 1,068,000 | +16,000 | 0.03% | 3,364,200 |
| 2015-07-23 | 2015-07-21 | 3.100 | 1,052,000 | +78,000 | 0.03% | 3,261,200 |
| 2015-07-22 | 2015-07-20 | 3.090 | 974,000 | +6,000 | 0.03% | 3,009,660 |
| 2015-07-20 | 2015-07-16 | 3.040 | 968,000 | -50,000 | 0.03% | 2,942,720 |
| 2015-07-17 | 2015-07-15 | 2.950 | 1,018,000 | -16,000 | 0.03% | 3,003,100 |
| 2015-07-16 | 2015-07-14 | 3.190 | 1,034,000 | +10,000 | 0.03% | 3,298,460 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,024,000 | -112,000 | 0.03% | 3,328,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 1,136,000 | +32,000 | 0.04% | 3,214,880 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,104,000 | +190,000 | 0.04% | 2,208,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 914,000 | -10,000 | 0.03% | 2,193,600 |
| 2015-07-08 | 2015-07-06 | 3.000 | 924,000 | -16,000 | 0.03% | 2,772,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 940,000 | -6,000 | 0.03% | 3,496,800 |
| 2015-07-03 | 2015-06-30 | 4.300 | 946,000 | +6,000 | 0.03% | 4,067,800 |
| 2015-06-26 | 2015-06-24 | 4.740 | 940,000 | -56,000 | 0.03% | 4,455,600 |
| 2015-06-23 | 2015-06-19 | 4.970 | 996,000 | -98,000 | 0.03% | 4,950,120 |
| 2015-06-22 | 2015-06-18 | 4.700 | 1,094,000 | -106,000 | 0.04% | 5,141,800 |
| 2015-06-18 | 2015-06-16 | 4.530 | 1,200,000 | +66,000 | 0.04% | 5,436,000 |
| 2015-06-17 | 2015-06-15 | 4.400 | 1,134,000 | +10,000 | 0.04% | 4,989,600 |
| 2015-06-15 | 2015-06-11 | 4.900 | 1,124,000 | -10,000 | 0.04% | 5,507,600 |
| 2015-06-11 | 2015-06-09 | 4.910 | 1,134,000 | -4,000 | 0.04% | 5,567,940 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,138,000 | +10,000 | 0.04% | 5,735,520 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,128,000 | +120,000 | 0.04% | 5,730,240 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,008,000 | +10,000 | 0.03% | 5,140,800 |
| 2015-06-03 | 2015-06-01 | 5.270 | 998,000 | -170,000 | 0.03% | 5,259,460 |
| 2015-06-02 | 2015-05-29 | 5.450 | 1,168,000 | +6,000 | 0.04% | 6,365,600 |
| 2015-06-01 | 2015-05-28 | 5.560 | 1,162,000 | +180,000 | 0.04% | 6,460,720 |
| 2015-05-29 | 2015-05-27 | 5.520 | 982,000 | -22,000 | 0.03% | 5,420,640 |
| 2015-05-28 | 2015-05-26 | 5.740 | 1,004,000 | -184,000 | 0.03% | 5,762,960 |
| 2015-05-27 | 2015-05-22 | 5.810 | 1,188,000 | +122,000 | 0.04% | 6,902,280 |
| 2015-05-26 | 2015-05-21 | 5.540 | 1,066,000 | +18,000 | 0.04% | 5,905,640 |
| 2015-05-22 | 2015-05-20 | 4.980 | 1,048,000 | -10,000 | 0.04% | 5,219,040 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,058,000 | +16,000 | 0.04% | 5,364,060 |
| 2015-05-18 | 2015-05-14 | 5.050 | 1,042,000 | +6,000 | 0.03% | 5,262,100 |
| 2015-05-15 | 2015-05-13 | 5.070 | 1,036,000 | -30,000 | 0.03% | 5,252,520 |
| 2015-05-14 | 2015-05-12 | 5.080 | 1,066,000 | -210,000 | 0.04% | 5,415,280 |
