History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 42,182,000 +0 0.83% 1,012,368
2025-10-13 2025-10-09 0.025 42,182,000 +0 0.83% 1,054,550
2025-10-10 2025-10-08 0.025 42,182,000 +0 0.83% 1,054,550
2025-10-09 2025-10-06 0.025 42,182,000 +0 0.83% 1,054,550
2025-10-08 2025-10-03 0.025 42,182,000 +0 0.83% 1,054,550
2025-10-06 2025-10-02 0.025 42,182,000 +0 0.83% 1,054,550
2025-10-03 2025-09-30 0.025 42,182,000 +0 0.83% 1,054,550
2025-10-02 2025-09-29 0.025 42,182,000 +0 0.83% 1,054,550
2025-09-30 2025-09-26 0.025 42,182,000 +0 0.83% 1,054,550
2025-09-29 2025-09-25 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-26 2025-09-24 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-25 2025-09-23 0.023 42,182,000 +0 0.83% 970,186
2025-09-24 2025-09-22 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-23 2025-09-19 0.023 42,182,000 +0 0.83% 970,186
2025-09-22 2025-09-18 0.023 42,182,000 +0 0.83% 970,186
2025-09-19 2025-09-17 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-18 2025-09-16 0.023 42,182,000 +0 0.83% 970,186
2025-09-17 2025-09-15 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-16 2025-09-12 0.023 42,182,000 +0 0.83% 970,186
2025-09-15 2025-09-11 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-12 2025-09-10 0.023 42,182,000 +0 0.83% 970,186
2025-09-11 2025-09-09 0.023 42,182,000 +0 0.83% 970,186
2025-09-10 2025-09-08 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-09 2025-09-05 0.025 42,182,000 +0 0.83% 1,054,550
2025-09-08 2025-09-04 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-05 2025-09-03 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-04 2025-09-02 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-03 2025-09-01 0.024 42,182,000 +0 0.83% 1,012,368
2025-09-02 2025-08-29 0.023 42,182,000 -8,000 0.83% 970,186
2025-07-25 2025-07-23 0.025 42,190,000 +1,000,000 0.83% 1,054,750
2025-07-11 2025-07-09 0.027 41,190,000 +296,000 0.81% 1,112,130
2025-06-13 2025-06-11 0.015 40,894,000 -108,000 0.80% 613,410
2025-05-02 2025-04-29 0.018 41,002,000 +1,718,000 0.81% 738,036
2025-04-24 2025-04-22 0.018 39,284,000 +590,000 0.77% 707,112
2025-04-23 2025-04-17 0.017 38,694,000 +592,000 0.76% 657,798
2025-04-22 2025-04-16 0.018 38,102,000 +550,000 0.75% 685,836
2025-04-14 2025-04-10 0.018 37,552,000 +878,000 0.74% 675,936
2025-04-10 2025-04-08 0.018 36,674,000 +1,098,000 0.72% 660,132
2025-04-09 2025-04-07 0.017 35,576,000 +526,000 0.70% 604,792
2025-02-24 2025-02-20 0.022 35,050,000 -2,000 0.69% 771,100
2025-02-13 2025-02-11 0.034 35,052,000 -200,000 0.69% 1,191,768
2025-01-27 2025-01-23 0.030 35,252,000 -56,000 0.69% 1,057,560
2025-01-17 2025-01-15 0.028 35,308,000 +56,000 0.69% 988,624
2024-12-30 2024-12-24 0.027 35,252,000 -8,000 0.69% 951,804
2024-12-09 2024-12-05 0.026 35,260,000 +200,000 0.69% 916,760
2024-11-12 2024-11-08 0.038 35,060,000 -306,000 0.69% 1,332,280
2024-10-31 2024-10-29 0.048 35,366,000 +148,000 0.70% 1,697,568
2024-10-28 2024-10-24 0.043 35,218,000 +1,046,000 0.69% 1,514,374
2024-10-25 2024-10-23 0.056 34,172,000 +180,000 0.67% 1,913,632
2024-10-22 2024-10-18 0.041 33,992,000 +5,366,000 0.67% 1,393,672
2024-10-18 2024-10-16 0.038 28,626,000 +1,114,000 0.56% 1,087,788
2024-10-09 2024-10-07 0.073 27,512,000 -3,956,000 0.54% 2,008,376
2024-10-08 2024-10-04 0.061 31,468,000 -200,000 0.62% 1,919,548
2024-10-07 2024-10-03 0.030 31,668,000 +2,000 0.62% 950,040
2024-06-25 2024-06-21 0.031 31,666,000 +24,000 0.62% 981,646
2024-05-09 2024-05-07 0.022 31,642,000 -8,000 0.62% 696,124
2024-03-26 2024-03-22 0.022 31,650,000 +136,000 0.62% 696,300
2023-09-11 2023-09-06 0.020 31,514,000 +300,000 0.62% 630,280
2022-09-06 2022-09-02 0.042 31,214,000 -2,000 0.63% 1,310,988
2022-08-30 2022-08-26 0.044 31,216,000 +28,000 0.63% 1,373,504
2022-08-24 2022-08-22 0.046 31,188,000 +2,000 0.63% 1,434,648
2022-07-06 2022-07-04 0.055 31,186,000 +100,000 0.63% 1,715,230
2022-06-24 2022-06-22 0.049 31,086,000 -12,000 0.62% 1,523,214
2022-06-22 2022-06-20 0.051 31,098,000 -6,000 0.62% 1,585,998
2022-06-20 2022-06-16 0.052 31,104,000 -550,000 0.62% 1,617,408
2022-06-17 2022-06-15 0.050 31,654,000 +2,000 0.64% 1,582,700
2022-06-06 2022-06-01 0.054 31,652,000 +554,000 0.64% 1,709,208
2022-05-16 2022-05-12 0.048 31,098,000 -44,000 0.62% 1,492,704
2022-04-25 2022-04-21 0.048 31,142,000 +4,000 0.63% 1,494,816
2022-03-21 2022-03-17 0.052 31,138,000 +178,000 0.62% 1,619,176
2022-03-18 2022-03-16 0.051 30,960,000 +8,000 0.62% 1,578,960
2022-01-13 2022-01-11 0.063 30,952,000 -24,000 0.62% 1,949,976
2022-01-10 2022-01-06 0.068 30,976,000 -310,000 0.62% 2,106,368
2022-01-07 2022-01-05 0.070 31,286,000 -12,000 0.63% 2,190,020
2022-01-06 2022-01-04 0.080 31,298,000 +12,000 0.63% 2,503,840
2021-12-13 2021-12-09 0.083 31,286,000 +40,000 0.63% 2,596,738
2021-11-26 2021-11-24 0.087 31,246,000 +1,400,000 0.63% 2,718,402
2021-11-25 2021-11-23 0.088 29,846,000 +406,000 0.60% 2,626,448
2021-11-23 2021-11-19 0.087 29,440,000 -26,000 0.59% 2,561,280
2021-11-18 2021-11-16 0.086 29,466,000 +984,000 0.59% 2,534,076
2021-09-10 2021-09-08 0.144 28,482,000 +2,000 0.57% 4,101,408
2021-09-08 2021-09-06 0.148 28,480,000 +308,000 0.57% 4,215,040
2021-08-30 2021-08-26 0.140 28,172,000 +100,000 0.57% 3,944,080
2021-08-06 2021-08-04 0.136 28,072,000 +18,000 0.56% 3,817,792
2021-07-26 2021-07-22 0.148 28,054,000 -26,000 0.56% 4,151,992
2021-07-23 2021-07-21 0.131 28,080,000 -30,000 0.56% 3,678,480
2021-07-21 2021-07-19 0.147 28,110,000 +728,000 0.56% 4,132,170
2021-07-20 2021-07-16 0.149 27,382,000 +558,000 0.55% 4,079,918
2021-07-19 2021-07-15 0.149 26,824,000 +712,000 0.54% 3,996,776
2021-07-14 2021-07-12 0.158 26,112,000 +2,056,000 0.52% 4,125,696
2021-06-18 2021-06-16 0.160 24,056,000 +1,812,000 0.48% 3,848,960
2021-05-24 2021-05-20 0.186 22,244,000 +56,000 0.45% 4,137,384
2021-05-20 2021-05-17 0.185 22,188,000 +616,000 0.45% 4,104,780
2021-05-18 2021-05-14 0.183 21,572,000 +618,000 0.43% 3,947,676
2021-05-12 2021-05-10 0.188 20,954,000 -8,000 0.42% 3,939,352
2021-05-04 2021-04-30 0.187 20,962,000 +192,000 0.42% 3,919,894
2021-04-28 2021-04-26 0.198 20,770,000 -34,000 0.42% 4,112,460
2021-04-23 2021-04-21 0.180 20,804,000 +100,000 0.42% 3,744,720
2021-03-10 2021-03-08 0.190 20,704,000 +1,420,000 0.42% 3,933,760
2021-03-05 2021-03-03 0.220 19,284,000 +694,000 0.39% 4,242,480
2021-03-03 2021-03-01 0.234 18,590,000 +522,000 0.37% 4,350,060
2021-03-01 2021-02-25 0.239 18,068,000 +592,000 0.36% 4,318,252
2021-02-26 2021-02-24 0.245 17,476,000 +476,000 0.35% 4,281,620
2021-02-25 2021-02-23 0.238 17,000,000 +1,144,000 0.34% 4,046,000
2021-02-17 2021-02-11 0.241 15,856,000 +148,000 0.32% 3,821,296
2021-02-16 2021-02-09 0.250 15,708,000 +2,000 0.32% 3,927,000
2021-02-10 2021-02-08 0.240 15,706,000 +36,000 0.32% 3,769,440
2021-02-04 2021-02-02 0.249 15,670,000 +1,464,000 0.31% 3,901,830
2021-01-28 2021-01-26 0.305 14,206,000 -98,000 0.29% 4,332,830
2021-01-27 2021-01-25 0.310 14,304,000 -548,000 0.29% 4,434,240
2021-01-26 2021-01-22 0.255 14,852,000 +82,000 0.30% 3,787,260
2021-01-25 2021-01-21 0.216 14,770,000 -86,000 0.30% 3,190,320
2021-01-21 2021-01-19 0.246 14,856,000 +86,000 0.30% 3,654,576
2021-01-20 2021-01-18 0.197 14,770,000 -628,000 0.30% 2,909,690
2021-01-05 2020-12-31 0.238 15,398,000 -6,000 0.31% 3,664,724
2020-12-30 2020-12-28 0.260 15,404,000 +6,000 0.31% 4,005,040
2020-12-15 2020-12-11 0.222 15,398,000 +98,000 0.31% 3,418,356
2020-12-07 2020-12-03 0.227 15,300,000 +8,000 0.31% 3,473,100
2020-11-30 2020-11-26 0.225 15,292,000 -66,000 0.31% 3,440,700
2020-11-27 2020-11-25 0.255 15,358,000 -208,000 0.31% 3,916,290
2020-11-26 2020-11-24 0.196 15,566,000 -346,000 0.31% 3,050,936
2020-11-02 2020-10-29 0.106 15,912,000 +20,000 0.32% 1,686,672
2020-09-24 2020-09-22 0.099 15,892,000 -236,000 0.32% 1,573,308
2020-09-01 2020-08-28 0.105 16,128,000 +4,000 0.32% 1,693,440
2020-08-13 2020-08-11 0.111 16,124,000 +218,000 0.32% 1,789,764
2020-08-06 2020-08-04 0.094 15,906,000 -34,000 0.32% 1,495,164
2020-08-03 2020-07-30 0.099 15,940,000 +32,000 0.32% 1,578,060
2020-07-31 2020-07-29 0.088 15,908,000 +2,000 0.32% 1,399,904
2020-07-28 2020-07-24 0.090 15,906,000 -380,000 0.32% 1,431,540
2020-07-24 2020-07-22 0.088 16,286,000 -530,000 0.33% 1,433,168
2020-07-21 2020-07-17 0.089 16,816,000 +230,000 0.34% 1,496,624
2020-07-20 2020-07-16 0.089 16,586,000 -640,000 0.33% 1,476,154
2020-07-08 2020-07-06 0.083 17,226,000 -240,000 0.35% 1,429,758
2020-06-19 2020-06-17 0.068 17,466,000 -14,000 0.35% 1,187,688
2020-06-16 2020-06-12 0.066 17,480,000 -4,000 0.35% 1,153,680
2020-06-15 2020-06-11 0.066 17,484,000 -756,000 0.35% 1,153,944
2020-06-05 2020-06-03 0.066 18,240,000 +14,000 0.37% 1,203,840
2020-06-01 2020-05-28 0.066 18,226,000 -600,000 0.37% 1,202,916
2020-04-17 2020-04-15 0.082 18,826,000 -114,000 0.38% 1,543,732
2020-04-02 2020-03-31 0.075 18,940,000 -300,000 0.38% 1,420,500
2020-03-31 2020-03-27 0.070 19,240,000 +114,000 0.39% 1,346,800
2020-03-27 2020-03-25 0.065 19,126,000 -128,000 0.38% 1,243,190