| 2015-05-13 | 2015-05-11 | 5.190 | 1,276,000 | -20,000 | 0.04% | 6,622,440 |
| 2015-05-12 | 2015-05-08 | 5.150 | 1,296,000 | -4,000 | 0.04% | 6,674,400 |
| 2015-05-11 | 2015-05-07 | 5.010 | 1,300,000 | -6,000 | 0.04% | 6,513,000 |
| 2015-05-08 | 2015-05-06 | 5.350 | 1,306,000 | +10,000 | 0.04% | 6,987,100 |
| 2015-05-07 | 2015-05-05 | 5.360 | 1,296,000 | +222,000 | 0.04% | 6,946,560 |
| 2015-05-06 | 2015-05-04 | 5.240 | 1,074,000 | -44,000 | 0.04% | 5,627,760 |
| 2015-05-05 | 2015-04-30 | 5.480 | 1,118,000 | -26,000 | 0.04% | 6,126,640 |
| 2015-05-04 | 2015-04-29 | 5.600 | 1,144,000 | -218,000 | 0.04% | 6,406,400 |
| 2015-04-30 | 2015-04-28 | 5.730 | 1,362,000 | -100,000 | 0.05% | 7,804,260 |
| 2015-04-29 | 2015-04-27 | 5.920 | 1,462,000 | +72,000 | 0.05% | 8,655,040 |
| 2015-04-27 | 2015-04-23 | 6.110 | 1,390,000 | +40,000 | 0.05% | 8,492,900 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,350,000 | +100,000 | 0.05% | 8,370,000 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,250,000 | +30,000 | 0.04% | 7,687,500 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,220,000 | +64,000 | 0.04% | 7,442,000 |
| 2015-04-21 | 2015-04-17 | 6.610 | 1,156,000 | +62,000 | 0.04% | 7,641,160 |
| 2015-04-20 | 2015-04-16 | 6.390 | 1,094,000 | -50,000 | 0.04% | 6,990,660 |
| 2015-04-17 | 2015-04-15 | 6.520 | 1,144,000 | -2,000 | 0.04% | 7,458,880 |
| 2015-04-16 | 2015-04-14 | 6.950 | 1,146,000 | +10,000 | 0.04% | 7,964,700 |
| 2015-04-15 | 2015-04-13 | 7.210 | 1,136,000 | -146,000 | 0.04% | 8,190,560 |
| 2015-04-14 | 2015-04-10 | 6.930 | 1,282,000 | -4,000 | 0.04% | 8,884,260 |
| 2015-04-13 | 2015-04-09 | 6.770 | 1,286,000 | +68,000 | 0.04% | 8,706,220 |
| 2015-04-10 | 2015-04-08 | 6.500 | 1,218,000 | +294,000 | 0.04% | 7,917,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 924,000 | +72,000 | 0.03% | 5,423,880 |
| 2015-04-08 | 2015-04-01 | 5.760 | 852,000 | -290,000 | 0.03% | 4,907,520 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,142,000 | +40,000 | 0.04% | 6,669,280 |
| 2015-04-01 | 2015-03-30 | 5.860 | 1,102,000 | -208,000 | 0.04% | 6,457,720 |
| 2015-03-31 | 2015-03-27 | 5.740 | 1,310,000 | +2,000 | 0.04% | 7,519,400 |
| 2015-03-30 | 2015-03-26 | 5.860 | 1,308,000 | -12,000 | 0.04% | 7,664,880 |
| 2015-03-27 | 2015-03-25 | 5.970 | 1,320,000 | +12,000 | 0.04% | 7,880,400 |
| 2015-03-26 | 2015-03-24 | 5.960 | 1,308,000 | +32,000 | 0.04% | 7,795,680 |
| 2015-03-25 | 2015-03-23 | 6.300 | 1,276,000 | -14,000 | 0.04% | 8,038,800 |
| 2015-03-24 | 2015-03-20 | 6.550 | 1,290,000 | +172,000 | 0.04% | 8,449,500 |
| 2015-03-23 | 2015-03-19 | 5.990 | 1,118,000 | +114,000 | 0.04% | 6,696,820 |
| 2015-03-20 | 2015-03-18 | 5.400 | 1,004,000 | +56,000 | 0.03% | 5,421,600 |