2020-03-24 2020-03-20 0.069 19,254,000 -332,000 0.39% 1,328,526
2020-03-23 2020-03-19 0.081 19,586,000 -26,000 0.39% 1,586,466
2020-02-27 2020-02-25 0.117 19,612,000 -18,000 0.39% 2,294,604
2020-01-08 2020-01-06 0.116 19,630,000 +122,000 0.39% 2,277,080
2019-11-29 2019-11-27 0.173 19,508,000 -86,000 0.39% 3,374,884
2019-11-14 2019-11-12 0.180 19,594,000 +100,000 0.39% 3,526,920
2019-11-01 2019-10-30 0.191 19,494,000 +92,000 0.39% 3,723,354
2019-10-25 2019-10-23 0.200 19,402,000 +92,000 0.39% 3,880,400
2019-10-16 2019-10-14 0.204 19,310,000 +86,000 0.39% 3,939,240
2019-09-06 2019-09-04 0.200 19,224,000 -288,000 0.39% 3,844,800
2019-09-03 2019-08-30 0.199 19,512,000 -50,000 0.39% 3,882,888
2019-09-02 2019-08-29 0.199 19,562,000 -108,000 0.39% 3,892,838
2019-08-30 2019-08-28 0.197 19,670,000 -24,000 0.39% 3,874,990
2019-08-22 2019-08-20 0.217 19,694,000 -40,000 0.40% 4,273,598
2019-08-16 2019-08-14 0.199 19,734,000 +50,000 0.40% 3,927,066
2019-08-14 2019-08-12 0.270 19,684,000 +40,000 0.40% 5,314,680
2019-08-12 2019-08-08 0.290 19,644,000 -40,000 0.39% 5,696,760
2019-07-08 2019-07-04 0.290 19,684,000 -304,000 0.40% 5,708,360
2019-07-04 2019-07-02 0.300 19,988,000 -2,000 0.40% 5,996,400
2019-06-27 2019-06-25 0.300 19,990,000 -40,000 0.40% 5,997,000
2019-06-24 2019-06-20 0.320 20,030,000 +2,000 0.40% 6,409,600
2019-05-14 2019-05-09 0.295 20,028,000 +12,000 0.40% 5,908,260
2019-04-15 2019-04-11 0.280 20,016,000 -2,000 0.40% 5,604,480
2019-04-11 2019-04-09 0.285 20,018,000 -24,000 0.40% 5,705,130
2019-04-03 2019-04-01 0.295 20,042,000 -48,000 0.40% 5,912,390
2019-04-02 2019-03-29 0.310 20,090,000 +1,308,000 0.40% 6,227,900
2019-03-29 2019-03-27 0.345 18,782,000 -448,000 0.38% 6,479,790
2019-03-28 2019-03-26 0.290 19,230,000 -356,000 0.39% 5,576,700
2019-03-27 2019-03-25 0.265 19,586,000 +1,368,000 0.39% 5,190,290
2018-12-11 2018-12-07 0.475 18,218,000 +260,000 0.37% 8,653,550
2018-12-10 2018-12-06 0.475 17,958,000 -124,000 0.36% 8,530,050
2018-12-05 2018-12-03 0.475 18,082,000 +40,000 0.36% 8,588,950
2018-12-03 2018-11-29 0.475 18,042,000 +68,000 0.36% 8,569,950
2018-11-30 2018-11-28 0.475 17,974,000 -32,000 0.36% 8,537,650
2018-11-23 2018-11-21 0.465 18,006,000 +32,000 0.36% 8,372,790
2018-11-22 2018-11-20 0.435 17,974,000 +56,000 0.36% 7,818,690
2018-11-21 2018-11-19 0.485 17,918,000 -30,000 0.36% 8,690,230
2018-11-14 2018-11-12 0.405 17,948,000 -88,000 0.36% 7,268,940
2018-11-13 2018-11-09 0.410 18,036,000 +48,000 0.36% 7,394,760
2018-11-12 2018-11-08 0.375 17,988,000 -52,000 0.36% 6,745,500
2018-11-09 2018-11-07 0.330 18,040,000 -48,000 0.36% 5,953,200
2018-11-08 2018-11-06 0.335 18,088,000 -114,000 0.36% 6,059,480
2018-11-07 2018-11-05 0.305 18,202,000 -200,000 0.37% 5,551,610
2018-11-06 2018-11-02 0.295 18,402,000 -218,000 0.37% 5,428,590
2018-11-02 2018-10-31 0.290 18,620,000 -200,000 0.37% 5,399,800
2018-10-23 2018-10-19 0.290 18,820,000 +40,000 0.38% 5,457,800
2018-10-22 2018-10-18 0.280 18,780,000 -148,000 0.38% 5,258,400
2018-10-16 2018-10-12 0.275 18,928,000 +64,000 0.38% 5,205,200
2018-10-12 2018-10-10 0.285 18,864,000 -12,000 0.38% 5,376,240
2018-10-11 2018-10-09 0.275 18,876,000 -8,000 0.38% 5,190,900
2018-10-08 2018-10-04 0.285 18,884,000 +60,000 0.38% 5,381,940
2018-10-04 2018-10-02 0.310 18,824,000 +322,000 0.38% 5,835,440
2018-10-03 2018-09-28 0.335 18,502,000 -26,000 0.37% 6,198,170
2018-09-24 2018-09-20 0.330 18,528,000 +356,000 0.43% 6,114,240
2018-09-12 2018-09-10 0.240 18,172,000 +8,000 0.42% 4,361,280
2018-09-11 2018-09-07 0.236 18,164,000 +50,000 0.42% 4,286,704
2018-09-05 2018-09-03 0.260 18,114,000 -252,000 0.42% 4,709,640
2018-09-04 2018-08-31 0.255 18,366,000 +2,000 0.43% 4,683,330
2018-08-30 2018-08-28 0.260 18,364,000 -480,000 0.43% 4,774,640
2018-08-17 2018-08-15 0.275 18,844,000 +100,000 0.44% 5,182,100
2018-08-16 2018-08-14 0.295 18,744,000 -2,000 0.43% 5,529,480
2018-08-15 2018-08-13 0.305 18,746,000 +100,000 0.43% 5,717,530
2018-08-10 2018-08-08 0.310 18,646,000 +200,000 0.43% 5,780,260
2018-08-07 2018-08-03 0.310 18,446,000 +12,000 0.43% 5,718,260
2018-08-06 2018-08-02 0.300 18,434,000 +46,000 0.43% 5,530,200
2018-08-01 2018-07-30 0.335 18,388,000 +634,000 0.43% 6,159,980
2018-07-30 2018-07-26 0.335 17,754,000 -300,000 0.41% 5,947,590
2018-07-26 2018-07-24 0.290 18,054,000 +332,000 0.42% 5,235,660
2018-07-25 2018-07-23 0.275 17,722,000 -56,000 0.41% 4,873,550
2018-07-24 2018-07-20 0.270 17,778,000 -368,000 0.41% 4,800,060
2018-07-18 2018-07-16 0.285 18,146,000 -142,000 0.42% 5,171,610
2018-07-17 2018-07-13 0.265 18,288,000 -200,000 0.42% 4,846,320
2018-07-11 2018-07-09 0.197 18,488,000 +6,000 0.43% 3,642,136
2018-07-09 2018-07-05 0.196 18,482,000 +200,000 0.43% 3,622,472
2018-07-03 2018-06-28 0.217 18,282,000 +226,000 0.42% 3,967,194
2018-06-21 2018-06-19 0.235 18,056,000 +676,000 0.42% 4,243,160
2018-06-07 2018-06-05 0.255 17,380,000 +190,000 0.40% 4,431,900
2018-06-06 2018-06-04 0.260 17,190,000 +130,000 0.40% 4,469,400
2018-06-05 2018-06-01 0.280 17,060,000 +40,000 0.40% 4,776,800
2018-05-14 2018-05-10 0.290 17,020,000 -52,000 0.39% 4,935,800
2018-05-11 2018-05-09 0.290 17,072,000 +44,000 0.40% 4,950,880
2018-05-04 2018-05-02 0.305 17,028,000 -50,000 0.39% 5,193,540
2018-04-27 2018-04-25 0.320 17,078,000 -242,000 0.40% 5,464,960
2018-04-26 2018-04-24 0.290 17,320,000 +154,000 0.40% 5,022,800
2018-04-20 2018-04-18 0.260 17,166,000 +32,000 0.40% 4,463,160
2018-03-21 2018-03-19 0.310 17,134,000 -4,000 0.40% 5,311,540
2018-03-20 2018-03-16 0.320 17,138,000 +24,000 0.40% 5,484,160
2018-03-16 2018-03-14 0.345 17,114,000 +10,000 0.40% 5,904,330
2018-03-13 2018-03-09 0.355 17,104,000 -40,000 0.40% 6,071,920
2018-03-07 2018-03-05 0.350 17,144,000 +172,000 0.40% 6,000,400
2018-02-08 2018-02-06 0.335 16,972,000 +356,000 0.39% 5,685,620
2018-02-05 2018-02-01 0.375 16,616,000 +64,000 0.39% 6,231,000
2018-01-31 2018-01-29 0.390 16,552,000 +84,000 0.38% 6,455,280
2018-01-30 2018-01-26 0.395 16,468,000 +40,000 0.38% 6,504,860
2018-01-29 2018-01-25 0.395 16,428,000 +12,000 0.38% 6,489,060
2018-01-25 2018-01-23 0.395 16,416,000 +80,000 0.38% 6,484,320
2018-01-24 2018-01-22 0.385 16,336,000 +208,000 0.38% 6,289,360
2018-01-08 2018-01-04 0.440 16,128,000 -38,000 0.37% 7,096,320
2017-12-18 2017-12-14 0.400 16,166,000 +200,000 0.37% 6,466,400
2017-12-15 2017-12-13 0.405 15,966,000 +38,000 0.37% 6,466,230
2017-12-12 2017-12-08 0.400 15,928,000 -36,000 0.37% 6,371,200
2017-12-08 2017-12-06 0.415 15,964,000 -400,000 0.37% 6,625,060
2017-12-07 2017-12-05 0.425 16,364,000 +10,000 0.38% 6,954,700
2017-11-27 2017-11-23 0.455 16,354,000 -14,000 0.38% 7,441,070
2017-11-24 2017-11-22 0.445 16,368,000 +4,000 0.38% 7,283,760
2017-11-23 2017-11-21 0.435 16,364,000 +1,830,000 0.38% 7,118,340
2017-11-22 2017-11-20 0.445 14,534,000 -20,000 0.34% 6,467,630
2017-11-21 2017-11-17 0.455 14,554,000 +100,000 0.34% 6,622,070
2017-11-14 2017-11-10 0.450 14,454,000 -20,000 0.34% 6,504,300
2017-11-10 2017-11-08 0.470 14,474,000 +1,588,000 0.34% 6,802,780
2017-11-03 2017-11-01 0.510 12,886,000 +22,000 0.30% 6,571,860
2017-10-24 2017-10-20 0.520 12,864,000 -30,000 0.30% 6,689,280
2017-10-23 2017-10-19 0.490 12,894,000 -208,000 0.30% 6,318,060
2017-10-20 2017-10-18 0.540 13,102,000 +150,000 0.30% 7,075,080
2017-10-19 2017-10-17 0.520 12,952,000 +158,000 0.30% 6,735,040
2017-10-18 2017-10-16 0.540 12,794,000 +230,000 0.30% 6,908,760
2017-10-17 2017-10-13 0.490 12,564,000 +50,000 0.29% 6,156,360
2017-10-16 2017-10-12 0.485 12,514,000 -30,000 0.29% 6,069,290
2017-10-12 2017-10-10 0.465 12,544,000 +24,000 0.29% 5,832,960
2017-10-03 2017-09-28 0.425 12,520,000 -86,000 0.29% 5,321,000
2017-09-28 2017-09-26 0.420 12,606,000 -100,000 0.29% 5,294,520
2017-09-26 2017-09-22 0.475 12,706,000 +64,000 0.29% 6,035,350
2017-09-25 2017-09-21 0.490 12,642,000 +244,000 0.29% 6,194,580
2017-09-22 2017-09-20 0.520 12,398,000 -6,000 0.29% 6,446,960
2017-09-21 2017-09-19 0.470 12,404,000 +60,000 0.29% 5,829,880
2017-09-20 2017-09-18 0.490 12,344,000 -10,000 0.29% 6,048,560
2017-09-19 2017-09-15 0.465 12,354,000 -52,000 0.29% 5,744,610
2017-09-18 2017-09-14 0.465 12,406,000 +100,000 0.29% 5,768,790
2017-09-15 2017-09-13 0.400 12,306,000 -6,000 0.29% 4,922,400
2017-09-14 2017-09-12 0.395 12,312,000 +4,000 0.29% 4,863,240
2017-09-12 2017-09-08 0.355 12,308,000 +160,000 0.29% 4,369,340
2017-09-08 2017-09-06 0.360 12,148,000 -50,000 0.28% 4,373,280
2017-09-05 2017-09-01 0.380 12,198,000 -66,000 0.28% 4,635,240
2017-09-01 2017-08-30 0.340 12,264,000 -46,000 0.28% 4,169,760
2017-08-31 2017-08-29 0.335 12,310,000 +8,000 0.29% 4,123,850
2017-08-21 2017-08-17 0.370 12,302,000 -60,000 0.29% 4,551,740
2017-08-18 2017-08-16 0.365 12,362,000 +66,000 0.29% 4,512,130
2017-08-17 2017-08-15 0.380 12,296,000 +4,000 0.29% 4,672,480
2017-08-14 2017-08-10 0.405 12,292,000 +60,000 0.28% 4,978,260
2017-08-11 2017-08-09 0.415 12,232,000 +90,000 0.28% 5,076,280
2017-08-10 2017-08-08 0.420 12,142,000 +50,000 0.28% 5,099,640
2017-08-09 2017-08-07 0.425 12,092,000 +4,000 0.28% 5,139,100
2017-07-25 2017-07-21 0.415 12,088,000 -736,000 0.28% 5,016,520
2017-07-24 2017-07-20 0.410 12,824,000 -674,000 0.30% 5,257,840
2017-07-21 2017-07-19 0.420 13,498,000 +506,000 0.31% 5,669,160
2017-07-20 2017-07-18 0.400 12,992,000 +4,000 0.30% 5,196,800
2017-07-19 2017-07-17 0.410 12,988,000 +164,000 0.30% 5,325,080
2017-07-18 2017-07-14 0.405 12,824,000 -20,000 0.30% 5,193,720
2017-07-17 2017-07-13 0.405 12,844,000 +26,000 0.30% 5,201,820
2017-07-14 2017-07-12 0.395 12,818,000 -22,000 0.30% 5,063,110
2017-07-13 2017-07-11 0.410 12,840,000 -14,000 0.30% 5,264,400
2017-07-05 2017-07-03 0.440 12,854,000 -54,000 0.30% 5,655,760
2017-06-30 2017-06-28 0.435 12,908,000 -90,000 0.30% 5,614,980
2017-06-29 2017-06-27 0.455 12,998,000 -40,000 0.30% 5,914,090
2017-06-28 2017-06-26 0.445 13,038,000 +8,000 0.30% 5,801,910
2017-06-22 2017-06-20 0.440 13,030,000 +120,000 0.30% 5,733,200
2017-06-20 2017-06-16 0.440 12,910,000 -244,000 0.30% 5,680,400
2017-06-13 2017-06-09 0.510 13,154,000 +4,000 0.30% 6,708,540
2017-06-12 2017-06-08 0.520 13,150,000 +244,000 0.30% 6,838,000
2017-06-06 2017-06-02 0.455 12,906,000 -56,000 0.30% 5,872,230
2017-05-24 2017-05-22 0.465 12,962,000 -400,000 0.30% 6,027,330
2017-05-18 2017-05-16 0.455 13,362,000 +100,000 0.31% 6,079,710
2017-05-17 2017-05-15 0.455 13,262,000 +32,000 0.31% 6,034,210
2017-05-16 2017-05-12 0.480 13,230,000 +12,000 0.31% 6,350,400
2017-05-15 2017-05-11 0.480 13,218,000 -86,000 0.31% 6,344,640
2017-05-08 2017-05-04 0.520 13,304,000 +60,000 0.31% 6,918,080
2017-05-04 2017-04-28 0.480 13,244,000 -50,000 0.31% 6,357,120
2017-04-27 2017-04-25 0.500 13,294,000 +300,000 0.31% 6,647,000
2017-04-26 2017-04-24 0.510 12,994,000 -76,000 0.30% 6,626,940
2017-04-25 2017-04-21 0.520 13,070,000 -100,000 0.30% 6,796,400
2017-04-20 2017-04-18 0.550 13,170,000 -10,000 0.31% 7,243,500
2017-04-19 2017-04-13 0.580 13,180,000 +76,000 0.31% 7,644,400
2017-04-18 2017-04-12 0.600 13,104,000 +112,000 0.30% 7,862,400
2017-04-12 2017-04-10 0.570 12,992,000 -18,000 0.30% 7,405,440
2017-04-10 2017-04-06 0.570 13,010,000 +68,000 0.30% 7,415,700
2017-04-07 2017-04-05 0.530 12,942,000 +10,000 0.30% 6,859,260
2017-04-05 2017-03-31 0.510 12,932,000 +20,000 0.30% 6,595,320
2017-03-31 2017-03-29 0.530 12,912,000 -286,000 0.30% 6,843,360
2017-03-30 2017-03-28 0.520 13,198,000 +56,000 0.31% 6,862,960
2017-03-29 2017-03-27 0.560 13,142,000 -36,000 0.30% 7,359,520
2017-03-28 2017-03-24 0.550 13,178,000 -510,000 0.31% 7,247,900
2017-03-27 2017-03-23 0.610 13,688,000 +50,000 0.32% 8,349,680
2017-03-24 2017-03-22 0.650 13,638,000 -488,000 0.32% 8,864,700
2017-03-22 2017-03-20 0.670 14,126,000 -198,000 0.33% 9,464,420
2017-03-21 2017-03-17 0.660 14,324,000 -152,000 0.33% 9,453,840
2017-03-20 2017-03-16 0.720 14,476,000 +270,000 0.34% 10,422,720
2017-03-17 2017-03-15 0.730 14,206,000 +144,000 0.33% 10,370,380
2017-03-14 2017-03-10 0.690 14,062,000 +46,000 0.33% 9,702,780
2017-03-09 2017-03-07 0.760 14,016,000 -44,000 0.32% 10,652,160
2017-03-08 2017-03-06 0.770 14,060,000 +288,000 0.33% 10,826,200
2017-03-07 2017-03-03 0.710 13,772,000 +4,000 0.32% 9,778,120
2017-03-06 2017-03-02 0.740 13,768,000 +42,000 0.32% 10,188,320
2017-03-03 2017-03-01 0.790 13,726,000 -614,000 0.32% 10,843,540
2017-03-02 2017-02-28 0.800 14,340,000 +208,000 0.33% 11,472,000
2017-03-01 2017-02-27 0.810 14,132,000 +6,000 0.33% 11,446,920
2017-02-28 2017-02-24 0.740 14,126,000 +138,000 0.33% 10,453,240
2017-02-27 2017-02-23 0.700 13,988,000 +84,000 0.32% 9,791,600
2017-02-23 2017-02-21 0.710 13,904,000 +548,000 0.32% 9,871,840
2017-02-22 2017-02-20 0.670 13,356,000 -90,000 0.31% 8,948,520
2017-02-21 2017-02-17 0.730 13,446,000 -14,000 0.31% 9,815,580
2017-02-20 2017-02-16 0.760 13,460,000 -220,000 0.31% 10,229,600
2017-02-17 2017-02-15 0.720 13,680,000 -1,636,000 0.32% 9,849,600
2017-02-16 2017-02-14 0.610 15,316,000 -90,000 0.36% 9,342,760
2017-02-15 2017-02-13 0.630 15,406,000 +896,000 0.36% 9,705,780
2017-02-14 2017-02-10 0.530 14,510,000 +150,000 0.34% 7,690,300
2017-02-13 2017-02-09 0.510 14,360,000 +20,000 0.33% 7,323,600
2017-02-10 2017-02-08 0.510 14,340,000 +246,000 0.33% 7,313,400
2017-02-09 2017-02-07 0.510 14,094,000 -202,000 0.33% 7,187,940
2017-02-08 2017-02-06 0.500 14,296,000 +110,000 0.33% 7,148,000
2017-02-06 2017-02-02 0.465 14,186,000 +92,000 0.33% 6,596,490
2017-02-03 2017-02-01 0.480 14,094,000 +10,000 0.33% 6,765,120
2017-01-25 2017-01-23 0.530 14,084,000 +210,000 0.33% 7,464,520
2017-01-24 2017-01-20 0.510 13,874,000 -412,000 0.32% 7,075,740
2017-01-06 2017-01-04 0.490 14,286,000 -100,000 0.33% 7,000,140
2017-01-05 2017-01-03 0.480 14,386,000 +244,000 0.33% 6,905,280
2017-01-03 2016-12-29 0.490 14,142,000 +50,000 0.33% 6,929,580
2016-12-29 2016-12-23 0.485 14,092,000 -4,000 0.33% 6,834,620
2016-12-22 2016-12-20 0.510 14,096,000 -116,000 0.33% 7,188,960
2016-12-21 2016-12-19 0.560 14,212,000 +40,000 0.33% 7,958,720
2016-12-20 2016-12-16 0.590 14,172,000 +88,000 0.33% 8,361,480
2016-12-14 2016-12-12 0.620 14,084,000 +10,000 0.33% 8,732,080
2016-12-12 2016-12-08 0.680 14,074,000 +22,000 0.33% 9,570,320
2016-12-09 2016-12-07 0.680 14,052,000 -2,000 0.33% 9,555,360
2016-12-07 2016-12-05 0.660 14,054,000 -60,000 0.33% 9,275,640
2016-12-05 2016-12-01 0.680 14,114,000 -100,000 0.33% 9,597,520
2016-12-02 2016-11-30 0.660 14,214,000 +24,000 0.33% 9,381,240
2016-11-30 2016-11-28 0.690 14,190,000 +80,000 0.33% 9,791,100
2016-11-28 2016-11-24 0.670 14,110,000 +48,000 0.33% 9,453,700
2016-11-24 2016-11-22 0.680 14,062,000 +6,000 0.33% 9,562,160
2016-11-16 2016-11-14 0.650 14,056,000 -60,000 0.33% 9,136,400
2016-11-15 2016-11-11 0.650 14,116,000 -596,000 0.33% 9,175,400
2016-11-14 2016-11-10 0.690 14,712,000 -26,000 0.34% 10,151,280
2016-11-11 2016-11-09 0.690 14,738,000 -100,000 0.34% 10,169,220
2016-11-09 2016-11-07 0.710 14,838,000 +118,000 0.34% 10,534,980
2016-11-08 2016-11-04 0.700 14,720,000 +2,000 0.34% 10,304,000
2016-11-07 2016-11-03 0.700 14,718,000 +622,000 0.34% 10,302,600
2016-11-02 2016-10-31 0.660 14,096,000 +260,000 0.33% 9,303,360
2016-11-01 2016-10-28 0.700 13,836,000 +1,502,000 0.32% 9,685,200
2016-10-31 2016-10-27 0.730 12,334,000 -80,000 0.29% 9,003,820
2016-10-28 2016-10-26 0.760 12,414,000 +112,000 0.29% 9,434,640
2016-10-27 2016-10-25 0.750 12,302,000 +100,000 0.29% 9,226,500
2016-10-26 2016-10-24 0.740 12,202,000 -350,000 0.28% 9,029,480
2016-10-24 2016-10-19 0.860 12,552,000 -138,000 0.29% 10,794,720
2016-10-20 2016-10-18 0.900 12,690,000 +40,000 0.29% 11,421,000
2016-10-19 2016-10-17 0.920 12,650,000 +158,000 0.29% 11,638,000
2016-10-17 2016-10-13 0.920 12,492,000 -112,000 0.29% 11,492,640
2016-10-12 2016-10-07 0.960 12,604,000 +10,000 0.29% 12,099,840
2016-10-04 2016-09-30 0.920 12,594,000 -40,000 0.29% 11,586,480
2016-10-03 2016-09-29 0.940 12,634,000 +10,000 0.29% 11,875,960
2016-09-30 2016-09-28 0.920 12,624,000 -50,000 0.29% 11,614,080
2016-09-29 2016-09-27 0.980 12,674,000 -20,000 0.29% 12,420,520
2016-09-26 2016-09-22 1.020 12,694,000 +14,000 0.29% 12,947,880
2016-09-21 2016-09-19 1.020 12,680,000 +50,000 0.29% 12,933,600
2016-09-19 2016-09-14 1.000 12,630,000 +6,000 0.29% 12,630,000
2016-09-15 2016-09-13 1.020 12,624,000 +500,000 0.29% 12,876,480
2016-09-14 2016-09-12 1.000 12,124,000 +8,000 0.28% 12,124,000
2016-09-13 2016-09-09 1.050 12,116,000 -10,000 0.28% 12,721,800
2016-09-09 2016-09-07 1.010 12,126,000 -26,000 0.28% 12,247,260
2016-09-08 2016-09-06 1.020 12,152,000 -30,000 0.28% 12,395,040
2016-09-07 2016-09-05 1.010 12,182,000 +24,000 0.28% 12,303,820
2016-09-05 2016-09-01 1.070 12,158,000 +52,000 0.28% 13,009,060
2016-08-24 2016-08-22 1.070 12,106,000 +20,000 0.28% 12,953,420
2016-08-23 2016-08-19 1.120 12,086,000 -80,000 0.28% 13,536,320
2016-08-19 2016-08-17 1.150 12,166,000 +4,000 0.28% 13,990,900
2016-08-17 2016-08-15 1.130 12,162,000 -44,000 0.28% 13,743,060
2016-08-16 2016-08-12 1.130 12,206,000 +18,000 0.28% 13,792,780
2016-08-15 2016-08-11 1.120 12,188,000 -76,000 0.28% 13,650,560
2016-08-12 2016-08-10 1.090 12,264,000 -328,000 0.28% 13,367,760
2016-08-11 2016-08-09 1.050 12,592,000 +80,000 0.29% 13,221,600
2016-08-03 2016-07-29 0.980 12,512,000 +132,000 0.29% 12,261,760
2016-08-01 2016-07-28 1.020 12,380,000 +100,000 0.29% 12,627,600
2016-07-29 2016-07-27 1.020 12,280,000 +4,000 0.28% 12,525,600
2016-07-28 2016-07-26 1.060 12,276,000 -50,000 0.28% 13,012,560
2016-07-27 2016-07-25 1.040 12,326,000 +124,000 0.29% 12,819,040
2016-07-25 2016-07-21 1.050 12,202,000 -50,000 0.28% 12,812,100
2016-07-07 2016-07-05 1.010 12,252,000 +72,000 0.28% 12,374,520
2016-07-04 2016-06-29 1.010 12,180,000 -38,000 0.28% 12,301,800
2016-06-29 2016-06-27 1.010 12,218,000 +38,000 0.29% 12,340,180
2016-06-28 2016-06-24 0.980 12,180,000 -28,000 0.29% 11,936,400
2016-06-22 2016-06-20 1.010 12,208,000 -30,000 0.29% 12,330,080
2016-06-21 2016-06-17 1.070 12,238,000 +16,000 0.29% 13,094,660
2016-06-20 2016-06-16 0.980 12,222,000 +60,000 0.29% 11,977,560
2016-06-17 2016-06-15 1.010 12,162,000 +80,000 0.29% 12,283,620