| 2015-03-19 | 2015-03-17 | 5.000 | 948,000 | +72,000 | 0.03% | 4,740,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 876,000 | +2,000 | 0.03% | 4,380,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 874,000 | -4,000 | 0.03% | 4,055,360 |
| 2015-03-16 | 2015-03-12 | 4.660 | 878,000 | -332,000 | 0.03% | 4,091,480 |
| 2015-03-13 | 2015-03-11 | 4.790 | 1,210,000 | +366,000 | 0.04% | 5,795,900 |
| 2015-03-12 | 2015-03-10 | 4.320 | 844,000 | +10,000 | 0.03% | 3,646,080 |
| 2015-03-10 | 2015-03-06 | 4.960 | 834,000 | -6,000 | 0.03% | 4,136,640 |
| 2015-03-09 | 2015-03-05 | 5.140 | 840,000 | -10,000 | 0.03% | 4,317,600 |
| 2015-02-25 | 2015-02-23 | 5.170 | 850,000 | +6,000 | 0.03% | 4,394,500 |
| 2015-02-24 | 2015-02-18 | 5.260 | 844,000 | -4,000 | 0.03% | 4,439,440 |
| 2015-02-23 | 2015-02-16 | 5.290 | 848,000 | +10,000 | 0.03% | 4,485,920 |
| 2015-02-17 | 2015-02-13 | 5.400 | 838,000 | -110,000 | 0.03% | 4,525,200 |
| 2015-02-16 | 2015-02-12 | 5.220 | 948,000 | +50,000 | 0.03% | 4,948,560 |
| 2015-02-12 | 2015-02-10 | 5.940 | 898,000 | -50,000 | 0.03% | 5,334,120 |
| 2015-02-11 | 2015-02-09 | 5.600 | 948,000 | -100,000 | 0.03% | 5,308,800 |
| 2015-02-10 | 2015-02-06 | 5.680 | 1,048,000 | -190,000 | 0.04% | 5,952,640 |
| 2015-02-03 | 2015-01-30 | 5.990 | 1,238,000 | -6,000 | 0.04% | 7,415,620 |
| 2015-01-23 | 2015-01-21 | 6.170 | 1,244,000 | +10,000 | 0.04% | 7,675,480 |
| 2015-01-16 | 2015-01-14 | 6.590 | 1,234,000 | -6,000 | 0.04% | 8,132,060 |
| 2015-01-15 | 2015-01-13 | 6.690 | 1,240,000 | -8,000 | 0.04% | 8,295,600 |
| 2015-01-14 | 2015-01-12 | 6.500 | 1,248,000 | +64,000 | 0.04% | 8,112,000 |
| 2015-01-12 | 2015-01-08 | 5.890 | 1,184,000 | +80,000 | 0.04% | 6,973,760 |
| 2015-01-09 | 2015-01-07 | 5.930 | 1,104,000 | +264,000 | 0.04% | 6,546,720 |
| 2015-01-06 | 2015-01-02 | 5.430 | 840,000 | -10,000 | 0.03% | 4,561,200 |
| 2014-12-29 | 2014-12-22 | 5.520 | 850,000 | +4,000 | 0.03% | 4,692,000 |
| 2014-12-22 | 2014-12-18 | 5.380 | 846,000 | +2,000 | 0.03% | 4,551,480 |
| 2014-12-19 | 2014-12-17 | 5.050 | 844,000 | +4,000 | 0.03% | 4,262,200 |
| 2014-12-16 | 2014-12-12 | 5.700 | 840,000 | -4,000 | 0.03% | 4,788,000 |
| 2014-12-09 | 2014-12-05 | 5.960 | 844,000 | +10,000 | 0.03% | 5,030,240 |
| 2014-12-03 | 2014-12-01 | 6.310 | 834,000 | -36,000 | 0.03% | 5,262,540 |
| 2014-11-28 | 2014-11-26 | 6.780 | 870,000 | -4,000 | 0.03% | 5,898,600 |
| 2014-11-26 | 2014-11-24 | 6.840 | 874,000 | -406,000 | 0.04% | 5,978,160 |
| 2014-11-25 | 2014-11-21 | 7.000 | 1,280,000 | +456,000 | 0.05% | 8,960,000 |
| 2014-11-21 | 2014-11-19 | 7.100 | 824,000 | +6,000 | 0.03% | 5,850,400 |
| 2014-11-20 | 2014-11-18 | 6.750 | 818,000 | -280,000 | 0.03% | 5,521,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 1,098,000 | +274,000 | 0.04% | 7,740,900 |
| 2014-11-18 | 2014-11-14 | 6.900 | 824,000 | -8,000 | 0.03% | 5,685,600 |