2016-06-16 2016-06-14 1.030 12,082,000 +10,000 0.29% 12,444,460
2016-06-14 2016-06-10 1.070 12,072,000 +40,000 0.29% 12,917,040
2016-06-13 2016-06-08 1.110 12,032,000 -42,000 0.29% 13,355,520
2016-06-10 2016-06-07 1.160 12,074,000 +72,000 0.29% 14,005,840
2016-06-08 2016-06-06 1.140 12,002,000 +210,000 0.29% 13,682,280
2016-06-03 2016-06-01 1.310 11,792,000 -54,000 0.28% 15,447,520
2016-06-02 2016-05-31 1.190 11,846,000 +240,000 0.28% 14,096,740
2016-06-01 2016-05-30 1.140 11,606,000 -16,000 0.28% 13,230,840
2016-05-31 2016-05-27 1.150 11,622,000 +36,000 0.28% 13,365,300
2016-05-16 2016-05-12 1.250 11,586,000 -106,000 0.28% 14,482,500
2016-05-12 2016-05-10 1.300 11,692,000 +4,000 0.28% 15,199,600
2016-05-06 2016-05-04 1.460 11,688,000 -132,000 0.28% 17,064,480
2016-05-05 2016-05-03 1.460 11,820,000 +42,000 0.28% 17,257,200
2016-05-03 2016-04-28 1.490 11,778,000 -26,000 0.28% 17,549,220
2016-04-26 2016-04-22 1.530 11,804,000 +26,000 0.28% 18,060,120
2016-04-25 2016-04-21 1.530 11,778,000 -128,000 0.28% 18,020,340
2016-04-22 2016-04-20 1.570 11,906,000 -10,000 0.28% 18,692,420
2016-04-21 2016-04-19 1.590 11,916,000 -16,000 0.28% 18,946,440
2016-04-19 2016-04-15 1.640 11,932,000 -4,000 0.28% 19,568,480
2016-04-18 2016-04-14 1.560 11,936,000 +20,000 0.28% 18,620,160
2016-04-15 2016-04-13 1.530 11,916,000 -26,000 0.28% 18,231,480
2016-04-14 2016-04-12 1.520 11,942,000 -338,000 0.28% 18,151,840
2016-04-12 2016-04-08 1.500 12,280,000 +52,000 0.29% 18,420,000
2016-04-08 2016-04-06 1.530 12,228,000 -74,000 0.29% 18,708,840
2016-04-07 2016-04-05 1.450 12,302,000 -148,000 0.29% 17,837,900
2016-04-06 2016-04-01 1.440 12,450,000 +50,000 0.30% 17,928,000
2016-03-23 2016-03-21 1.600 12,400,000 +268,000 0.29% 19,840,000
2016-03-22 2016-03-18 1.660 12,132,000 +2,000 0.29% 20,139,120
2016-03-21 2016-03-17 1.450 12,130,000 -16,000 0.29% 17,588,500
2016-03-18 2016-03-16 1.420 12,146,000 -26,000 0.29% 17,247,320
2016-03-17 2016-03-15 1.490 12,172,000 -36,000 0.29% 18,136,280
2016-03-16 2016-03-14 1.530 12,208,000 +2,000 0.29% 18,678,240
2016-03-15 2016-03-11 1.520 12,206,000 +46,000 0.29% 18,553,120
2016-03-14 2016-03-10 1.530 12,160,000 +212,000 0.29% 18,604,800
2016-03-11 2016-03-09 1.620 11,948,000 +12,000 0.28% 19,355,760
2016-03-10 2016-03-08 1.570 11,936,000 -394,000 0.29% 18,739,520
2016-03-09 2016-03-07 1.610 12,330,000 +34,000 0.30% 19,851,300
2016-03-08 2016-03-04 1.400 12,296,000 +20,000 0.30% 17,214,400
2016-03-04 2016-03-02 1.390 12,276,000 +400,000 0.30% 17,063,640
2016-03-02 2016-02-29 1.280 11,876,000 -744,000 0.29% 15,201,280
2016-03-01 2016-02-26 1.390 12,620,000 +100,000 0.31% 17,541,800
2016-02-29 2016-02-25 1.320 12,520,000 -426,000 0.31% 16,526,400
2016-02-26 2016-02-24 1.410 12,946,000 -440,000 0.32% 18,253,860
2016-02-25 2016-02-23 1.360 13,386,000 +42,000 0.33% 18,204,960
2016-02-24 2016-02-22 1.220 13,344,000 -52,000 0.33% 16,279,680
2016-02-22 2016-02-18 1.230 13,396,000 +50,000 0.33% 16,477,080
2016-02-19 2016-02-17 1.150 13,346,000 +1,544,000 0.33% 15,347,900
2016-02-18 2016-02-16 1.110 11,802,000 +30,000 0.29% 13,100,220
2016-02-17 2016-02-15 1.080 11,772,000 -14,000 0.29% 12,713,760
2016-02-16 2016-02-12 1.030 11,786,000 -428,000 0.29% 12,139,580
2016-02-12 2016-02-05 1.130 12,214,000 -200,000 0.30% 13,801,820
2016-02-04 2016-02-02 1.200 12,414,000 +200,000 0.30% 14,896,800
2016-02-03 2016-02-01 1.110 12,214,000 -16,000 0.30% 13,557,540
2016-02-02 2016-01-29 1.110 12,230,000 +30,000 0.30% 13,575,300
2016-02-01 2016-01-28 1.070 12,200,000 +6,000 0.30% 13,054,000
2016-01-28 2016-01-26 1.110 12,194,000 +24,000 0.30% 13,535,340
2016-01-27 2016-01-25 1.220 12,170,000 +32,000 0.30% 14,847,400
2016-01-25 2016-01-21 1.150 12,138,000 -336,000 0.30% 13,958,700
2016-01-22 2016-01-20 1.190 12,474,000 -228,000 0.31% 14,844,060
2016-01-21 2016-01-19 1.310 12,702,000 +452,000 0.31% 16,639,620
2016-01-20 2016-01-18 1.230 12,250,000 -766,000 0.30% 15,067,500
2016-01-19 2016-01-15 1.290 13,016,000 +70,000 0.32% 16,790,640
2016-01-18 2016-01-14 1.540 12,946,000 +32,000 0.32% 19,936,840
2016-01-15 2016-01-13 1.570 12,914,000 +2,182,000 0.32% 20,274,980
2016-01-14 2016-01-12 1.560 10,732,000 -96,000 0.26% 16,741,920
2016-01-13 2016-01-11 1.580 10,828,000 -36,000 0.27% 17,108,240
2016-01-12 2016-01-08 1.770 10,864,000 -2,000 0.27% 19,229,280
2016-01-11 2016-01-07 1.760 10,866,000 -804,000 0.27% 19,124,160
2016-01-08 2016-01-06 1.880 11,670,000 +22,000 0.29% 21,939,600
2016-01-07 2016-01-05 1.870 11,648,000 +100,000 0.29% 21,781,760
2016-01-06 2016-01-04 1.880 11,548,000 -242,000 0.28% 21,710,240
2016-01-05 2015-12-31 1.970 11,790,000 -126,000 0.29% 23,226,300
2016-01-04 2015-12-29 1.970 11,916,000 +2,000 0.29% 23,474,520
2015-12-30 2015-12-28 2.010 11,914,000 +150,000 0.31% 23,947,140
2015-12-29 2015-12-24 2.030 11,764,000 +570,000 0.30% 23,880,920
2015-12-23 2015-12-21 1.940 11,194,000 +26,000 0.29% 21,716,360
2015-12-22 2015-12-18 1.960 11,168,000 +138,000 0.29% 21,889,280
2015-12-21 2015-12-17 2.060 11,030,000 +390,000 0.28% 22,721,800
2015-12-18 2015-12-16 1.970 10,640,000 +120,000 0.27% 20,960,800
2015-12-17 2015-12-15 1.940 10,520,000 +40,000 0.27% 20,408,800
2015-12-16 2015-12-14 2.000 10,480,000 +2,000 0.27% 20,960,000
2015-12-15 2015-12-11 1.950 10,478,000 +16,000 0.27% 20,432,100
2015-12-11 2015-12-09 2.140 10,462,000 +36,000 0.27% 22,388,680
2015-12-10 2015-12-08 2.120 10,426,000 -16,000 0.27% 22,103,120
2015-12-09 2015-12-07 2.220 10,442,000 -34,000 0.27% 23,181,240
2015-12-08 2015-12-04 2.280 10,476,000 +68,000 0.27% 23,885,280
2015-12-07 2015-12-03 2.270 10,408,000 +20,000 0.27% 23,626,160
2015-12-04 2015-12-02 2.320 10,388,000 +74,000 0.27% 24,100,160
2015-12-01 2015-11-27 2.340 10,314,000 -90,000 0.27% 24,134,760
2015-11-30 2015-11-26 2.460 10,404,000 +156,000 0.27% 25,593,840
2015-11-27 2015-11-25 2.490 10,248,000 +20,000 0.26% 25,517,520
2015-11-25 2015-11-23 2.350 10,228,000 +32,000 0.26% 24,035,800
2015-11-24 2015-11-20 2.390 10,196,000 -8,000 0.26% 24,368,440
2015-11-23 2015-11-19 2.400 10,204,000 +4,000 0.26% 24,489,600
2015-11-19 2015-11-17 2.380 10,200,000 +30,000 0.26% 24,276,000
2015-11-18 2015-11-16 2.390 10,170,000 +26,000 0.26% 24,306,300
2015-11-17 2015-11-13 2.290 10,144,000 +30,000 0.26% 23,229,760
2015-11-13 2015-11-11 2.370 10,114,000 -32,000 0.26% 23,970,180
2015-11-12 2015-11-10 2.390 10,146,000 -14,000 0.26% 24,248,940
2015-11-11 2015-11-09 2.480 10,160,000 -254,000 0.26% 25,196,800
2015-11-10 2015-11-06 2.530 10,414,000 -30,000 0.27% 26,347,420
2015-11-06 2015-11-04 2.570 10,444,000 +8,000 0.27% 26,841,080
2015-11-05 2015-11-03 2.460 10,436,000 -142,000 0.27% 25,672,560
2015-11-04 2015-11-02 2.460 10,578,000 +174,000 0.27% 26,021,880
2015-11-03 2015-10-30 2.490 10,404,000 -38,000 0.27% 25,905,960
2015-11-02 2015-10-29 2.330 10,442,000 +108,000 0.27% 24,329,860
2015-10-30 2015-10-28 2.350 10,334,000 -12,000 0.27% 24,284,900
2015-10-29 2015-10-27 2.560 10,346,000 -32,000 0.27% 26,485,760
2015-10-28 2015-10-26 2.610 10,378,000 +66,000 0.27% 27,086,580
2015-10-27 2015-10-23 2.770 10,312,000 +12,000 0.27% 28,564,240
2015-10-26 2015-10-22 2.740 10,300,000 +290,000 0.26% 28,222,000
2015-10-23 2015-10-20 2.690 10,010,000 -82,000 0.26% 26,926,900
2015-10-20 2015-10-16 3.090 10,092,000 -450,000 0.26% 31,184,280
2015-10-19 2015-10-15 3.080 10,542,000 -614,000 0.27% 32,469,360
2015-10-16 2015-10-14 2.630 11,156,000 +218,000 0.29% 29,340,280
2015-10-15 2015-10-13 2.430 10,938,000 -42,000 0.28% 26,579,340
2015-10-14 2015-10-12 2.380 10,980,000 +60,000 0.28% 26,132,400
2015-10-13 2015-10-09 2.170 10,920,000 +200,000 0.28% 23,696,400
2015-10-12 2015-10-08 2.170 10,720,000 +50,000 0.28% 23,262,400
2015-10-08 2015-10-06 2.120 10,670,000 -102,000 0.27% 22,620,400
2015-10-07 2015-10-05 2.130 10,772,000 +180,000 0.28% 22,944,360
2015-10-06 2015-10-02 2.000 10,592,000 +250,000 0.27% 21,184,000
2015-10-05 2015-09-30 1.970 10,342,000 -6,000 0.27% 20,373,740
2015-10-02 2015-09-29 1.940 10,348,000 -50,000 0.27% 20,075,120
2015-09-25 2015-09-23 2.100 10,398,000 -392,000 0.27% 21,835,800
2015-09-24 2015-09-22 2.240 10,790,000 +8,000 0.28% 24,169,600
2015-09-23 2015-09-21 2.210 10,782,000 +460,000 0.28% 23,828,220
2015-09-22 2015-09-18 2.150 10,322,000 +600,000 0.27% 22,192,300
2015-09-21 2015-09-17 1.930 9,722,000 -108,000 0.25% 18,763,460
2015-09-18 2015-09-16 1.900 9,830,000 +64,000 0.25% 18,677,000
2015-09-15 2015-09-11 1.920 9,766,000 +30,000 0.25% 18,750,720
2015-09-14 2015-09-10 1.930 9,736,000 +40,000 0.25% 18,790,480
2015-09-11 2015-09-09 1.990 9,696,000 +54,000 0.25% 19,295,040
2015-09-10 2015-09-08 1.920 9,642,000 +70,000 0.25% 18,512,640
2015-09-09 2015-09-07 1.880 9,572,000 -200,000 0.25% 17,995,360
2015-09-07 2015-09-02 1.930 9,772,000 +10,000 0.25% 18,859,960
2015-09-04 2015-09-01 1.970 9,762,000 +6,000 0.25% 19,231,140
2015-09-02 2015-08-31 1.860 9,756,000 +12,000 0.25% 18,146,160
2015-09-01 2015-08-28 1.960 9,744,000 +180,000 0.25% 19,098,240
2015-08-31 2015-08-27 2.010 9,564,000 +60,000 0.25% 19,223,640
2015-08-28 2015-08-26 1.880 9,504,000 -12,000 0.25% 17,867,520
2015-08-27 2015-08-25 1.860 9,516,000 +90,000 0.25% 17,699,760
2015-08-26 2015-08-24 1.850 9,426,000 -18,000 0.25% 17,438,100
2015-08-25 2015-08-21 2.090 9,444,000 -98,000 0.25% 19,737,960
2015-08-24 2015-08-20 2.120 9,542,000 -154,000 0.25% 20,229,040
2015-08-21 2015-08-19 2.210 9,696,000 -32,000 0.25% 21,428,160
2015-08-20 2015-08-18 2.260 9,728,000 +30,000 0.25% 21,985,280
2015-08-19 2015-08-17 2.380 9,698,000 +370,000 0.25% 23,081,240
2015-08-18 2015-08-14 2.320 9,328,000 +18,000 0.24% 21,640,960
2015-08-17 2015-08-13 2.430 9,310,000 -18,000 0.24% 22,623,300
2015-08-14 2015-08-12 2.080 9,328,000 +12,000 0.24% 19,402,240
2015-08-11 2015-08-07 2.240 9,316,000 -10,000 0.24% 20,867,840
2015-08-10 2015-08-06 2.220 9,326,000 -180,000 0.24% 20,703,720
2015-08-07 2015-08-05 2.350 9,506,000 -362,000 0.25% 22,339,100
2015-08-05 2015-08-03 2.680 9,868,000 -80,000 0.29% 26,446,240
2015-08-04 2015-07-31 2.780 9,948,000 -384,000 0.29% 27,655,440
2015-08-03 2015-07-30 2.690 10,332,000 +90,000 0.30% 27,793,080
2015-07-31 2015-07-29 2.740 10,242,000 -8,000 0.30% 28,063,080
2015-07-30 2015-07-28 2.660 10,250,000 +64,000 0.30% 27,265,000
2015-07-29 2015-07-27 2.650 10,186,000 +24,000 0.30% 26,992,900
2015-07-28 2015-07-24 2.910 10,162,000 +4,000 0.30% 29,571,420
2015-07-27 2015-07-23 3.010 10,158,000 -154,000 0.30% 30,575,580
2015-07-24 2015-07-22 3.150 10,312,000 +32,000 0.30% 32,482,800
2015-07-23 2015-07-21 3.100 10,280,000 +36,000 0.30% 31,868,000
2015-07-22 2015-07-20 3.090 10,244,000 +40,000 0.30% 31,653,960
2015-07-21 2015-07-17 3.060 10,204,000 -26,000 0.30% 31,224,240
2015-07-20 2015-07-16 3.040 10,230,000 +64,000 0.33% 31,099,200
2015-07-17 2015-07-15 2.950 10,166,000 +1,092,000 0.33% 29,989,700
2015-07-16 2015-07-14 3.190 9,074,000 -160,000 0.29% 28,946,060
2015-07-15 2015-07-13 3.260 9,234,000 -44,000 0.30% 30,102,840
2015-07-14 2015-07-10 3.250 9,278,000 +2,486,000 0.30% 30,153,500
2015-07-13 2015-07-09 2.830 6,792,000 +260,000 0.22% 19,221,360
2015-07-10 2015-07-08 2.000 6,532,000 -1,618,000 0.21% 13,064,000
2015-07-09 2015-07-07 2.400 8,150,000 -50,000 0.26% 19,560,000
2015-07-08 2015-07-06 3.000 8,200,000 -312,000 0.27% 24,600,000
2015-07-07 2015-07-03 3.720 8,512,000 +48,000 0.28% 31,664,640
2015-07-06 2015-07-02 4.070 8,464,000 -110,000 0.27% 34,448,480
2015-07-03 2015-06-30 4.300 8,574,000 -56,000 0.28% 36,868,200
2015-07-02 2015-06-29 4.250 8,630,000 +176,000 0.28% 36,677,500
2015-06-30 2015-06-26 4.500 8,454,000 -22,000 0.27% 38,043,000
2015-06-29 2015-06-25 4.700 8,476,000 -62,000 0.27% 39,837,200
2015-06-25 2015-06-23 4.750 8,538,000 -108,000 0.28% 40,555,500
2015-06-23 2015-06-19 4.970 8,646,000 -6,000 0.28% 42,970,620
2015-06-22 2015-06-18 4.700 8,652,000 +64,000 0.28% 40,664,400
2015-06-19 2015-06-17 4.820 8,588,000 -6,000 0.28% 41,394,160
2015-06-18 2015-06-16 4.530 8,594,000 +2,000 0.28% 38,930,820
2015-06-17 2015-06-15 4.400 8,592,000 +40,000 0.28% 37,804,800
2015-06-16 2015-06-12 4.700 8,552,000 -44,000 0.28% 40,194,400
2015-06-12 2015-06-10 4.880 8,596,000 +1,098,000 0.28% 41,948,480
2015-06-11 2015-06-09 4.910 7,498,000 +38,000 0.24% 36,815,180
2015-06-10 2015-06-08 5.040 7,460,000 +24,000 0.24% 37,598,400
2015-06-09 2015-06-05 5.090 7,436,000 -350,000 0.24% 37,849,240
2015-06-08 2015-06-04 5.180 7,786,000 +46,000 0.25% 40,331,480
2015-06-05 2015-06-03 5.080 7,740,000 +52,000 0.25% 39,319,200
2015-06-04 2015-06-02 5.100 7,688,000 +30,000 0.25% 39,208,800
2015-06-03 2015-06-01 5.270 7,658,000 -796,000 0.25% 40,357,660
2015-06-02 2015-05-29 5.450 8,454,000 -2,000 0.27% 46,074,300
2015-06-01 2015-05-28 5.560 8,456,000 -36,000 0.27% 47,015,360
2015-05-29 2015-05-27 5.520 8,492,000 -32,000 0.29% 46,875,840
2015-05-28 2015-05-26 5.740 8,524,000 -106,000 0.29% 48,927,760
2015-05-27 2015-05-22 5.810 8,630,000 +104,000 0.29% 50,140,300
2015-05-26 2015-05-21 5.540 8,526,000 +142,000 0.29% 47,234,040
2015-05-22 2015-05-20 4.980 8,384,000 -212,000 0.28% 41,752,320
2015-05-21 2015-05-19 5.070 8,596,000 -4,000 0.29% 43,581,720
2015-05-20 2015-05-18 5.100 8,600,000 -102,000 0.29% 43,860,000
2015-05-19 2015-05-15 5.130 8,702,000 -6,000 0.29% 44,641,260
2015-05-18 2015-05-14 5.050 8,708,000 -168,000 0.29% 43,975,400
2015-05-15 2015-05-13 5.070 8,876,000 +14,000 0.30% 45,001,320
2015-05-14 2015-05-12 5.080 8,862,000 -50,000 0.30% 45,018,960
2015-05-13 2015-05-11 5.190 8,912,000 +44,000 0.30% 46,253,280
2015-05-12 2015-05-08 5.150 8,868,000 +18,000 0.30% 45,670,200
2015-05-11 2015-05-07 5.010 8,850,000 -68,000 0.30% 44,338,500
2015-05-08 2015-05-06 5.350 8,918,000 +30,000 0.30% 47,711,300
2015-05-07 2015-05-05 5.360 8,888,000 -132,000 0.30% 47,639,680
2015-05-06 2015-05-04 5.240 9,020,000 -4,000 0.30% 47,264,800
2015-05-05 2015-04-30 5.480 9,024,000 -40,000 0.30% 49,451,520
2015-05-04 2015-04-29 5.600 9,064,000 +8,000 0.30% 50,758,400
2015-04-29 2015-04-27 5.920 9,056,000 +30,000 0.31% 53,611,520
2015-04-28 2015-04-24 6.080 9,026,000 +12,000 0.31% 54,878,080
2015-04-27 2015-04-23 6.110 9,014,000 +4,000 0.30% 55,075,540
2015-04-24 2015-04-22 6.200 9,010,000 -70,000 0.30% 55,862,000
2015-04-23 2015-04-21 6.150 9,080,000 -268,000 0.31% 55,842,000
2015-04-22 2015-04-20 6.100 9,348,000 +18,000 0.32% 57,022,800
2015-04-21 2015-04-17 6.610 9,330,000 +26,000 0.32% 61,671,300
2015-04-20 2015-04-16 6.390 9,304,000 -82,000 0.31% 59,452,560
2015-04-17 2015-04-15 6.520 9,386,000 -352,000 0.32% 61,196,720
2015-04-16 2015-04-14 6.950 9,738,000 -954,000 0.33% 67,679,100
2015-04-15 2015-04-13 7.210 10,692,000 +174,000 0.36% 77,089,320
2015-04-14 2015-04-10 6.930 10,518,000 -418,000 0.36% 72,889,740
2015-04-13 2015-04-09 6.770 10,936,000 +116,000 0.37% 74,036,720
2015-04-10 2015-04-08 6.500 10,820,000 -122,000 0.37% 70,330,000
2015-04-09 2015-04-02 5.870 10,942,000 -18,000 0.37% 64,229,540
2015-04-08 2015-04-01 5.760 10,960,000 -696,000 0.37% 63,129,600
2015-04-02 2015-03-31 5.840 11,656,000 +94,000 0.39% 68,071,040
2015-04-01 2015-03-30 5.860 11,562,000 +16,000 0.39% 67,753,320
2015-03-31 2015-03-27 5.740 11,546,000 +42,000 0.39% 66,274,040
2015-03-30 2015-03-26 5.860 11,504,000 +274,000 0.39% 67,413,440
2015-03-27 2015-03-25 5.970 11,230,000 +8,000 0.38% 67,043,100
2015-03-26 2015-03-24 5.960 11,222,000 -4,000 0.38% 66,883,120
2015-03-25 2015-03-23 6.300 11,226,000 -2,000 0.38% 70,723,800
2015-03-24 2015-03-20 6.550 11,228,000 +332,000 0.38% 73,543,400
2015-03-23 2015-03-19 5.990 10,896,000 +1,002,000 0.37% 65,267,040
2015-03-20 2015-03-18 5.400 9,894,000 +8,000 0.34% 53,427,600
2015-03-19 2015-03-17 5.000 9,886,000 +72,000 0.34% 49,430,000
2015-03-18 2015-03-16 5.000 9,814,000 -216,000 0.33% 49,070,000
2015-03-16 2015-03-12 4.660 10,030,000 +184,000 0.34% 46,739,800
2015-03-13 2015-03-11 4.790 9,846,000 +102,000 0.33% 47,162,340
2015-03-12 2015-03-10 4.320 9,744,000 +58,000 0.33% 42,094,080
2015-03-11 2015-03-09 4.860 9,686,000 +136,000 0.33% 47,073,960
2015-03-09 2015-03-05 5.140 9,550,000 -70,000 0.32% 49,087,000
2015-03-06 2015-03-04 5.040 9,620,000 +150,000 0.33% 48,484,800
2015-03-05 2015-03-03 5.090 9,470,000 -10,000 0.32% 48,202,300
2015-02-27 2015-02-25 5.180 9,480,000 +8,000 0.33% 49,106,400
2015-02-24 2015-02-18 5.260 9,472,000 -84,000 0.33% 49,822,720
2015-02-23 2015-02-16 5.290 9,556,000 +90,000 0.33% 50,551,240
2015-02-17 2015-02-13 5.400 9,466,000 +50,000 0.33% 51,116,400
2015-02-16 2015-02-12 5.220 9,416,000 +188,000 0.33% 49,151,520
2015-02-13 2015-02-11 5.520 9,228,000 +32,000 0.32% 50,938,560
2015-02-12 2015-02-10 5.940 9,196,000 +186,000 0.32% 54,624,240
2015-02-11 2015-02-09 5.600 9,010,000 -202,000 0.31% 50,456,000
2015-02-10 2015-02-06 5.680 9,212,000 +24,000 0.32% 52,324,160
2015-02-09 2015-02-05 5.910 9,188,000 +44,000 0.32% 54,301,080
2015-02-06 2015-02-04 5.820 9,144,000 +10,000 0.32% 53,218,080
2015-02-04 2015-02-02 6.000 9,134,000 -88,000 0.32% 54,804,000
2015-02-03 2015-01-30 5.990 9,222,000 +258,000 0.32% 55,239,780
2015-02-02 2015-01-29 6.070 8,964,000 +150,000 0.31% 54,411,480
2015-01-30 2015-01-28 6.120 8,814,000 +14,000 0.30% 53,941,680
2015-01-29 2015-01-27 6.130 8,800,000 +34,000 0.30% 53,944,000
2015-01-28 2015-01-26 6.110 8,766,000 -72,000 0.30% 53,560,260
2015-01-27 2015-01-23 6.140 8,838,000 -66,000 0.31% 54,265,320
2015-01-26 2015-01-22 6.130 8,904,000 +10,000 0.31% 54,581,520
2015-01-23 2015-01-21 6.170 8,894,000 +6,000 0.31% 54,875,980
2015-01-21 2015-01-19 6.200 8,888,000 -6,000 0.31% 55,105,600
2015-01-20 2015-01-16 6.490 8,894,000 -24,000 0.31% 57,722,060
2015-01-19 2015-01-15 6.390 8,918,000 +10,000 0.31% 56,986,020
2015-01-16 2015-01-14 6.590 8,908,000 +6,000 0.31% 58,703,720
2015-01-15 2015-01-13 6.690 8,902,000 +72,000 0.31% 59,554,380
2015-01-14 2015-01-12 6.500 8,830,000 -176,000 0.30% 57,395,000
2015-01-13 2015-01-09 6.050 9,006,000 -46,000 0.31% 54,486,300
2015-01-12 2015-01-08 5.890 9,052,000 -1,282,000 0.31% 53,316,280
2015-01-09 2015-01-07 5.930 10,334,000 +56,000 0.36% 61,280,620
2015-01-08 2015-01-06 5.730 10,278,000 +130,000 0.36% 58,892,940
2015-01-07 2015-01-05 5.500 10,148,000 -82,000 0.35% 55,814,000
2015-01-05 2014-12-31 5.490 10,230,000 +114,000 0.35% 56,162,700
2015-01-02 2014-12-29 5.490 10,116,000 +406,000 0.35% 55,536,840
2014-12-30 2014-12-24 5.430 9,710,000 -508,000 0.35% 52,725,300
2014-12-29 2014-12-22 5.520 10,218,000 +58,000 0.37% 56,403,360
2014-12-23 2014-12-19 5.980 10,160,000 +72,000 0.36% 60,756,800
2014-12-22 2014-12-18 5.380 10,088,000 -84,000 0.36% 54,273,440
2014-12-19 2014-12-17 5.050 10,172,000 +306,000 0.36% 51,368,600
2014-12-18 2014-12-16 5.450 9,866,000 +80,000 0.35% 53,769,700
2014-12-17 2014-12-15 5.530 9,786,000 +98,000 0.35% 54,116,580
2014-12-16 2014-12-12 5.700 9,688,000 +76,000 0.35% 55,221,600
2014-12-15 2014-12-11 5.770 9,612,000 +66,000 0.34% 55,461,240
2014-12-12 2014-12-10 5.770 9,546,000 +20,000 0.34% 55,080,420
2014-12-11 2014-12-09 5.630 9,526,000 +110,000 0.34% 53,631,380
2014-12-10 2014-12-08 5.890 9,416,000 +118,000 0.34% 55,460,240
2014-12-09 2014-12-05 5.960 9,298,000 +708,000 0.33% 55,416,080
2014-12-08 2014-12-04 5.900 8,590,000 -120,000 0.31% 50,681,000
2014-12-05 2014-12-03 5.900 8,710,000 -22,000 0.31% 51,389,000
2014-12-04 2014-12-02 6.110 8,732,000 +22,000 0.31% 53,352,520
2014-12-03 2014-12-01 6.310 8,710,000 +36,000 0.31% 54,960,100
2014-12-02 2014-11-28 6.690 8,674,000 +16,000 0.31% 58,029,060
2014-12-01 2014-11-27 6.710 8,658,000 -140,000 0.31% 58,095,180
2014-11-28 2014-11-26 6.780 8,798,000 +8,000 0.32% 59,650,440
2014-11-27 2014-11-25 6.750 8,790,000 -22,000 0.36% 59,332,500
2014-11-26 2014-11-24 6.840 8,812,000 -20,000 0.36% 60,274,080
2014-11-25 2014-11-21 7.000 8,832,000 -88,000 0.36% 61,824,000
2014-11-24 2014-11-20 7.060 8,920,000 -22,000 0.37% 62,975,200
2014-11-21 2014-11-19 7.100 8,942,000 +56,000 0.37% 63,488,200
2014-11-20 2014-11-18 6.750 8,886,000 -46,000 0.36% 59,980,500
2014-11-19 2014-11-17 7.050 8,932,000 -70,000 0.37% 62,970,600
2014-11-18 2014-11-14 6.900 9,002,000 +78,000 0.37% 62,113,800
2014-11-17 2014-11-13 6.000 8,924,000 -44,000 0.37% 53,544,000
2014-11-14 2014-11-12 5.700 8,968,000 +60,000 0.37% 51,117,600
2014-11-13 2014-11-11 5.880 8,908,000 +22,000 0.36% 52,379,040
2014-11-12 2014-11-10 5.990 8,886,000 -16,000 0.36% 53,227,140
2014-11-11 2014-11-07 5.950 8,902,000 +52,000 0.36% 52,966,900
2014-11-10 2014-11-06 5.920 8,850,000 -42,000 0.36% 52,392,000
2014-11-07 2014-11-05 6.160 8,892,000 -10,000 0.36% 54,774,720
2014-11-06 2014-11-04 6.300 8,902,000 +194,000 0.36% 56,082,600
2014-11-05 2014-11-03 5.930 8,708,000 -132,000 0.36% 51,638,440
2014-11-04 2014-10-31 6.470 8,840,000 -16,000 0.36% 57,194,800
2014-11-03 2014-10-30 6.820 8,856,000 +6,000 0.36% 60,397,920
2014-10-31 2014-10-29 6.920 8,850,000 -8,000 0.36% 61,242,000
2014-10-28 2014-10-24 6.960 8,858,000 -2,000 0.37% 61,651,680
2014-10-23 2014-10-21 6.910 8,860,000 -152,000 0.37% 61,222,600
2014-10-22 2014-10-20 6.960 9,012,000 -572,000 0.38% 62,723,520
2014-10-21 2014-10-17 7.100 9,584,000 -912,000 0.40% 68,046,400
2014-10-20 2014-10-16 6.920 10,496,000 -656,000 0.44% 72,632,320
2014-10-17 2014-10-15 6.990 11,152,000 -708,000 0.47% 77,952,480
2014-10-16 2014-10-14 6.950 11,860,000 -876,000 0.50% 82,427,000
2014-10-15 2014-10-13 7.010 12,736,000 -1,140,000 0.53% 89,279,360
2014-10-14 2014-10-10 6.950 13,876,000 -94,000 0.58% 96,438,200
2014-10-13 2014-10-09 7.100 13,970,000 +254,000 0.58% 99,187,000
2014-10-10 2014-10-08 7.250 13,716,000 -84,000 0.57% 99,441,000
2014-10-09 2014-10-07 7.550 13,800,000 -98,000 0.58% 104,190,000
2014-10-08 2014-10-06 7.760 13,898,000 +5,432,000 0.58% 107,848,480
2014-10-07 2014-10-03 7.550 8,466,000 -136,000 0.35% 63,918,300
2014-10-06 2014-09-30 7.010 8,602,000 +26,000 0.36% 60,300,020
2014-10-03 2014-09-29 7.240 8,576,000 -52,000 0.36% 62,090,240
2014-09-30 2014-09-26 6.810 8,628,000 +138,000 0.36% 58,756,680
2014-09-29 2014-09-25 7.640 8,490,000 -88,000 0.35% 64,863,600
2014-09-26 2014-09-24 7.890 8,578,000 +374,000 0.36% 67,680,420
2014-09-25 2014-09-23 7.570 8,204,000 -82,000 0.34% 62,104,280
2014-09-24 2014-09-22 8.230 8,286,000 -5,500,000 0.35% 68,193,780
2014-09-23 2014-09-19 8.230 13,786,000 +20,000 0.58% 113,458,780
2014-09-19 2014-09-17 8.870 13,766,000 -40,000 0.58% 122,104,420
2014-09-18 2014-09-16 8.880 13,806,000 -6,000 0.58% 122,597,280
2014-09-17 2014-09-15 9.110 13,812,000 -2,000 0.58% 125,827,320
2014-09-15 2014-09-11 9.300 13,814,000 -18,000 0.58% 128,470,200
2014-09-12 2014-09-10 9.530 13,832,000 -50,000 0.58% 131,818,960
2014-09-11 2014-09-08 9.450 13,882,000 -40,000 0.58% 131,184,900
2014-09-10 2014-09-05 9.520 13,922,000 +300,000 0.58% 132,537,440
2014-09-08 2014-09-04 9.790 13,622,000 +704,000 0.57% 133,359,380
2014-09-05 2014-09-03 9.430 12,918,000 -2,000 0.54% 121,816,740
2014-09-04 2014-09-02 9.450 12,920,000 -18,000 0.54% 122,094,000
2014-09-03 2014-09-01 9.450 12,938,000 -10,000 0.54% 122,264,100
2014-09-02 2014-08-29 9.800 12,948,000 +20,000 0.54% 126,890,400
2014-09-01 2014-08-28 9.960 12,928,000 -48,000 0.54% 128,762,880
2014-08-29 2014-08-27 9.990 12,976,000 -48,000 0.54% 129,630,240
2014-08-28 2014-08-26 9.910 13,024,000 +2,000 0.54% 129,067,840
2014-08-27 2014-08-25 10.080 13,022,000 -96,000 0.54% 131,261,760
2014-08-26 2014-08-22 10.140 13,118,000 +2,000 0.55% 133,016,520
2014-08-25 2014-08-21 10.040 13,116,000 -8,000 0.55% 131,684,640
2014-08-22 2014-08-20 10.020 13,124,000 -54,000 0.55% 131,502,480
2014-08-21 2014-08-19 10.100 13,178,000 -26,000 0.55% 133,097,800
2014-08-20 2014-08-18 10.040 13,204,000 -42,000 0.55% 132,568,160
2014-08-19 2014-08-15 10.220 13,246,000 +68,000 0.55% 135,374,120
2014-08-18 2014-08-14 10.260 13,178,000 +32,000 0.55% 135,206,280
2014-08-15 2014-08-13 10.180 13,146,000 -76,000 0.55% 133,826,280
2014-08-14 2014-08-12 9.420 13,222,000 +24,000 0.55% 124,551,240
2014-08-13 2014-08-11 9.470 13,198,000 -54,000 0.55% 124,985,060
2014-08-11 2014-08-07 9.200 13,252,000 +2,000 0.55% 121,918,400
2014-08-08 2014-08-06 9.310 13,250,000 +124,000 0.55% 123,357,500
2014-08-07 2014-08-05 9.160 13,126,000 +32,000 0.55% 120,234,160
2014-08-06 2014-08-04 8.430 13,094,000 +322,000 0.55% 110,382,420
2014-08-05 2014-08-01 8.100 12,772,000 -292,000 0.53% 103,453,200
2014-08-04 2014-07-31 8.630 13,064,000 -246,000 0.55% 112,742,320
2014-08-01 2014-07-30 8.700 13,310,000 -440,000 0.56% 115,797,000
2014-07-31 2014-07-29 9.030 13,750,000 -182,000 0.57% 124,162,500
2014-07-30 2014-07-28 9.170 13,932,000 +8,000 0.58% 127,756,440
2014-07-29 2014-07-25 9.270 13,924,000 +4,000 0.58% 129,075,480
2014-07-28 2014-07-24 9.110 13,920,000 -118,000 0.58% 126,811,200
2014-07-25 2014-07-23 9.260 14,038,000 +20,000 0.59% 129,991,880
2014-07-24 2014-07-22 9.270 14,018,000 -2,000 0.59% 129,946,860
2014-07-23 2014-07-21 9.410 14,020,000 -180,000 0.59% 131,928,200
2014-07-22 2014-07-18 9.450 14,200,000 -232,000 0.59% 134,190,000
2014-07-21 2014-07-17 9.230 14,432,000 -28,000 0.60% 133,207,360
2014-07-18 2014-07-16 9.540 14,460,000 +1,094,000 0.60% 137,948,400
2014-07-17 2014-07-15 9.460 13,366,000 -546,000 0.56% 126,442,360
2014-07-16 2014-07-14 9.950 13,912,000 -248,000 0.58% 138,424,400
2014-07-15 2014-07-11 9.910 14,160,000 +52,000 0.65% 140,325,600
2014-07-14 2014-07-10 10.000 14,108,000 +3,230,000 0.65% 141,080,000
2014-07-11 2014-07-09 10.100 10,878,000 -126,000 0.50% 109,867,800
2014-07-10 2014-07-08 10.140 11,004,000 +46,000 0.51% 111,580,560
2014-07-09 2014-07-07 10.100 10,958,000 +74,000 0.51% 110,675,800
2014-07-08 2014-07-04 10.120 10,884,000 -28,000 0.50% 110,146,080
2014-07-07 2014-07-03 10.120 10,912,000 -370,000 0.50% 110,429,440
2014-07-04 2014-07-02 10.040 11,282,000 +32,000 0.52% 113,271,280
2014-07-03 2014-06-30 10.120 11,250,000 +8,000 0.52% 113,850,000
2014-07-02 2014-06-27 10.180 11,242,000 +4,000 0.52% 114,443,560
2014-06-30 2014-06-26 10.180 11,238,000 -3,208,000 0.52% 114,402,840
2014-06-27 2014-06-25 10.200 14,446,000 -56,000 0.68% 147,349,200
2014-06-26 2014-06-24 10.120 14,502,000 +24,000 0.68% 146,760,240
2014-06-25 2014-06-23 10.080 14,478,000 +24,000 0.68% 145,938,240
2014-06-24 2014-06-20 9.650 14,454,000 +278,000 0.68% 139,481,100
2014-06-23 2014-06-19 10.000 14,176,000 +64,000 0.67% 141,760,000
2014-06-20 2014-06-18 10.120 14,112,000 +252,000 0.66% 142,813,440
2014-06-19 2014-06-17 10.180 13,860,000 -740,000 0.65% 141,094,800
2014-06-18 2014-06-16 10.200 14,600,000 -484,000 0.69% 148,920,000
2014-06-17 2014-06-13 10.500 15,084,000 -36,000 0.71% 158,382,000
2014-06-16 2014-06-12 10.360 15,120,000 -62,000 0.71% 156,643,200
2014-06-13 2014-06-11 10.280 15,182,000 -60,000 0.71% 156,070,960
2014-06-12 2014-06-10 10.500 15,242,000 +242,000 0.72% 160,041,000
2014-06-11 2014-06-09 10.640 15,000,000 +56,000 0.70% 159,600,000
2014-06-09 2014-06-05 10.280 14,944,000 +4,010,000 0.70% 153,624,320
2014-06-06 2014-06-04 10.180 10,934,000 +546,000 0.51% 111,308,120
2014-06-05 2014-06-03 10.160 10,388,000 +746,000 0.49% 105,542,080
2014-06-04 2014-05-30 10.580 9,642,000 +842,000 0.45% 102,012,360
2014-06-03 2014-05-29 10.440 8,800,000 -494,000 0.41% 91,872,000
2014-05-30 2014-05-28 10.380 9,294,000 -56,000 0.44% 96,471,720
2014-05-29 2014-05-27 10.980 9,350,000 +260,000 0.44% 102,663,000
2014-05-28 2014-05-26 10.980 9,090,000 -44,000 0.43% 99,808,200
2014-05-27 2014-05-23 11.080 9,134,000 +254,000 0.43% 101,204,720
2014-05-26 2014-05-22 10.320 8,880,000 -112,000 0.42% 91,641,600
2014-05-23 2014-05-21 10.400 8,992,000 -12,000 0.42% 93,516,800
2014-05-22 2014-05-20 10.560 9,004,000 +62,000 0.42% 95,082,240
2014-05-21 2014-05-19 10.820 8,942,000 +176,000 0.42% 96,752,440
2014-05-20 2014-05-16 11.020 8,766,000 +610,000 0.41% 96,601,320
2014-05-19 2014-05-15 11.680 8,156,000 +120,000 0.38% 95,262,080
2014-05-16 2014-05-14 11.800 8,036,000 +190,000 0.38% 94,824,800
2014-05-15 2014-05-13 11.740 7,846,000 -308,000 0.37% 92,112,040
2014-05-14 2014-05-12 11.980 8,154,000 +134,000 0.38% 97,684,920
2014-05-13 2014-05-09 11.000 8,020,000 +152,000 0.38% 88,220,000
2014-05-12 2014-05-08 10.520 7,868,000 -2,272,000 0.37% 82,771,360
2014-05-09 2014-05-07 10.280 10,140,000 +144,000 0.48% 104,239,200
2014-05-08 2014-05-05 10.020 9,996,000 +266,000 0.47% 100,159,920
2014-05-07 2014-05-02 10.020 9,730,000 -2,000 0.46% 97,494,600
2014-05-05 2014-04-30 9.990 9,732,000 +40,000 0.46% 97,222,680
2014-05-02 2014-04-29 10.080 9,692,000 +144,000 0.46% 97,695,360
2014-04-30 2014-04-28 10.000 9,548,000 -192,000 0.45% 95,480,000
2014-04-29 2014-04-25 10.080 9,740,000 -736,000 0.46% 98,179,200
2014-04-28 2014-04-24 9.540 10,476,000 -262,000 0.49% 99,941,040
2014-04-25 2014-04-23 9.240 10,738,000 -402,000 0.50% 99,219,120
2014-04-24 2014-04-22 9.060 11,140,000 -8,000 0.52% 100,928,400
2014-04-22 2014-04-16 8.870 11,148,000 +436,000 0.52% 98,882,760
2014-04-17 2014-04-15 8.880 10,712,000 +182,000 0.50% 95,122,560
2014-04-16 2014-04-14 8.810 10,530,000 -166,000 0.49% 92,769,300
2014-04-15 2014-04-11 8.790 10,696,000 +64,000 0.50% 94,017,840
2014-04-14 2014-04-10 8.790 10,632,000 +212,000 0.50% 93,455,280
2014-04-11 2014-04-09 8.790 10,420,000 -98,000 0.49% 91,591,800
2014-04-10 2014-04-08 8.830 10,518,000 -264,000 0.49% 92,873,940
2014-04-09 2014-04-07 8.780 10,782,000 +10,000 0.51% 94,665,960
2014-04-08 2014-04-04 8.890 10,772,000 +14,000 0.51% 95,763,080
2014-04-07 2014-04-03 8.980 10,758,000 -280,000 0.51% 96,606,840
2014-04-04 2014-04-02 8.680 11,038,000 +10,000 0.52% 95,809,840
2014-04-03 2014-04-01 8.980 11,028,000 -42,000 0.52% 99,031,440
2014-04-02 2014-03-31 9.050 11,070,000 +20,000 0.52% 100,183,500
2014-04-01 2014-03-28 8.870 11,050,000 +40,000 0.52% 98,013,500
2014-03-31 2014-03-27 8.990 11,010,000 -62,000 0.52% 98,979,900
2014-03-28 2014-03-26 8.840 11,072,000 +130,000 0.52% 97,876,480
2014-03-27 2014-03-25 8.490 10,942,000 +142,000 0.51% 92,897,580
2014-03-26 2014-03-24 8.380 10,800,000 +416,000 0.51% 90,504,000
2014-03-25 2014-03-21 9.010 10,384,000 -26,000 0.49% 93,559,840
2014-03-24 2014-03-20 8.790 10,410,000 +284,000 0.49% 91,503,900
2014-03-21 2014-03-19 8.530 10,126,000 -210,000 0.48% 86,374,780
2014-03-20 2014-03-18 8.320 10,336,000 -18,000 0.49% 85,995,520
2014-03-19 2014-03-17 8.240 10,354,000 -30,000 0.49% 85,316,960
2014-03-18 2014-03-14 8.040 10,384,000 -12,000 0.49% 83,487,360
2014-03-17 2014-03-13 7.980 10,396,000 +14,000 0.49% 82,960,080
2014-03-14 2014-03-12 8.140 10,382,000 -48,000 0.49% 84,509,480
2014-03-13 2014-03-11 8.000 10,430,000 -208,000 0.49% 83,440,000
2014-03-12 2014-03-10 7.480 10,638,000 -5,192,000 0.50% 79,572,240
2014-03-11 2014-03-07 7.200 15,830,000 -5,312,000 0.74% 113,976,000
2014-03-10 2014-03-06 7.000 21,142,000 -1,000,000 0.99% 147,994,000
2014-03-07 2014-03-05 6.990 22,142,000 -1,050,000 1.04% 154,772,580
2014-03-06 2014-03-04 6.990 23,192,000 +226,000 1.09% 162,112,080
2014-03-05 2014-03-03 6.970 22,966,000 -34,000 1.08% 160,073,020
2014-03-04 2014-02-28 7.000 23,000,000 -54,000 1.08% 161,000,000
2014-03-03 2014-02-27 6.900 23,054,000 +136,000 1.08% 159,072,600
2014-02-28 2014-02-26 7.020 22,918,000 +80,000 1.08% 160,884,360
2014-02-27 2014-02-25 6.770 22,838,000 +160,000 1.07% 154,613,260
2014-02-26 2014-02-24 6.830 22,678,000 +156,000 1.06% 154,890,740
2014-02-25 2014-02-21 6.680 22,522,000 -18,000 1.06% 150,446,960
2014-02-24 2014-02-20 6.020 22,540,000 +20,000 1.06% 135,690,800
2014-02-20 2014-02-18 6.000 22,520,000 +106,000 1.06% 135,120,000
2014-02-19 2014-02-17 5.990 22,414,000 +34,000 1.05% 134,259,860
2014-02-18 2014-02-14 5.950 22,380,000 +170,000 1.05% 133,161,000
2014-02-17 2014-02-13 5.980 22,210,000 +120,000 1.04% 132,815,800
2014-02-14 2014-02-12 5.980 22,090,000 -26,000 1.04% 132,098,200
2014-02-13 2014-02-11 6.000 22,116,000 +1,256,000 1.04% 132,696,000
2014-02-12 2014-02-10 5.980 20,860,000 +42,000 0.98% 124,742,800
2014-02-11 2014-02-07 5.940 20,818,000 +14,000 0.98% 123,658,920
2014-02-07 2014-02-05 5.900 20,804,000 +10,000 0.98% 122,743,600
2014-02-06 2014-02-04 5.990 20,794,000 +10,000 0.98% 124,556,060
2014-02-05 2014-01-30 6.040 20,784,000 +18,000 0.98% 125,535,360
2014-02-04 2014-01-28 5.940 20,766,000 +20,000 0.97% 123,350,040
2014-01-29 2014-01-27 6.050 20,746,000 +32,000 0.97% 125,513,300
2014-01-28 2014-01-24 5.970 20,714,000 +20,000 0.97% 123,662,580
2014-01-27 2014-01-23 6.000 20,694,000 -992,000 0.97% 124,164,000
2014-01-24 2014-01-22 6.100 21,686,000 +24,000 1.02% 132,284,600
2014-01-23 2014-01-21 6.110 21,662,000 +20,000 1.02% 132,354,820
2014-01-20 2014-01-16 6.150 21,642,000 -4,000 1.02% 133,098,300
2014-01-17 2014-01-15 6.150 21,646,000 -32,000 1.02% 133,122,900
2014-01-16 2014-01-14 6.200 21,678,000 -14,000 1.02% 134,403,600
2014-01-14 2014-01-10 6.270 21,692,000 +32,000 1.02% 136,008,840
2014-01-13 2014-01-09 6.210 21,660,000 +178,000 1.02% 134,508,600
2014-01-10 2014-01-08 6.190 21,482,000 +98,000 1.01% 132,973,580
2014-01-09 2014-01-07 6.120 21,384,000 +30,000 1.00% 130,870,080
2014-01-08 2014-01-06 5.950 21,354,000 +192,000 1.00% 127,056,300
2014-01-07 2014-01-03 6.000 21,162,000 +72,000 0.99% 126,972,000
2014-01-06 2014-01-02 6.090 21,090,000 +10,000 0.99% 128,438,100
2014-01-03 2013-12-31 6.190 21,080,000 -10,000 0.99% 130,485,200
2014-01-02 2013-12-27 6.130 21,090,000 -50,000 0.99% 129,281,700
2013-12-30 2013-12-24 5.650 21,140,000 -74,000 0.99% 119,441,000
2013-12-27 2013-12-20 6.090 21,214,000 +34,000 1.00% 129,193,260
2013-12-23 2013-12-19 6.020 21,180,000 +18,000 0.99% 127,503,600
2013-12-20 2013-12-18 6.050 21,162,000 +36,000 0.99% 128,030,100
2013-12-19 2013-12-17 6.010 21,126,000 +160,000 0.99% 126,967,260
2013-12-18 2013-12-16 6.060 20,966,000 +12,000 0.98% 127,053,960
2013-12-17 2013-12-13 6.130 20,954,000 +10,000 0.98% 128,448,020
2013-12-16 2013-12-12 6.040 20,944,000 -52,000 0.98% 126,501,760
2013-12-13 2013-12-11 6.200 20,996,000 +52,000 0.99% 130,175,200
2013-12-12 2013-12-10 6.220 20,944,000 +138,000 0.98% 130,271,680
2013-12-11 2013-12-09 6.300 20,806,000 +124,000 0.98% 131,077,800
2013-12-10 2013-12-06 6.210 20,682,000 -8,000 0.97% 128,435,220
2013-12-09 2013-12-05 6.240 20,690,000 +12,000 0.97% 129,105,600
2013-12-06 2013-12-04 6.030 20,678,000 +24,000 0.97% 124,688,340
2013-12-05 2013-12-03 6.070 20,654,000 +52,000 0.97% 125,369,780
2013-12-04 2013-12-02 6.100 20,602,000 +230,000 1.05% 125,672,200
2013-12-03 2013-11-29 6.300 20,372,000 +154,000 1.04% 128,343,600
2013-12-02 2013-11-28 6.240 20,218,000 -72,000 1.03% 126,160,320
2013-11-29 2013-11-27 6.230 20,290,000 +628,000 1.04% 126,406,700
2013-11-28 2013-11-26 6.250 19,662,000 -410,000 1.00% 122,887,500
2013-11-27 2013-11-25 6.020 20,072,000 +106,000 1.02% 120,833,440
2013-11-26 2013-11-22 5.770 19,966,000 +1,380,000 1.02% 115,203,820
2013-11-25 2013-11-21 5.620 18,586,000 +2,006,000 0.95% 104,453,320
2013-11-22 2013-11-20 5.890 16,580,000 +708,000 0.85% 97,656,200
2013-11-21 2013-11-19 6.060 15,872,000 +4,302,000 0.81% 96,184,320
2013-11-20 2013-11-18 6.050 11,570,000 +3,388,000 0.59% 69,998,500
2013-11-19 2013-11-15 6.110 8,182,000 +2,862,000 0.42% 49,992,020
2013-11-18 2013-11-14 6.000 5,320,000 -8,000 0.27% 31,920,000
2013-11-15 2013-11-13 6.370 5,328,000 +82,000 0.27% 33,939,360
2013-11-14 2013-11-12 6.600 5,246,000 +86,000 0.27% 34,623,600
2013-11-13 2013-11-11 6.830 5,160,000 +776,000 0.26% 35,242,800
2013-11-12 2013-11-08 6.440 4,384,000 +194,000 0.22% 28,232,960
2013-11-11 2013-11-07 6.430 4,190,000 +30,000 0.21% 26,941,700
2013-11-08 2013-11-06 6.450 4,160,000 +752,000 0.21% 26,832,000
2013-11-07 2013-11-05 6.480 3,408,000 +652,000 0.17% 22,083,840
2013-11-06 2013-11-04 6.360 2,756,000 -618,000 0.14% 17,528,160
2013-10-25 2013-10-23 5.330 3,374,000 +238,000 0.17% 17,983,420
2013-10-24 2013-10-22 4.690 3,136,000 -28,000 0.16% 14,707,840
2013-10-22 2013-10-18 5.700 3,164,000 -84,000 0.16% 18,034,800
2013-10-21 2013-10-17 5.580 3,248,000 -240,000 0.21% 18,123,840
2013-10-18 2013-10-16 5.390 3,488,000 +132,000 0.22% 18,800,320
2013-10-17 2013-10-15 4.840 3,356,000 +240,000 0.22% 16,243,040
2013-10-16 2013-10-11 4.590 3,116,000 -250,000 0.20% 14,302,440
2013-10-15 2013-10-10 4.940 3,366,000 -242,000 0.22% 16,628,040
2013-10-11 2013-10-09 4.040 3,608,000 +174,000 0.23% 14,576,320
2013-10-10 2013-10-08 3.300 3,434,000 -122,000 0.22% 11,332,200
2013-10-09 2013-10-07 3.320 3,556,000 +70,000 0.23% 11,805,920
2013-10-03 2013-09-30 3.170 3,486,000 +150,000 0.22% 11,050,620
2013-10-02 2013-09-27 3.110 3,336,000 +238,000 0.21% 10,374,960
2013-09-30 2013-09-26 3.120 3,098,000 +380,000 0.20% 9,665,760
2013-09-26 2013-09-24 3.250 2,718,000 +628,000 0.17% 8,833,500
2013-09-23 2013-09-18 3.000 2,090,000 +84,000 0.13% 6,270,000
2013-09-19 2013-09-17 2.950 2,006,000 -126,000 0.13% 5,917,700
2013-09-18 2013-09-16 3.150 2,132,000 +242,000 0.14% 6,715,800
2013-09-17 2013-09-13 3.300 1,890,000 +38,000 0.12% 6,237,000
2013-09-16 2013-09-12 3.360 1,852,000 +26,000 0.12% 6,222,720
2013-09-13 2013-09-11 3.120 1,826,000 +22,000 0.12% 5,697,120
2013-09-12 2013-09-10 3.300 1,804,000 -416,000 0.12% 5,953,200
2013-09-11 2013-09-09 3.460 2,220,000 +14,000 0.14% 7,681,200
2013-09-09 2013-09-05 3.490 2,206,000 -20,000 0.14% 7,698,940
2013-09-06 2013-09-04 3.500 2,226,000 -30,000 0.14% 7,791,000
2013-09-05 2013-09-03 3.500 2,256,000 +84,000 0.14% 7,896,000
2013-09-04 2013-09-02 3.480 2,172,000 +162,000 0.14% 7,558,560
2013-08-29 2013-08-27 3.340 2,010,000 +16,000 0.13% 6,713,400
2013-08-28 2013-08-26 3.340 1,994,000 +196,000 0.13% 6,659,960
2013-08-27 2013-08-23 3.280 1,798,000 +186,000 0.12% 5,897,440
2013-08-26 2013-08-22 3.260 1,612,000 +58,000 0.10% 5,255,120
2013-08-23 2013-08-21 3.240 1,554,000 -56,000 0.10% 5,034,960
2013-08-22 2013-08-20 3.290 1,610,000 -290,000 0.10% 5,296,900
2013-08-21 2013-08-19 3.440 1,900,000 +70,000 0.12% 6,536,000
2013-08-20 2013-08-16 3.100 1,830,000 +58,000 0.12% 5,673,000
2013-08-19 2013-08-15 3.380 1,772,000 +150,000 0.11% 5,989,360
2013-08-16 2013-08-13 3.440 1,622,000 -54,000 0.10% 5,579,680
2013-08-15 2013-08-12 3.460 1,676,000 +318,000 0.11% 5,798,960
2013-08-13 2013-08-09 3.460 1,358,000 -48,000 0.09% 4,698,680
2013-08-12 2013-08-08 3.310 1,406,000 +34,000 0.09% 4,653,860
2013-08-09 2013-08-07 3.090 1,372,000 -360,000 0.09% 4,239,480
2013-08-08 2013-08-06 3.060 1,732,000 +298,000 0.11% 5,299,920
2013-08-07 2013-08-05 2.730 1,434,000 +22,000 0.09% 3,914,820
2013-08-06 2013-08-02 2.300 1,412,000 -10,000 0.09% 3,247,600
2013-08-05 2013-08-01 2.030 1,422,000 +62,000 0.09% 2,886,660
2013-08-01 2013-07-30 2.090 1,360,000 +54,000 0.09% 2,842,400
2013-07-26 2013-07-24 1.890 1,306,000 -408,000 0.08% 2,468,340
2013-07-24 2013-07-22 1.770 1,714,000 +388,000 0.11% 3,033,780
2013-07-23 2013-07-19 1.800 1,326,000 -52,000 0.08% 2,386,800
2013-07-22 2013-07-18 1.760 1,378,000 -584,000 0.09% 2,425,280
2013-07-19 2013-07-17 1.890 1,962,000 +40,000 0.13% 3,708,180
2013-07-18 2013-07-16 1.720 1,922,000 +224,000 0.12% 3,305,840
2013-07-17 2013-07-15 1.600 1,698,000 +418,000 0.11% 2,716,800
2013-07-16 2013-07-12 1.560 1,280,000 -534,000 0.08% 1,996,800
2013-07-15 2013-07-11 1.550 1,814,000 -8,000 0.12% 2,811,700
2013-07-12 2013-07-10 1.520 1,822,000 -178,000 0.12% 2,769,440
2013-07-11 2013-07-09 1.490 2,000,000 -2,000 0.13% 2,980,000
2013-07-10 2013-07-08 1.370 2,002,000 -512,000 0.13% 2,742,740
2013-07-05 2013-07-03 1.290 2,514,000 +562,000 0.16% 3,243,060
2013-07-04 2013-07-02 1.280 1,952,000 -130,000 0.13% 2,498,560
2013-07-03 2013-06-28 1.160 2,082,000 -248,000 0.13% 2,415,120
2013-07-02 2013-06-27 1.150 2,330,000 -394,000 0.15% 2,679,500
2013-06-28 2013-06-26 1.170 2,724,000 +24,000 0.17% 3,187,080
2013-06-26 2013-06-24 1.100 2,700,000 +8,000 0.17% 2,970,000
2013-06-25 2013-06-21 1.160 2,692,000 +276,000 0.17% 3,122,720
2013-06-20 2013-06-18 0.990 2,416,000 -156,000 0.15% 2,391,840
2013-06-06 2013-06-04 0.920 2,572,000 -30,000 0.16% 2,366,240
2013-06-04 2013-05-31 0.950 2,602,000 +476,000 0.17% 2,471,900
2013-06-03 2013-05-30 0.960 2,126,000 -66,000 0.14% 2,040,960
2013-05-31 2013-05-29 0.970 2,192,000 +32,000 0.14% 2,126,240
2013-05-30 2013-05-28 1.010 2,160,000 +34,000 0.14% 2,181,600
2013-05-28 2013-05-24 0.960 2,126,000 -240,000 0.14% 2,040,960
2013-05-27 2013-05-23 0.970 2,366,000 +190,000 0.15% 2,295,020
2013-05-24 2013-05-22 0.960 2,176,000 -50,000 0.14% 2,088,960
2013-05-23 2013-05-21 0.960 2,226,000 +30,000 0.14% 2,136,960
2013-05-22 2013-05-20 0.950 2,196,000 -100,000 0.14% 2,086,200
2013-05-21 2013-05-16 0.960 2,296,000 +18,000 0.15% 2,204,160
2013-05-16 2013-05-14 0.930 2,278,000 +100,000 0.15% 2,118,540
2013-05-15 2013-05-13 0.890 2,178,000 -90,000 0.14% 1,938,420
2013-05-09 2013-05-07 1.150 2,268,000 -452,000 0.15% 2,608,200
2013-05-07 2013-05-03 1.180 2,720,000 +70,000 0.17% 3,209,600
2013-05-06 2013-05-02 1.130 2,650,000 +2,000 0.17% 2,994,500
2013-05-03 2013-04-30 1.170 2,648,000 -2,000 0.17% 3,098,160
2013-05-02 2013-04-29 1.240 2,650,000 +28,000 0.17% 3,286,000
2013-04-30 2013-04-26 1.070 2,622,000 +50,000 0.17% 2,805,540
2013-04-22 2013-04-18 1.060 2,572,000 +482,000 0.16% 2,726,320
2013-04-19 2013-04-17 1.060 2,090,000 +628,000 0.13% 2,215,400
2013-04-18 2013-04-16 1.020 1,462,000 +72,000 0.09% 1,491,240
2013-04-08 2013-04-03 1.000 1,390,000 +30,000 0.09% 1,390,000
2013-04-05 2013-04-02 1.000 1,360,000 +190,000 0.09% 1,360,000
2013-03-15 2013-03-13 1.000 1,170,000 +26,000 0.07% 1,170,000
2013-03-14 2013-03-12 1.030 1,144,000 +742,000 0.07% 1,178,320
2013-03-12 2013-03-08 0.920 402,000 +50,000 0.03% 369,840
2013-03-11 2013-03-07 0.990 352,000 -860,000 0.02% 348,480
2013-03-08 2013-03-06 1.060 1,212,000 -2,000 0.08% 1,284,720
2013-03-07 2013-03-05 1.160 1,214,000 +18,000 0.08% 1,408,240
2013-02-28 2013-02-26 1.250 1,196,000 -10,000 0.08% 1,495,000
2013-02-27 2013-02-25 1.220 1,206,000 +2,000 0.08% 1,471,320
2013-02-26 2013-02-22 1.160 1,204,000 +576,000 0.08% 1,396,640
2013-02-25 2013-02-21 1.160 628,000 +10,000 0.04% 728,480
2013-02-18 2013-02-14 1.260 618,000 +526,000 0.04% 778,680
2013-02-14 2013-02-07 1.180 92,000 -672,000 0.01% 108,560
2013-02-08 2013-02-06 1.130 764,000 +162,000 0.05% 863,320
2013-02-07 2013-02-05 1.050 602,000 +370,000 0.04% 632,100
2013-02-06 2013-02-04 0.980 232,000 +94,000 0.01% 227,360
2013-02-05 2013-02-01 0.910 138,000 -30,000 0.01% 125,580
2013-01-31 2013-01-29 0.860 168,000 -60,000 0.01% 144,480
2013-01-30 2013-01-28 0.880 228,000 -12,000 0.01% 200,640
2013-01-29 2013-01-25 0.890 240,000 +12,000 0.02% 213,600
2013-01-28 2013-01-24 0.820 228,000 -4,000 0.01% 186,960
2013-01-25 2013-01-23 0.870 232,000 +36,000 0.01% 201,840
2013-01-24 2013-01-22 0.730 196,000 +64,000 0.01% 143,080
2013-01-18 2013-01-16 0.630 132,000 +62,000 0.01% 83,160
2013-01-15 2013-01-11 0.620 70,000 -44,000 0.00% 43,400
2013-01-14 2013-01-10 0.640 114,000 +44,000 0.01% 72,960
2013-01-10 2013-01-08 0.470 70,000 -20,000 0.00% 32,900
2013-01-09 2013-01-07 0.440 90,000 -98,000 0.01% 39,600
2013-01-08 2013-01-04 0.410 188,000 +6,000 0.01% 77,080
2013-01-07 2013-01-03 0.370 182,000 -20,000 0.01% 67,340
2013-01-04 2013-01-02 0.385 202,000 -382,000 0.01% 77,770
2013-01-02 2012-12-27 0.370 584,000 +48,000 0.04% 216,080
2012-12-21 2012-12-19 0.360 536,000 +264,000 0.03% 192,960
2012-12-20 2012-12-18 0.370 272,000 +50,000 0.02% 100,640
2012-12-19 2012-12-17 0.370 222,000 -6,000 0.01% 82,140
2012-12-18 2012-12-14 0.325 228,000 +20,000 0.01% 74,100
2012-12-17 2012-12-13 0.270 208,000 +138,000 0.01% 56,160
2012-11-19 2012-11-15 0.310 70,000 -16,000 0.00% 21,700
2012-11-08 2012-11-06 0.290 86,000 -300,000 0.01% 24,940
2012-11-07 2012-11-05 0.285 386,000 -74,000 0.02% 110,010
2012-11-06 2012-11-02 0.228 460,000 -192,000 0.03% 104,880
2012-10-25 2012-10-22 0.175 652,000 -324,000 0.04% 114,100
2012-09-25 2012-09-21 0.178 976,000 +74,000 0.06% 173,728
2012-09-21 2012-09-19 0.178 902,000 +16,000 0.06% 160,556
2012-06-29 2012-06-27 0.206 886,000 -146,000 0.06% 182,516
2012-04-26 2012-04-24 0.228 1,032,000 -32,000 0.07% 235,296
2012-04-24 2012-04-20 0.240 1,064,000 +332,000 0.07% 255,360
2012-04-23 2012-04-19 0.243 732,000 +146,000 0.05% 177,876
2012-02-29 2012-02-27 0.490 586,000 +20,000 0.04% 287,140
2012-02-14 2012-02-10 0.490 566,000 -254,000 0.04% 277,340
2012-02-01 2012-01-30 0.415 820,000 +516,000 0.05% 340,300
2011-12-05 2011-12-01 0.345 304,000 +200,000 0.02% 104,880
2011-12-02 2011-11-30 0.375 104,000 +54,000 0.01% 39,000
2011-11-17 2011-11-15 0.445 50,000 +20,000 0.00% 22,250
2011-11-10 2011-11-08 0.470 30,000 -12,000 0.00% 14,100
2011-10-31 2011-10-27 0.510 42,000 +12,000 0.00% 21,420
2011-10-28 2011-10-26 0.465 30,000 -32,000 0.00% 13,950
2011-10-25 2011-10-21 0.460 62,000 -12,000 0.00% 28,520
2011-09-23 2011-09-21 0.520 74,000 +14,000 0.00% 38,480
2011-09-05 2011-09-01 0.720 60,000 +30,000 0.00% 43,200
2011-08-05 2011-08-03 0.800 30,000 -78,000 0.00% 24,000
2011-08-02 2011-07-29 0.800 108,000 +52,000 0.01% 86,400
2011-07-29 2011-07-27 0.830 56,000 +16,000 0.00% 46,480
2011-07-18 2011-07-14 0.930 40,000 +10,000 0.00% 37,200
2011-07-15 2011-07-13 0.990 30,000 0.00% 29,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top