| 2014-11-17 | 2014-11-13 | 6.000 | 832,000 | -16,000 | 0.03% | 4,992,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 848,000 | +20,000 | 0.03% | 4,833,600 |
| 2014-11-13 | 2014-11-11 | 5.880 | 828,000 | +2,000 | 0.03% | 4,868,640 |
| 2014-11-11 | 2014-11-07 | 5.950 | 826,000 | +6,000 | 0.03% | 4,914,700 |
| 2014-11-10 | 2014-11-06 | 5.920 | 820,000 | -4,000 | 0.03% | 4,854,400 |
| 2014-11-06 | 2014-11-04 | 6.300 | 824,000 | -18,000 | 0.03% | 5,191,200 |
| 2014-11-05 | 2014-11-03 | 5.930 | 842,000 | +6,000 | 0.03% | 4,993,060 |
| 2014-11-04 | 2014-10-31 | 6.470 | 836,000 | -4,000 | 0.03% | 5,408,920 |
| 2014-10-31 | 2014-10-29 | 6.920 | 840,000 | +10,000 | 0.03% | 5,812,800 |
| 2014-10-28 | 2014-10-24 | 6.960 | 830,000 | -10,000 | 0.03% | 5,776,800 |
| 2014-10-24 | 2014-10-22 | 6.930 | 840,000 | +10,000 | 0.04% | 5,821,200 |
| 2014-10-23 | 2014-10-21 | 6.910 | 830,000 | -10,000 | 0.03% | 5,735,300 |
| 2014-10-22 | 2014-10-20 | 6.960 | 840,000 | +10,000 | 0.04% | 5,846,400 |
| 2014-10-21 | 2014-10-17 | 7.100 | 830,000 | -6,000 | 0.03% | 5,893,000 |
| 2014-10-13 | 2014-10-09 | 7.100 | 836,000 | +6,000 | 0.03% | 5,935,600 |
| 2014-10-10 | 2014-10-08 | 7.250 | 830,000 | +14,000 | 0.03% | 6,017,500 |
| 2014-10-08 | 2014-10-06 | 7.760 | 816,000 | +10,000 | 0.03% | 6,332,160 |
| 2014-10-03 | 2014-09-29 | 7.240 | 806,000 | -12,000 | 0.03% | 5,835,440 |
| 2014-09-30 | 2014-09-26 | 6.810 | 818,000 | +8,000 | 0.03% | 5,570,580 |
| 2014-09-29 | 2014-09-25 | 7.640 | 810,000 | +10,000 | 0.03% | 6,188,400 |
| 2014-09-23 | 2014-09-19 | 8.230 | 800,000 | -10,000 | 0.03% | 6,584,000 |
| 2014-09-22 | 2014-09-18 | 8.520 | 810,000 | +10,000 | 0.03% | 6,901,200 |
| 2014-08-27 | 2014-08-25 | 10.080 | 800,000 | -14,000 | 0.03% | 8,064,000 |
| 2014-08-26 | 2014-08-22 | 10.140 | 814,000 | +20,000 | 0.03% | 8,253,960 |
| 2014-08-20 | 2014-08-18 | 10.040 | 794,000 | -10,000 | 0.03% | 7,971,760 |
| 2014-08-19 | 2014-08-15 | 10.220 | 804,000 | +16,000 | 0.03% | 8,216,880 |
| 2014-08-15 | 2014-08-13 | 10.180 | 788,000 | -2,000 | 0.03% | 8,021,840 |
| 2014-08-11 | 2014-08-07 | 9.200 | 790,000 | -48,000 | 0.03% | 7,268,000 |
| 2014-08-08 | 2014-08-06 | 9.310 | 838,000 | -100,000 | 0.04% | 7,801,780 |
| 2014-08-07 | 2014-08-05 | 9.160 | 938,000 | +148,000 | 0.04% | 8,592,080 |
| 2014-07-29 | 2014-07-25 | 9.270 | 790,000 | -10,000 | 0.03% | 7,323,300 |
| 2014-07-28 | 2014-07-24 | 9.110 | 800,000 | +8,000 | 0.03% | 7,288,000 |
| 2014-07-24 | 2014-07-22 | 9.270 | 792,000 | +2,000 | 0.03% | 7,341,840 |
| 2014-07-23 | 2014-07-21 | 9.410 | 790,000 | -20,000 | 0.03% | 7,433,900 |
| 2014-07-22 | 2014-07-18 | 9.450 | 810,000 | -36,000 | 0.03% | 7,654,500 |
| 2014-07-18 | 2014-07-16 | 9.540 | 846,000 | -4,000 | 0.04% | 8,070,840 |
| 2014-07-17 | 2014-07-15 | 9.460 | 850,000 | -82,000 | 0.04% | 8,041,000 |
| 2014-07-15 | 2014-07-11 | 9.910 | 932,000 | -4,000 | 0.04% | 9,236,120 |
| 2014-07-10 | 2014-07-08 | 10.140 | 936,000 | +10,000 | 0.04% | 9,491,040 |
| 2014-07-07 | 2014-07-03 | 10.120 | 926,000 | +6,000 | 0.04% | 9,371,120 |
| 2014-06-17 | 2014-06-13 | 10.500 | 920,000 | +10,000 | 0.04% | 9,660,000 |
| 2014-05-28 | 2014-05-26 | 10.980 | 910,000 | -14,000 | 0.04% | 9,991,800 |
| 2014-05-27 | 2014-05-23 | 11.080 | 924,000 | +14,000 | 0.04% | 10,237,920 |
| 2014-05-22 | 2014-05-20 | 10.560 | 910,000 | -10,000 | 0.04% | 9,609,600 |
| 2014-05-19 | 2014-05-15 | 11.680 | 920,000 | -22,000 | 0.04% | 10,745,600 |
| 2014-05-15 | 2014-05-13 | 11.740 | 942,000 | -28,000 | 0.04% | 11,059,080 |
| 2014-04-29 | 2014-04-25 | 10.080 | 970,000 | -10,000 | 0.05% | 9,777,600 |
| 2014-04-17 | 2014-04-15 | 8.880 | 980,000 | +38,000 | 0.05% | 8,702,400 |
| 2014-04-16 | 2014-04-14 | 8.810 | 942,000 | -10,000 | 0.04% | 8,299,020 |
| 2014-04-03 | 2014-04-01 | 8.980 | 952,000 | -20,000 | 0.04% | 8,548,960 |
| 2014-03-28 | 2014-03-26 | 8.840 | 972,000 | -10,000 | 0.05% | 8,592,480 |
| 2014-03-27 | 2014-03-25 | 8.490 | 982,000 | +58,000 | 0.05% | 8,337,180 |
| 2014-03-26 | 2014-03-24 | 8.380 | 924,000 | +24,000 | 0.04% | 7,743,120 |
| 2014-03-24 | 2014-03-20 | 8.790 | 900,000 | -2,000 | 0.04% | 7,911,000 |
| 2014-03-18 | 2014-03-14 | 8.040 | 902,000 | -10,000 | 0.04% | 7,252,080 |
| 2014-03-17 | 2014-03-13 | 7.980 | 912,000 | +22,000 | 0.04% | 7,277,760 |
| 2014-03-14 | 2014-03-12 | 8.140 | 890,000 | -40,000 | 0.04% | 7,244,600 |
| 2014-03-13 | 2014-03-11 | 8.000 | 930,000 | -124,000 | 0.04% | 7,440,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 1,054,000 | -124,000 | 0.05% | 7,883,920 |
| 2014-03-11 | 2014-03-07 | 7.200 | 1,178,000 | +110,000 | 0.06% | 8,481,600 |
| 2014-03-07 | 2014-03-05 | 6.990 | 1,068,000 | +100,000 | 0.05% | 7,465,320 |
| 2014-03-05 | 2014-03-03 | 6.970 | 968,000 | -70,000 | 0.05% | 6,746,960 |
| 2014-03-04 | 2014-02-28 | 7.000 | 1,038,000 | -130,000 | 0.05% | 7,266,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 1,168,000 | +104,000 | 0.05% | 8,059,200 |
| 2014-02-28 | 2014-02-26 | 7.020 | 1,064,000 | +78,000 | 0.05% | 7,469,280 |
| 2014-02-27 | 2014-02-25 | 6.770 | 986,000 | -10,000 | 0.05% | 6,675,220 |
| 2014-02-26 | 2014-02-24 | 6.830 | 996,000 | +164,000 | 0.05% | 6,802,680 |
| 2014-02-25 | 2014-02-21 | 6.680 | 832,000 | +110,000 | 0.04% | 5,557,760 |
| 2014-02-11 | 2014-02-07 | 5.940 | 722,000 | -10,000 | 0.03% | 4,288,680 |
| 2014-02-07 | 2014-02-05 | 5.900 | 732,000 | +60,000 | 0.03% | 4,318,800 |
| 2014-02-04 | 2014-01-28 | 5.940 | 672,000 | -10,000 | 0.03% | 3,991,680 |
| 2014-01-20 | 2014-01-16 | 6.150 | 682,000 | +12,000 | 0.03% | 4,194,300 |
| 2014-01-14 | 2014-01-10 | 6.270 | 670,000 | -200,000 | 0.03% | 4,200,900 |
| 2014-01-13 | 2014-01-09 | 6.210 | 870,000 | +20,000 | 0.04% | 5,402,700 |
| 2014-01-10 | 2014-01-08 | 6.190 | 850,000 | -268,000 | 0.04% | 5,261,500 |
| 2014-01-08 | 2014-01-06 | 5.950 | 1,118,000 | -180,000 | 0.05% | 6,652,100 |
| 2014-01-07 | 2014-01-03 | 6.000 | 1,298,000 | +10,000 | 0.06% | 7,788,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 1,288,000 | -200,000 | 0.06% | 7,843,920 |
| 2014-01-02 | 2013-12-27 | 6.130 | 1,488,000 | -230,000 | 0.07% | 9,121,440 |
| 2013-12-30 | 2013-12-24 | 5.650 | 1,718,000 | +240,000 | 0.08% | 9,706,700 |
| 2013-12-27 | 2013-12-20 | 6.090 | 1,478,000 | -30,000 | 0.07% | 9,001,020 |
| 2013-12-12 | 2013-12-10 | 6.220 | 1,508,000 | +2,000 | 0.07% | 9,379,760 |
| 2013-12-11 | 2013-12-09 | 6.300 | 1,506,000 | +8,000 | 0.07% | 9,487,800 |
| 2013-12-10 | 2013-12-06 | 6.210 | 1,498,000 | +10,000 | 0.07% | 9,302,580 |
| 2013-12-06 | 2013-12-04 | 6.030 | 1,488,000 | +10,000 | 0.07% | 8,972,640 |
| 2013-12-04 | 2013-12-02 | 6.100 | 1,478,000 | -36,000 | 0.08% | 9,015,800 |
| 2013-12-03 | 2013-11-29 | 6.300 | 1,514,000 | -10,000 | 0.08% | 9,538,200 |
| 2013-11-28 | 2013-11-26 | 6.250 | 1,524,000 | -20,000 | 0.08% | 9,525,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 1,544,000 | +10,000 | 0.08% | 9,294,880 |
| 2013-11-26 | 2013-11-22 | 5.770 | 1,534,000 | +10,000 | 0.08% | 8,851,180 |
| 2013-11-21 | 2013-11-19 | 6.060 | 1,524,000 | -16,000 | 0.08% | 9,235,440 |
| 2013-11-20 | 2013-11-18 | 6.050 | 1,540,000 | +30,000 | 0.08% | 9,317,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 1,510,000 | -18,000 | 0.08% | 9,226,100 |
| 2013-11-18 | 2013-11-14 | 6.000 | 1,528,000 | -72,000 | 0.08% | 9,168,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 1,600,000 | +66,000 | 0.08% | 10,192,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 1,534,000 | +36,000 | 0.08% | 10,124,400 |
| 2013-11-13 | 2013-11-11 | 6.830 | 1,498,000 | +12,000 | 0.08% | 10,231,340 |
| 2013-11-12 | 2013-11-08 | 6.440 | 1,486,000 | -100,000 | 0.08% | 9,569,840 |
| 2013-11-11 | 2013-11-07 | 6.430 | 1,586,000 | +20,000 | 0.08% | 10,197,980 |
| 2013-11-08 | 2013-11-06 | 6.450 | 1,566,000 | +30,000 | 0.08% | 10,100,700 |
| 2013-11-07 | 2013-11-05 | 6.480 | 1,536,000 | -74,000 | 0.08% | 9,953,280 |
| 2013-11-06 | 2013-11-04 | 6.360 | 1,610,000 | +114,000 | 0.08% | 10,239,600 |
| 2013-10-25 | 2013-10-23 | 5.330 | 1,496,000 | -110,000 | 0.08% | 7,973,680 |
| 2013-10-24 | 2013-10-22 | 4.690 | 1,606,000 | +80,000 | 0.08% | 7,532,140 |
| 2013-10-23 | 2013-10-21 | 5.580 | 1,526,000 | +96,000 | 0.08% | 8,515,080 |
| 2013-10-22 | 2013-10-18 | 5.700 | 1,430,000 | +14,000 | 0.07% | 8,151,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 1,416,000 | -10,000 | 0.09% | 7,901,280 |
| 2013-10-18 | 2013-10-16 | 5.390 | 1,426,000 | +220,000 | 0.09% | 7,686,140 |
| 2013-10-17 | 2013-10-15 | 4.840 | 1,206,000 | +670,000 | 0.08% | 5,837,040 |
| 2013-10-15 | 2013-10-10 | 4.940 | 536,000 | -50,000 | 0.03% | 2,647,840 |
| 2013-10-11 | 2013-10-09 | 4.040 | 586,000 | +136,000 | 0.04% | 2,367,440 |
| 2013-10-07 | 2013-10-03 | 3.260 | 450,000 | +40,000 | 0.03% | 1,467,000 |
| 2013-10-04 | 2013-10-02 | 3.250 | 410,000 | +2,000 | 0.03% | 1,332,500 |
| 2013-10-03 | 2013-09-30 | 3.170 | 408,000 | +22,000 | 0.03% | 1,293,360 |
| 2013-09-27 | 2013-09-25 | 3.140 | 386,000 | +30,000 | 0.02% | 1,212,040 |
| 2013-09-25 | 2013-09-23 | 3.060 | 356,000 | +100,000 | 0.02% | 1,089,360 |
| 2013-09-19 | 2013-09-17 | 2.950 | 256,000 | -78,000 | 0.02% | 755,200 |
| 2013-09-18 | 2013-09-16 | 3.150 | 334,000 | +150,000 | 0.02% | 1,052,100 |
| 2013-09-17 | 2013-09-13 | 3.300 | 184,000 | +80,000 | 0.01% | 607,200 |
| 2013-09-16 | 2013-09-12 | 3.360 | 104,000 | +4,000 | 0.01% | 349,440 |
| 2013-09-10 | 2013-09-06 | 3.500 | 100,000 | -400,000 | 0.01% | 350,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 500,000 | +396,000 | 0.03% | 1,740,000 |
| 2013-09-03 | 2013-08-30 | 3.300 | 104,000 | +2,000 | 0.01% | 343,200 |
| 2013-08-30 | 2013-08-28 | 3.280 | 102,000 | +2,000 | 0.01% | 334,560 |
| 2013-08-28 | 2013-08-26 | 3.340 | 100,000 | -26,000 | 0.01% | 334,000 |
| 2013-08-27 | 2013-08-23 | 3.280 | 126,000 | -2,000 | 0.01% | 413,280 |
| 2013-08-23 | 2013-08-21 | 3.240 | 128,000 | +2,000 | 0.01% | 414,720 |
| 2013-08-22 | 2013-08-20 | 3.290 | 126,000 | -24,000 | 0.01% | 414,540 |
| 2013-08-21 | 2013-08-19 | 3.440 | 150,000 | +30,000 | 0.01% | 516,000 |
| 2013-08-20 | 2013-08-16 | 3.100 | 120,000 | +20,000 | 0.01% | 372,000 |
| 2013-08-15 | 2013-08-12 | 3.460 | 100,000 | +100,000 | 0.01% | 346,000 |
| 2013-08-12 | 2013-08-08 | 3.310 | 0 | -10,000 | ||
| 2013-08-09 | 2013-08-07 | 3.090 | 10,000 | -190,000 | 0.00% | 30,900 |
| 2013-08-08 | 2013-08-06 | 3.060 | 200,000 | +200,000 | 0.01% | 612,000 |
| 2013-08-07 | 2013-08-05 | 2.730 | 0 | -2,000 | ||
| 2013-08-06 | 2013-08-02 | 2.300 | 2,000 | -8,000 | 0.00% | 4,600 |
| 2013-08-05 | 2013-08-01 | 2.030 | 10,000 | -2,000 | 0.00% | 20,300 |
| 2013-08-02 | 2013-07-31 | 2.080 | 12,000 | +2,000 | 0.00% | 24,960 |
| 2013-08-01 | 2013-07-30 | 2.090 | 10,000 | +8,000 | 0.00% | 20,900 |
| 2013-07-31 | 2013-07-29 | 2.160 | 2,000 | -6,000 | 0.00% | 4,320 |
| 2013-07-30 | 2013-07-26 | 2.090 | 8,000 | +6,000 | 0.00% | 16,720 |
| 2013-07-29 | 2013-07-25 | 1.990 | 2,000 | -2,000 | 0.00% | 3,980 |
| 2013-07-26 | 2013-07-24 | 1.890 | 4,000 | +2,000 | 0.00% | 7,560 |
| 2013-07-25 | 2013-07-23 | 1.840 | 2,000 | -4,000 | 0.00% | 3,680 |
| 2013-07-24 | 2013-07-22 | 1.770 | 6,000 | +4,000 | 0.00% | 10,620 |
| 2013-07-22 | 2013-07-18 | 1.760 | 2,000 | -10,000 | 0.00% | 3,520 |
| 2013-07-19 | 2013-07-17 | 1.890 | 12,000 | +10,000 | 0.00% | 22,680 |
| 2013-07-17 | 2013-07-15 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2013-07-11 | 2013-07-09 | 1.490 | 0 | -2,000 | ||
| 2013-07-10 | 2013-07-08 | 1.370 | 2,000 | -4,000 | 0.00% | 2,740 |
| 2013-07-09 | 2013-07-05 | 1.430 | 6,000 | +6,000 | 0.00% | 8,580 |
| 2013-07-08 | 2013-07-04 | 1.280 | 0 | -24,000 | ||
| 2013-07-05 | 2013-07-03 | 1.290 | 24,000 | +24,000 | 0.00% | 30,960 |
| 2013-06-26 | 2013-06-24 | 1.100 | 0 | -16,000 | ||
| 2013-06-25 | 2013-06-21 | 1.160 | 16,000 | +16,000 | 0.00% | 18,560 |
| 2013-04-05 | 2013-04-02 | 1.000 | 0 | -50,000 | ||
| 2013-03-25 | 2013-03-21 | 0.980 | 50,000 | +50,000 | 0.00% | 49,000 |
| 2013-03-15 | 2013-03-13 | 1.000 | 0 | -68,000 | ||
| 2013-03-14 | 2013-03-12 | 1.030 | 68,000 | +28,000 | 0.00% | 70,040 |
| 2013-03-01 | 2013-02-27 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2013-02-08 | 2013-02-06 | 1.130 | 0 | -50,000 | ||
| 2013-02-07 | 2013-02-05 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2013-02-05 | 2013-02-01 | 0.910 | 0 | -30,000 | ||
| 2013-02-04 | 2013-01-31 | 0.940 | 30,000 | +30,000 | 0.00% | 28,200 |
| 2013-01-17 | 2013-01-15 | 0.620 | 0 | -50,000 | ||
| 2013-01-11 | 2013-01-09 | 0.530 | 50,000 | +50,000 | 0.00% | 26,500 |
| 2013-01-07 | 2013-01-03 | 0.370 | 0 | -200,000 | ||
| 2012-12-19 | 2012-12-17 | 0.370 | 200,000 | +200,000 | 0.01% | 74,000 |
| 2012-11-05 | 2012-11-01 | 0.215 | 0 | -20,000 | ||
| 2012-07-04 | 2012-06-29 | 0.208 | 20,000 | -30,000 | 0.00% | 4,160 |
| 2012-04-02 | 2012-03-29 | 0.290 | 50,000 | +16,000 | 0.00% | 14,500 |
| 2012-03-26 | 2012-03-22 | 0.370 | 34,000 | +4,000 | 0.00% | 12,580 |
| 2012-03-21 | 2012-03-19 | 0.400 | 30,000 | -110,000 | 0.00% | 12,000 |
| 2012-02-15 | 2012-02-13 | 0.495 | 140,000 | +110,000 | 0.01% | 69,300 |
| 2012-02-14 | 2012-02-10 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2012-01-03 | 2011-12-29 | 0.305 | 0 | -12,000 | ||
| 2011-11-30 | 2011-11-28 | 0.375 | 12,000 | +12,000 | 0.00% | 4,500 |
| 2011-11-11 | 2011-11-09 | 0.465 | 0 | -20,000 | ||
| 2011-11-03 | 2011-11-01 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2011-11-02 | 2011-10-31 | 0.480 | 0 | -20,000 | ||
| 2011-10-17 | 2011-10-13 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2011-08-17 | 2011-08-15 | 0.650 | 0 | -28,000 | ||
| 2011-08-10 | 2011-08-08 | 0.660 | 28,000 | -50,000 | 0.00% | 18,480 |
| 2011-08-08 | 2011-08-04 | 0.800 | 78,000 | -30,000 | 0.01% | 62,400 |
| 2011-08-05 | 2011-08-03 | 0.800 | 108,000 | +50,000 | 0.01% | 86,400 |
| 2011-08-04 | 2011-08-02 | 0.820 | 58,000 | -22,000 | 0.00% | 47,560 |
| 2011-08-01 | 2011-07-28 | 0.800 | 80,000 | -80,000 | 0.01% | 64,000 |
| 2011-07-28 | 2011-07-26 | 0.830 | 160,000 | +80,000 | 0.01% | 132,800 |
| 2011-07-18 | 2011-07-14 | 0.930 | 80,000 | +10,000 | 0.01% | 74,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 70,000 | 0.00% | 69,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy