History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.041 0 +0
2023-03-09 2023-03-07 0.042 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.042 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.041 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.048 0 +0
2023-02-15 2023-02-13 0.046 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.042 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.036 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.036 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.036 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.036 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.043 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.046 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.046 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.046 0 +0
2022-08-24 2022-08-22 0.046 0 +0
2022-08-23 2022-08-19 0.046 0 +0
2022-08-22 2022-08-18 0.046 0 +0
2022-08-19 2022-08-17 0.045 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.044 0 +0
2022-08-16 2022-08-12 0.047 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.047 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.046 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.047 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.052 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.052 0 +0
2022-07-06 2022-07-04 0.055 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.053 0 +0
2022-06-29 2022-06-27 0.052 0 +0
2022-06-28 2022-06-24 0.054 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.052 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.053 0 +0
2022-06-07 2022-06-02 0.051 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.047 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.051 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.051 0 +0
2022-04-13 2022-04-11 0.051 0 +0
2022-04-12 2022-04-08 0.052 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.051 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.049 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.049 0 +0
2022-03-09 2022-03-07 0.049 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.054 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.061 0 +0
2022-01-21 2022-01-19 0.061 0 +0
2022-01-20 2022-01-18 0.061 0 +0
2022-01-19 2022-01-17 0.064 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.063 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.070 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.076 0 +0
2021-12-21 2021-12-17 0.078 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.080 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.084 0 +0
2021-12-09 2021-12-07 0.080 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.085 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.087 0 +0
2021-11-25 2021-11-23 0.088 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.087 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.086 0 +0
2021-11-17 2021-11-15 0.086 0 +0
2021-11-16 2021-11-12 0.086 0 +0
2021-11-15 2021-11-11 0.086 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.095 0 +0
2021-11-09 2021-11-05 0.096 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.120 0 +0
2021-11-03 2021-11-01 0.120 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.118 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.121 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.123 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.126 0 +0
2021-10-20 2021-10-18 0.123 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.124 0 +0
2021-10-15 2021-10-11 0.126 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.136 0 +0
2021-10-04 2021-09-29 0.136 0 +0
2021-09-30 2021-09-28 0.136 0 +0
2021-09-29 2021-09-27 0.136 0 +0
2021-09-28 2021-09-24 0.136 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.127 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.141 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.140 0 +0
2021-09-10 2021-09-08 0.144 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.134 0 +0
2021-08-25 2021-08-23 0.134 0 +0
2021-08-24 2021-08-20 0.134 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.134 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.134 0 +0
2021-08-17 2021-08-13 0.134 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.134 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.132 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.135 0 +0
2021-08-04 2021-08-02 0.133 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.136 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.126 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.134 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.147 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.149 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.154 0 +0
2021-07-09 2021-07-07 0.160 0 +0
2021-07-08 2021-07-06 0.156 0 +0
2021-07-07 2021-07-05 0.160 0 +0
2021-07-06 2021-07-02 0.163 0 +0
2021-07-05 2021-06-30 0.174 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.157 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.160 0 +0
2021-06-17 2021-06-15 0.160 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.171 0 +0
2021-06-11 2021-06-09 0.166 0 +0
2021-06-10 2021-06-08 0.167 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.182 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.184 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.181 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.186 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.184 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.192 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.187 0 +0
2021-05-03 2021-04-29 0.195 0 +0
2021-04-30 2021-04-28 0.199 0 +0
2021-04-29 2021-04-27 0.207 0 +0
2021-04-28 2021-04-26 0.198 0 +0
2021-04-27 2021-04-23 0.207 0 +0
2021-04-26 2021-04-22 0.178 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.181 0 +0
2021-04-19 2021-04-15 0.182 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.197 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.204 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.202 0 +0
2021-03-30 2021-03-26 0.206 0 +0
2021-03-29 2021-03-25 0.195 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.206 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.202 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.207 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.196 0 +0
2021-03-15 2021-03-11 0.200 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.191 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.212 0 +0
2021-03-08 2021-03-04 0.213 0 +0
2021-03-05 2021-03-03 0.220 0 +0
2021-03-04 2021-03-02 0.229 0 +0
2021-03-03 2021-03-01 0.234 0 +0
2021-03-02 2021-02-26 0.238 0 +0
2021-03-01 2021-02-25 0.239 0 +0
2021-02-26 2021-02-24 0.245 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.237 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.245 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.221 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.249 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.241 0 +0
2021-02-01 2021-01-28 0.238 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.225 0 +0
2021-01-21 2021-01-19 0.246 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.182 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.197 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.197 0 +0
2021-01-12 2021-01-08 0.206 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.208 0 +0
2021-01-07 2021-01-05 0.211 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.238 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.231 0 +0
2020-12-28 2020-12-22 0.191 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.219 0 +0
2020-12-18 2020-12-16 0.220 0 +0
2020-12-17 2020-12-15 0.221 0 +0
2020-12-16 2020-12-14 0.212 0 +0
2020-12-15 2020-12-11 0.222 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.245 0 +0
2020-12-08 2020-12-04 0.213 0 +0
2020-12-07 2020-12-03 0.227 0 +0
2020-12-04 2020-12-02 0.249 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.235 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.196 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.107 0 +0
2020-11-19 2020-11-17 0.105 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.106 0 +0
2020-11-16 2020-11-12 0.102 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.106 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.106 0 +0
2020-11-02 2020-10-29 0.106 0 +0
2020-10-30 2020-10-28 0.105 0 +0
2020-10-29 2020-10-27 0.104 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.107 0 +0
2020-10-21 2020-10-19 0.107 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.113 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.112 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.102 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.100 0 +0
2020-09-24 2020-09-22 0.099 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.090 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.101 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.101 0 +0
2020-08-19 2020-08-17 0.102 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.106 0 +0
2020-08-14 2020-08-12 0.105 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.095 0 +0
2020-08-11 2020-08-07 0.099 0 +0
2020-08-10 2020-08-06 0.103 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.086 0 +0
2020-07-29 2020-07-27 0.084 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.097 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.097 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.087 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.079 0 +0
2020-07-06 2020-07-02 0.077 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.073 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.068 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.066 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.070 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.063 0 +0
2020-06-03 2020-06-01 0.066 0 +0
2020-06-02 2020-05-29 0.066 0 +0
2020-06-01 2020-05-28 0.066 0 +0
2020-05-29 2020-05-27 0.067 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.069 0 +0
2020-05-26 2020-05-22 0.068 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.070 0 +0
2020-05-21 2020-05-19 0.069 0 +0
2020-05-20 2020-05-18 0.072 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.077 0 +0
2020-05-13 2020-05-11 0.075 0 +0
2020-05-12 2020-05-08 0.077 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.076 0 +0
2020-05-07 2020-05-05 0.078 0 +0
2020-05-06 2020-05-04 0.078 0 +0
2020-05-05 2020-04-29 0.075 0 +0
2020-05-04 2020-04-28 0.077 0 +0
2020-04-29 2020-04-27 0.078 0 +0
2020-04-28 2020-04-24 0.076 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.079 0 +0
2020-04-22 2020-04-20 0.079 0 +0
2020-04-21 2020-04-17 0.080 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.078 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.066 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.069 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.074 0 +0
2020-03-31 2020-03-27 0.070 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.065 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.063 0 +0
2020-03-24 2020-03-20 0.069 0 +0
2020-03-23 2020-03-19 0.081 0 +0
2020-03-20 2020-03-18 0.089 0 +0
2020-03-19 2020-03-17 0.098 0 +0
2020-03-18 2020-03-16 0.098 0 +0
2020-03-17 2020-03-13 0.098 0 +0
2020-03-16 2020-03-12 0.101 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.105 0 +0
2020-03-11 2020-03-09 0.109 0 +0
2020-03-10 2020-03-06 0.114 0 +0
2020-03-09 2020-03-05 0.116 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.112 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.113 0 +0
2020-03-02 2020-02-27 0.120 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.126 0 +0
2020-02-25 2020-02-21 0.131 0 +0
2020-02-24 2020-02-20 0.130 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.130 0 +0
2020-02-18 2020-02-14 0.125 0 +0
2020-02-17 2020-02-13 0.125 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.106 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.107 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.104 0 +0
2020-02-05 2020-02-03 0.110 0 +0
2020-02-04 2020-01-31 0.104 0 +0
2020-02-03 2020-01-30 0.101 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.110 0 +0
2020-01-22 2020-01-20 0.114 0 +0
2020-01-21 2020-01-17 0.115 0 +0
2020-01-20 2020-01-16 0.117 0 +0
2020-01-17 2020-01-15 0.121 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.107 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.111 0 +0
2020-01-10 2020-01-08 0.105 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.116 0 +0
2020-01-07 2020-01-03 0.117 0 +0
2020-01-06 2020-01-02 0.114 0 +0
2020-01-03 2019-12-31 0.117 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.114 0 +0
2019-12-27 2019-12-20 0.126 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.124 0 +0
2019-12-19 2019-12-17 0.127 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.131 0 +0
2019-12-16 2019-12-12 0.132 0 +0
2019-12-13 2019-12-11 0.131 0 +0
2019-12-12 2019-12-10 0.135 0 +0
2019-12-11 2019-12-09 0.138 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.139 0 +0
2019-12-06 2019-12-04 0.144 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.163 0 +0
2019-11-29 2019-11-27 0.173 0 +0
2019-11-28 2019-11-26 0.174 0 +0
2019-11-27 2019-11-25 0.178 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.178 0 +0
2019-11-22 2019-11-20 0.178 0 +0
2019-11-21 2019-11-19 0.178 0 +0
2019-11-20 2019-11-18 0.178 0 +0
2019-11-19 2019-11-15 0.178 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.179 0 +0
2019-11-12 2019-11-08 0.181 0 +0
2019-11-11 2019-11-07 0.183 0 +0
2019-11-08 2019-11-06 0.183 0 +0
2019-11-07 2019-11-05 0.192 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.196 0 +0
2019-11-01 2019-10-30 0.191 0 +0
2019-10-31 2019-10-29 0.195 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.197 0 +0
2019-10-28 2019-10-24 0.192 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.207 0 +0
2019-10-22 2019-10-18 0.202 0 +0
2019-10-21 2019-10-17 0.203 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.207 0 +0
2019-10-16 2019-10-14 0.204 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.197 0 +0
2019-10-11 2019-10-09 0.190 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.203 0 +0
2019-09-30 2019-09-26 0.204 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.215 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.219 0 +0
2019-09-19 2019-09-17 0.220 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.212 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.205 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.203 0 +0
2019-09-09 2019-09-05 0.206 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.199 0 +0
2019-09-02 2019-08-29 0.199 0 +0
2019-08-30 2019-08-28 0.197 0 +0
2019-08-29 2019-08-27 0.215 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.208 0 +0
2019-08-26 2019-08-22 0.219 0 +0
2019-08-23 2019-08-21 0.212 0 +0
2019-08-22 2019-08-20 0.217 0 +0
2019-08-21 2019-08-19 0.222 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.225 0 +0
2019-08-14 2019-08-12 0.270 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.305 0 +0
2019-08-02 2019-07-31 0.305 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.295 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.295 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.285 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.295 0 +0
2019-07-02 2019-06-27 0.295 0 -8,876,565
2019-06-24 2019-06-20 0.320 8,876,565 -100,000 0.18% 2,840,501
2019-04-16 2019-04-12 0.275 8,976,565 +100,000 0.18% 2,468,555
2019-03-29 2019-03-27 0.345 8,876,565 -100,000 0.18% 3,062,415
2019-03-28 2019-03-26 0.290 8,976,565 -3,002,000 0.18% 2,603,204
2018-12-12 2018-12-10 0.520 11,978,565 -274,000 0.24% 6,228,854
2018-12-11 2018-12-07 0.475 12,252,565 -50,000 0.25% 5,819,968
2018-12-07 2018-12-05 0.475 12,302,565 -16,000 0.25% 5,843,718
2018-11-23 2018-11-21 0.465 12,318,565 -70,000 0.25% 5,728,133
2018-11-22 2018-11-20 0.435 12,388,565 +20,000 0.25% 5,389,026
2018-11-21 2018-11-19 0.485 12,368,565 -100,000 0.25% 5,998,754
2018-11-13 2018-11-09 0.410 12,468,565 -50,000 0.25% 5,112,112
2018-11-12 2018-11-08 0.375 12,518,565 +50,000 0.25% 4,694,462
2018-09-24 2018-09-20 0.330 12,468,565 -8,000 0.29% 4,114,626
2018-09-10 2018-09-06 0.240 12,476,565 +2,000 0.29% 2,994,376
2018-08-14 2018-08-10 0.315 12,474,565 -16,000 0.29% 3,929,488
2018-08-06 2018-08-02 0.300 12,490,565 -38,000 0.29% 3,747,170
2018-07-30 2018-07-26 0.335 12,528,565 -200,000 0.29% 4,197,069
2018-07-17 2018-07-13 0.265 12,728,565 +200,000 0.30% 3,373,070
2018-07-16 2018-07-12 0.260 12,528,565 +100,000 0.29% 3,257,427
2018-06-11 2018-06-07 0.247 12,428,565 -80,000 0.29% 3,069,856
2018-04-30 2018-04-26 0.300 12,508,565 -652,000 0.29% 3,752,570
2018-04-26 2018-04-24 0.290 13,160,565 +80,000 0.31% 3,816,564
2018-04-25 2018-04-23 0.265 13,080,565 +564,000 0.30% 3,466,350
2018-04-06 2018-04-03 0.295 12,516,565 -50,000 0.29% 3,692,387
2018-03-20 2018-03-16 0.320 12,566,565 +24,000 0.29% 4,021,301
2018-03-15 2018-03-13 0.350 12,542,565 -160,000 0.29% 4,389,898
2018-02-26 2018-02-22 0.370 12,702,565 -60,000 0.29% 4,699,949
2018-01-31 2018-01-29 0.390 12,762,565 -100,000 0.30% 4,977,400
2018-01-30 2018-01-26 0.395 12,862,565 +100,000 0.30% 5,080,713
2018-01-25 2018-01-23 0.395 12,762,565 +260,000 0.30% 5,041,213
2018-01-24 2018-01-22 0.385 12,502,565 -32,000 0.29% 4,813,488
2018-01-22 2018-01-18 0.410 12,534,565 -6,000 0.29% 5,139,172
2018-01-19 2018-01-17 0.415 12,540,565 -1,008,000 0.29% 5,204,334
2018-01-02 2017-12-28 0.420 13,548,565 -46,000 0.31% 5,690,397
2017-12-21 2017-12-19 0.405 13,594,565 +1,020,000 0.32% 5,505,799
2017-12-18 2017-12-14 0.400 12,574,565 -496,000 0.29% 5,029,826
2017-12-08 2017-12-06 0.415 13,070,565 -1,032,000 0.30% 5,424,284
2017-11-28 2017-11-24 0.445 14,102,565 +1,036,000 0.33% 6,275,641
2017-11-02 2017-10-31 0.520 13,066,565 +80,000 0.30% 6,794,614
2017-11-01 2017-10-30 0.500 12,986,565 -600,000 0.30% 6,493,282
2017-10-26 2017-10-24 0.490 13,586,565 -100,000 0.31% 6,657,417
2017-10-25 2017-10-23 0.510 13,686,565 -20,000 0.32% 6,980,148
2017-10-24 2017-10-20 0.520 13,706,565 +100,000 0.32% 7,127,414
2017-10-23 2017-10-19 0.490 13,606,565 -82,000 0.32% 6,667,217
2017-10-17 2017-10-13 0.490 13,688,565 -472,000 0.32% 6,707,397
2017-10-13 2017-10-11 0.445 14,160,565 +36,000 0.33% 6,301,451
2017-10-12 2017-10-10 0.465 14,124,565 +472,000 0.33% 6,567,923
2017-09-29 2017-09-27 0.435 13,652,565 -300,000 0.32% 5,938,866
2017-09-28 2017-09-26 0.420 13,952,565 -186,000 0.32% 5,860,077
2017-09-27 2017-09-25 0.420 14,138,565 -514,000 0.33% 5,938,197
2017-09-22 2017-09-20 0.520 14,652,565 +46,000 0.34% 7,619,334
2017-09-21 2017-09-19 0.470 14,606,565 -90,000 0.34% 6,865,086
2017-09-20 2017-09-18 0.490 14,696,565 +500,000 0.34% 7,201,317
2017-09-19 2017-09-15 0.465 14,196,565 +490,000 0.33% 6,601,403
2017-09-18 2017-09-14 0.465 13,706,565 -950,000 0.32% 6,373,553
2017-09-15 2017-09-13 0.400 14,656,565 +600,000 0.34% 5,862,626
2017-09-14 2017-09-12 0.395 14,056,565 +950,000 0.33% 5,552,343
2017-09-13 2017-09-11 0.365 13,106,565 -20,000 0.30% 4,783,896
2017-09-12 2017-09-08 0.355 13,126,565 -892,000 0.30% 4,659,931
2017-09-07 2017-09-05 0.365 14,018,565 -158,000 0.32% 5,116,776
2017-09-06 2017-09-04 0.370 14,176,565 +100,000 0.33% 5,245,329
2017-09-05 2017-09-01 0.380 14,076,565 -300,000 0.33% 5,349,095
2017-09-04 2017-08-31 0.340 14,376,565 +436,000 0.33% 4,888,032
2017-08-30 2017-08-28 0.340 13,940,565 +40,000 0.32% 4,739,792
2017-08-29 2017-08-25 0.350 13,900,565 -10,000 0.32% 4,865,198
2017-08-28 2017-08-24 0.355 13,910,565 +614,000 0.32% 4,938,251
2017-08-24 2017-08-21 0.350 13,296,565 +100,000 0.31% 4,653,798
2017-08-17 2017-08-15 0.380 13,196,565 +100,000 0.31% 5,014,695
2017-08-14 2017-08-10 0.405 13,096,565 +100,000 0.30% 5,304,109
2017-08-09 2017-08-07 0.425 12,996,565 -70,000 0.30% 5,523,540
2017-08-02 2017-07-31 0.425 13,066,565 -76,000 0.30% 5,553,290
2017-07-28 2017-07-26 0.425 13,142,565 -100,000 0.30% 5,585,590
2017-07-27 2017-07-25 0.430 13,242,565 -250,000 0.31% 5,694,303
2017-07-26 2017-07-24 0.410 13,492,565 -260,000 0.31% 5,531,952
2017-07-18 2017-07-14 0.405 13,752,565 +50,000 0.32% 5,569,789
2017-07-07 2017-07-05 0.430 13,702,565 -46,000 0.32% 5,892,103
2017-07-03 2017-06-29 0.450 13,748,565 -40,000 0.32% 6,186,854
2017-06-29 2017-06-27 0.455 13,788,565 -40,000 0.32% 6,273,797
2017-06-28 2017-06-26 0.445 13,828,565 -58,000 0.32% 6,153,711
2017-06-16 2017-06-14 0.480 13,886,565 +2,000 0.32% 6,665,551
2017-06-12 2017-06-08 0.520 13,884,565 +12,000 0.32% 7,219,974
2017-06-08 2017-06-06 0.450 13,872,565 -120,000 0.32% 6,242,654
2017-06-06 2017-06-02 0.455 13,992,565 -620,000 0.32% 6,366,617
2017-05-31 2017-05-26 0.455 14,612,565 -38,000 0.34% 6,648,717
2017-05-10 2017-05-08 0.500 14,650,565 -42,000 0.34% 7,325,282
2017-04-21 2017-04-19 0.520 14,692,565 +16,000 0.34% 7,640,134
2017-04-10 2017-04-06 0.570 14,676,565 +42,000 0.34% 8,365,642
2017-03-27 2017-03-23 0.610 14,634,565 -380,000 0.34% 8,927,085
2017-03-23 2017-03-21 0.690 15,014,565 +100,000 0.35% 10,360,050
2017-03-17 2017-03-15 0.730 14,914,565 +110,000 0.35% 10,887,632
2017-03-16 2017-03-14 0.700 14,804,565 +6,000 0.34% 10,363,196
2017-03-14 2017-03-10 0.690 14,798,565 -1,000,000 0.34% 10,211,010
2017-03-10 2017-03-08 0.730 15,798,565 -680,000 0.37% 11,532,952
2017-03-08 2017-03-06 0.770 16,478,565 +1,696,000 0.38% 12,688,495
2017-03-06 2017-03-02 0.740 14,782,565 -50,000 0.34% 10,939,098
2017-03-02 2017-02-28 0.800 14,832,565 +60,000 0.34% 11,866,052
2017-03-01 2017-02-27 0.810 14,772,565 -60,000 0.34% 11,965,778
2017-02-27 2017-02-23 0.700 14,832,565 +60,000 0.34% 10,382,796
2017-02-22 2017-02-20 0.670 14,772,565 -118,000 0.34% 9,897,619
2017-02-21 2017-02-17 0.730 14,890,565 +2,000 0.35% 10,870,112
2017-02-20 2017-02-16 0.760 14,888,565 -198,000 0.35% 11,315,309
2017-02-17 2017-02-15 0.720 15,086,565 +186,000 0.35% 10,862,327
2017-02-16 2017-02-14 0.610 14,900,565 +58,000 0.35% 9,089,345
2017-02-15 2017-02-13 0.630 14,842,565 +728,000 0.34% 9,350,816
2017-02-09 2017-02-07 0.510 14,114,565 +1,176,000 0.33% 7,198,428
2017-02-08 2017-02-06 0.500 12,938,565 +136,000 0.30% 6,469,282
2017-01-25 2017-01-23 0.530 12,802,565 +44,000 0.30% 6,785,359
2017-01-11 2017-01-09 0.430 12,758,565 -40,000 0.30% 5,486,183
2017-01-03 2016-12-29 0.490 12,798,565 +10,000 0.30% 6,271,297
2016-12-29 2016-12-23 0.485 12,788,565 +44,000 0.30% 6,202,454
2016-12-20 2016-12-16 0.590 12,744,565 +12,000 0.30% 7,519,293
2016-12-14 2016-12-12 0.620 12,732,565 -70,000 0.30% 7,894,190
2016-12-01 2016-11-29 0.680 12,802,565 -70,000 0.30% 8,705,744
2016-11-24 2016-11-22 0.680 12,872,565 +30,000 0.30% 8,753,344
2016-11-16 2016-11-14 0.650 12,842,565 -676,000 0.30% 8,347,667
2016-11-15 2016-11-11 0.650 13,518,565 -300,000 0.31% 8,787,067
2016-11-07 2016-11-03 0.700 13,818,565 +1,120,000 0.32% 9,672,996
2016-10-26 2016-10-24 0.740 12,698,565 +20,000 0.29% 9,396,938
2016-10-25 2016-10-20 0.870 12,678,565 -8,000 0.29% 11,030,352
2016-10-24 2016-10-19 0.860 12,686,565 -100,000 0.29% 10,910,446
2016-10-17 2016-10-13 0.920 12,786,565 +20,000 0.30% 11,763,640
2016-09-30 2016-09-28 0.920 12,766,565 -260,000 0.30% 11,745,240
2016-09-20 2016-09-15 1.040 13,026,565 +60,000 0.30% 13,547,628
2016-09-14 2016-09-12 1.000 12,966,565 -100,000 0.30% 12,966,565
2016-09-13 2016-09-09 1.050 13,066,565 -80,000 0.30% 13,719,893
2016-09-12 2016-09-08 1.050 13,146,565 +380,000 0.30% 13,803,893
2016-09-07 2016-09-05 1.010 12,766,565 +160,000 0.30% 12,894,231
2016-09-06 2016-09-02 1.060 12,606,565 +120,000 0.29% 13,362,959
2016-09-05 2016-09-01 1.070 12,486,565 +100,000 0.29% 13,360,625
2016-09-01 2016-08-30 1.030 12,386,565 -200,000 0.29% 12,758,162
2016-08-30 2016-08-26 1.070 12,586,565 +160,000 0.29% 13,467,625
2016-08-16 2016-08-12 1.130 12,426,565 -30,000 0.29% 14,042,018
2016-08-12 2016-08-10 1.090 12,456,565 +30,000 0.29% 13,577,656
2016-08-11 2016-08-09 1.050 12,426,565 -100,000 0.29% 13,047,893
2016-07-14 2016-07-12 1.040 12,526,565 -200,000 0.29% 13,027,628
2016-07-06 2016-07-04 1.010 12,726,565 -16,000 0.29% 12,853,831
2016-07-04 2016-06-29 1.010 12,742,565 +16,000 0.30% 12,869,991
2016-06-14 2016-06-10 1.070 12,726,565 +4,000 0.30% 13,617,425
2016-06-10 2016-06-07 1.160 12,722,565 +100,000 0.30% 14,758,175
2016-06-01 2016-05-30 1.140 12,622,565 +4,000 0.30% 14,389,724
2016-05-19 2016-05-17 1.280 12,618,565 -4,000 0.30% 16,151,763
2016-05-17 2016-05-13 1.250 12,622,565 +6,000 0.30% 15,778,206
2016-05-12 2016-05-10 1.300 12,616,565 +2,000 0.30% 16,401,534
2016-05-11 2016-05-09 1.300 12,614,565 +4,000 0.30% 16,398,934
2016-05-09 2016-05-05 1.410 12,610,565 +8,000 0.30% 17,780,897
2016-04-26 2016-04-22 1.530 12,602,565 +4,000 0.30% 19,281,924
2016-04-18 2016-04-14 1.560 12,598,565 -20,000 0.30% 19,653,761
2016-04-05 2016-03-31 1.520 12,618,565 -38,000 0.30% 19,180,219
2016-04-01 2016-03-30 1.540 12,656,565 +236,000 0.30% 19,491,110
2016-03-15 2016-03-11 1.520 12,420,565 +22,000 0.30% 18,879,259
2016-03-14 2016-03-10 1.530 12,398,565 +506,000 0.29% 18,969,804
2016-03-11 2016-03-09 1.620 11,892,565 +282,000 0.28% 19,265,955
2016-03-10 2016-03-08 1.570 11,610,565 +154,000 0.28% 18,228,587
2016-03-09 2016-03-07 1.610 11,456,565 +2,000 0.28% 18,445,070
2016-03-07 2016-03-03 1.380 11,454,565 -30,000 0.28% 15,807,300
2016-03-03 2016-03-01 1.320 11,484,565 -80,000 0.28% 15,159,626
2016-03-02 2016-02-29 1.280 11,564,565 -40,000 0.28% 14,802,643
2016-03-01 2016-02-26 1.390 11,604,565 -100,000 0.28% 16,130,345
2016-02-26 2016-02-24 1.410 11,704,565 +130,000 0.29% 16,503,437
2016-02-25 2016-02-23 1.360 11,574,565 +40,000 0.28% 15,741,408
2016-02-22 2016-02-18 1.230 11,534,565 -110,000 0.28% 14,187,515
2016-02-16 2016-02-12 1.030 11,644,565 +258,000 0.29% 11,993,902
2016-01-26 2016-01-22 1.180 11,386,565 +50,000 0.28% 13,436,147
2016-01-25 2016-01-21 1.150 11,336,565 -1,200,000 0.28% 13,037,050
2016-01-21 2016-01-19 1.310 12,536,565 -6,000 0.31% 16,422,900
2016-01-19 2016-01-15 1.290 12,542,565 -134,000 0.31% 16,179,909
2016-01-13 2016-01-11 1.580 12,676,565 +6,000 0.31% 20,028,973
2016-01-12 2016-01-08 1.770 12,670,565 -6,000 0.31% 22,426,900
2016-01-11 2016-01-07 1.760 12,676,565 -548,000 0.31% 22,310,754
2016-01-05 2015-12-31 1.970 13,224,565 -800,000 0.32% 26,052,393
2015-12-22 2015-12-18 1.960 14,024,565 -8,000 0.36% 27,488,147
2015-12-21 2015-12-17 2.060 14,032,565 +20,000 0.36% 28,907,084
2015-12-17 2015-12-15 1.940 14,012,565 +100,000 0.36% 27,184,376
2015-12-16 2015-12-14 2.000 13,912,565 +6,000 0.36% 27,825,130
2015-12-14 2015-12-10 2.060 13,906,565 +14,000 0.36% 28,647,524
2015-12-11 2015-12-09 2.140 13,892,565 +20,000 0.36% 29,730,089
2015-12-08 2015-12-04 2.280 13,872,565 -10,000 0.36% 31,629,448
2015-12-02 2015-11-30 2.430 13,882,565 -10,000 0.36% 33,734,633
2015-11-30 2015-11-26 2.460 13,892,565 +10,000 0.36% 34,175,710
2015-11-27 2015-11-25 2.490 13,882,565 -196,000 0.36% 34,567,587
2015-11-24 2015-11-20 2.390 14,078,565 +54,000 0.36% 33,647,770
2015-11-19 2015-11-17 2.380 14,024,565 -100,000 0.36% 33,378,465
2015-11-18 2015-11-16 2.390 14,124,565 +8,000 0.36% 33,757,710
2015-11-11 2015-11-09 2.480 14,116,565 +10,000 0.36% 35,009,081
2015-11-10 2015-11-06 2.530 14,106,565 -8,000 0.36% 35,689,609
2015-11-06 2015-11-04 2.570 14,114,565 -10,000 0.36% 36,274,432
2015-11-05 2015-11-03 2.460 14,124,565 +38,000 0.36% 34,746,430
2015-11-03 2015-10-30 2.490 14,086,565 -40,000 0.36% 35,075,547
2015-11-02 2015-10-29 2.330 14,126,565 +22,000 0.36% 32,914,896
2015-10-30 2015-10-28 2.350 14,104,565 +14,000 0.36% 33,145,728
2015-10-29 2015-10-27 2.560 14,090,565 +70,000 0.36% 36,071,846
2015-10-28 2015-10-26 2.610 14,020,565 +10,000 0.36% 36,593,675
2015-10-27 2015-10-23 2.770 14,010,565 +10,000 0.36% 38,809,265
2015-10-26 2015-10-22 2.740 14,000,565 -40,000 0.36% 38,361,548
2015-10-23 2015-10-20 2.690 14,040,565 -150,000 0.36% 37,769,120
2015-10-22 2015-10-19 2.850 14,190,565 +20,000 0.36% 40,443,110
2015-10-20 2015-10-16 3.090 14,170,565 +20,000 0.36% 43,787,046
2015-10-19 2015-10-15 3.080 14,150,565 -40,000 0.36% 43,583,740
2015-10-16 2015-10-14 2.630 14,190,565 -60,000 0.36% 37,321,186
2015-10-15 2015-10-13 2.430 14,250,565 -80,000 0.37% 34,628,873
2015-10-14 2015-10-12 2.380 14,330,565 +80,000 0.37% 34,106,745
2015-10-13 2015-10-09 2.170 14,250,565 +10,000 0.37% 30,923,726
2015-10-12 2015-10-08 2.170 14,240,565 -506,000 0.37% 30,902,026
2015-10-09 2015-10-07 2.170 14,746,565 +20,000 0.38% 32,000,046
2015-10-07 2015-10-05 2.130 14,726,565 +210,000 0.38% 31,367,583
2015-09-23 2015-09-21 2.210 14,516,565 -86,000 0.38% 32,081,609
2015-09-22 2015-09-18 2.150 14,602,565 +78,000 0.38% 31,395,515
2015-09-21 2015-09-17 1.930 14,524,565 -300,000 0.38% 28,032,410
2015-09-18 2015-09-16 1.900 14,824,565 -720,000 0.38% 28,166,674
2015-09-17 2015-09-15 1.840 15,544,565 -400,000 0.40% 28,602,000
2015-09-11 2015-09-09 1.990 15,944,565 -2,000 0.41% 31,729,684
2015-09-07 2015-09-02 1.930 15,946,565 -10,000 0.41% 30,776,870
2015-09-04 2015-09-01 1.970 15,956,565 -20,000 0.41% 31,434,433
2015-09-02 2015-08-31 1.860 15,976,565 +60,000 0.41% 29,716,411
2015-08-28 2015-08-26 1.880 15,916,565 -410,000 0.42% 29,923,142
2015-08-26 2015-08-24 1.850 16,326,565 -64,000 0.43% 30,204,145
2015-08-25 2015-08-21 2.090 16,390,565 +30,000 0.43% 34,256,281
2015-08-24 2015-08-20 2.120 16,360,565 +10,000 0.43% 34,684,398
2015-08-21 2015-08-19 2.210 16,350,565 +290,000 0.43% 36,134,749
2015-08-11 2015-08-07 2.240 16,060,565 +9,316,565 0.42% 35,975,666
2015-08-10 2015-08-06 2.220 6,744,000 -30,000 0.18% 14,971,680
2015-08-07 2015-08-05 2.350 6,774,000 -8,000 0.18% 15,918,900
2015-08-04 2015-07-31 2.780 6,782,000 -10,000 0.20% 18,853,960
2015-07-29 2015-07-27 2.650 6,792,000 -10,000 0.20% 17,998,800
2015-07-28 2015-07-24 2.910 6,802,000 +2,000 0.20% 19,793,820
2015-07-17 2015-07-15 2.950 6,800,000 -510,000 0.22% 20,060,000
2015-07-15 2015-07-13 3.260 7,310,000 +10,000 0.24% 23,830,600
2015-07-14 2015-07-10 3.250 7,300,000 +2,034,000 0.24% 23,725,000
2015-07-13 2015-07-09 2.830 5,266,000 -204,000 0.17% 14,902,780
2015-07-10 2015-07-08 2.000 5,470,000 -1,630,000 0.18% 10,940,000
2015-07-09 2015-07-07 2.400 7,100,000 -208,000 0.23% 17,040,000
2015-07-08 2015-07-06 3.000 7,308,000 -1,982,000 0.24% 21,924,000
2015-07-07 2015-07-03 3.720 9,290,000 +168,000 0.30% 34,558,800
2015-07-06 2015-07-02 4.070 9,122,000 +10,000 0.30% 37,126,540
2015-07-02 2015-06-29 4.250 9,112,000 +10,000 0.30% 38,726,000
2015-06-30 2015-06-26 4.500 9,102,000 -40,000 0.30% 40,959,000
2015-06-29 2015-06-25 4.700 9,142,000 -164,000 0.30% 42,967,400
2015-06-26 2015-06-24 4.740 9,306,000 -232,000 0.30% 44,110,440
2015-06-25 2015-06-23 4.750 9,538,000 -14,000 0.31% 45,305,500
2015-06-24 2015-06-22 4.870 9,552,000 +2,000 0.31% 46,518,240
2015-06-23 2015-06-19 4.970 9,550,000 +38,000 0.31% 47,463,500
2015-06-22 2015-06-18 4.700 9,512,000 +4,000 0.31% 44,706,400
2015-06-19 2015-06-17 4.820 9,508,000 -6,000 0.31% 45,828,560
2015-06-18 2015-06-16 4.530 9,514,000 -202,000 0.31% 43,098,420
2015-06-17 2015-06-15 4.400 9,716,000 -120,000 0.32% 42,750,400
2015-06-16 2015-06-12 4.700 9,836,000 -84,000 0.32% 46,229,200
2015-06-15 2015-06-11 4.900 9,920,000 -2,000 0.32% 48,608,000
2015-06-12 2015-06-10 4.880 9,922,000 +88,000 0.32% 48,419,360
2015-06-11 2015-06-09 4.910 9,834,000 +50,000 0.32% 48,284,940
2015-06-10 2015-06-08 5.040 9,784,000 -20,000 0.32% 49,311,360
2015-06-09 2015-06-05 5.090 9,804,000 -4,000 0.32% 49,902,360
2015-06-08 2015-06-04 5.180 9,808,000 -50,000 0.32% 50,805,440
2015-06-05 2015-06-03 5.080 9,858,000 -800,000 0.32% 50,078,640
2015-06-04 2015-06-02 5.100 10,658,000 +16,000 0.35% 54,355,800
2015-06-03 2015-06-01 5.270 10,642,000 +58,000 0.35% 56,083,340
2015-06-02 2015-05-29 5.450 10,584,000 -32,000 0.34% 57,682,800
2015-06-01 2015-05-28 5.560 10,616,000 -84,000 0.34% 59,024,960
2015-05-29 2015-05-27 5.520 10,700,000 -104,000 0.36% 59,064,000
2015-05-28 2015-05-26 5.740 10,804,000 +216,000 0.36% 62,014,960
2015-05-27 2015-05-22 5.810 10,588,000 +202,000 0.36% 61,516,280
2015-05-26 2015-05-21 5.540 10,386,000 +1,114,000 0.35% 57,538,440
2015-05-22 2015-05-20 4.980 9,272,000 -66,000 0.31% 46,174,560
2015-05-21 2015-05-19 5.070 9,338,000 +98,000 0.31% 47,343,660
2015-05-20 2015-05-18 5.100 9,240,000 +126,000 0.31% 47,124,000
2015-05-19 2015-05-15 5.130 9,114,000 +34,000 0.31% 46,754,820
2015-05-18 2015-05-14 5.050 9,080,000 +192,000 0.30% 45,854,000
2015-05-15 2015-05-13 5.070 8,888,000 +8,000 0.30% 45,062,160
2015-05-14 2015-05-12 5.080 8,880,000 +4,000 0.30% 45,110,400
2015-05-13 2015-05-11 5.190 8,876,000 +20,000 0.30% 46,066,440
2015-05-12 2015-05-08 5.150 8,856,000 -20,000 0.30% 45,608,400
2015-05-08 2015-05-06 5.350 8,876,000 +84,000 0.30% 47,486,600
2015-05-07 2015-05-05 5.360 8,792,000 +86,000 0.30% 47,125,120
2015-05-06 2015-05-04 5.240 8,706,000 -298,000 0.29% 45,619,440
2015-05-05 2015-04-30 5.480 9,004,000 +8,000 0.30% 49,341,920
2015-05-04 2015-04-29 5.600 8,996,000 -132,000 0.30% 50,377,600
2015-04-30 2015-04-28 5.730 9,128,000 +62,000 0.31% 52,303,440
2015-04-29 2015-04-27 5.920 9,066,000 +358,000 0.31% 53,670,720
2015-04-28 2015-04-24 6.080 8,708,000 +332,000 0.29% 52,944,640
2015-04-27 2015-04-23 6.110 8,376,000 +154,000 0.28% 51,177,360
2015-04-24 2015-04-22 6.200 8,222,000 +336,000 0.28% 50,976,400
2015-04-23 2015-04-21 6.150 7,886,000 +94,000 0.27% 48,498,900
2015-04-22 2015-04-20 6.100 7,792,000 +28,000 0.26% 47,531,200
2015-04-21 2015-04-17 6.610 7,764,000 +734,000 0.26% 51,320,040
2015-04-20 2015-04-16 6.390 7,030,000 -86,000 0.24% 44,921,700
2015-04-17 2015-04-15 6.520 7,116,000 -204,000 0.24% 46,396,320
2015-04-16 2015-04-14 6.950 7,320,000 +10,000 0.25% 50,874,000
2015-04-15 2015-04-13 7.210 7,310,000 +18,000 0.25% 52,705,100
2015-04-14 2015-04-10 6.930 7,292,000 +2,000 0.25% 50,533,560
2015-04-13 2015-04-09 6.770 7,290,000 -216,000 0.25% 49,353,300
2015-04-10 2015-04-08 6.500 7,506,000 +614,000 0.25% 48,789,000
2015-04-09 2015-04-02 5.870 6,892,000 +226,000 0.23% 40,456,040
2015-04-08 2015-04-01 5.760 6,666,000 +40,000 0.23% 38,396,160
2015-04-02 2015-03-31 5.840 6,626,000 -16,000 0.22% 38,695,840
2015-04-01 2015-03-30 5.860 6,642,000 +70,000 0.22% 38,922,120
2015-03-31 2015-03-27 5.740 6,572,000 -34,000 0.22% 37,723,280
2015-03-30 2015-03-26 5.860 6,606,000 -8,000 0.22% 38,711,160
2015-03-27 2015-03-25 5.970 6,614,000 +38,000 0.22% 39,485,580
2015-03-26 2015-03-24 5.960 6,576,000 -22,000 0.22% 39,192,960
2015-03-25 2015-03-23 6.300 6,598,000 +184,000 0.22% 41,567,400
2015-03-24 2015-03-20 6.550 6,414,000 -112,000 0.22% 42,011,700
2015-03-23 2015-03-19 5.990 6,526,000 -16,000 0.22% 39,090,740
2015-03-20 2015-03-18 5.400 6,542,000 +84,000 0.22% 35,326,800
2015-03-19 2015-03-17 5.000 6,458,000 -10,000 0.22% 32,290,000
2015-03-18 2015-03-16 5.000 6,468,000 -2,000 0.22% 32,340,000
2015-03-17 2015-03-13 4.640 6,470,000 +10,000 0.22% 30,020,800
2015-03-16 2015-03-12 4.660 6,460,000 -44,000 0.22% 30,103,600
2015-03-13 2015-03-11 4.790 6,504,000 -52,000 0.22% 31,154,160
2015-03-12 2015-03-10 4.320 6,556,000 +26,000 0.22% 28,321,920
2015-03-10 2015-03-06 4.960 6,530,000 +130,000 0.22% 32,388,800
2015-03-06 2015-03-04 5.040 6,400,000 +10,000 0.22% 32,256,000
2015-03-04 2015-03-02 5.190 6,390,000 +42,000 0.22% 33,164,100
2015-03-03 2015-02-27 5.190 6,348,000 +26,000 0.22% 32,946,120
2015-03-02 2015-02-26 5.220 6,322,000 +10,000 0.21% 33,000,840
2015-02-27 2015-02-25 5.180 6,312,000 +16,000 0.22% 32,696,160
2015-02-26 2015-02-24 5.200 6,296,000 +38,000 0.22% 32,739,200
2015-02-25 2015-02-23 5.170 6,258,000 +202,000 0.22% 32,353,860
2015-02-24 2015-02-18 5.260 6,056,000 +22,000 0.21% 31,854,560
2015-02-23 2015-02-16 5.290 6,034,000 +2,000 0.21% 31,919,860
2015-02-17 2015-02-13 5.400 6,032,000 -8,000 0.21% 32,572,800
2015-02-16 2015-02-12 5.220 6,040,000 +2,000 0.21% 31,528,800
2015-02-12 2015-02-10 5.940 6,038,000 +4,000 0.21% 35,865,720
2015-02-11 2015-02-09 5.600 6,034,000 -2,000 0.21% 33,790,400
2015-02-10 2015-02-06 5.680 6,036,000 +52,000 0.21% 34,284,480
2015-02-06 2015-02-04 5.820 5,984,000 +2,000 0.21% 34,826,880
2015-02-05 2015-02-03 5.890 5,982,000 +2,000 0.21% 35,233,980
2015-02-03 2015-01-30 5.990 5,980,000 +2,000 0.21% 35,820,200
2015-01-29 2015-01-27 6.130 5,978,000 +14,000 0.21% 36,645,140
2015-01-27 2015-01-23 6.140 5,964,000 -132,000 0.21% 36,618,960
2015-01-26 2015-01-22 6.130 6,096,000 -112,000 0.21% 37,368,480
2015-01-23 2015-01-21 6.170 6,208,000 -4,000 0.21% 38,303,360
2015-01-22 2015-01-20 6.140 6,212,000 +16,000 0.21% 38,141,680
2015-01-21 2015-01-19 6.200 6,196,000 +12,000 0.21% 38,415,200
2015-01-20 2015-01-16 6.490 6,184,000 +8,000 0.21% 40,134,160
2015-01-19 2015-01-15 6.390 6,176,000 +60,000 0.21% 39,464,640
2015-01-16 2015-01-14 6.590 6,116,000 -70,000 0.21% 40,304,440
2015-01-15 2015-01-13 6.690 6,186,000 -48,000 0.21% 41,384,340
2015-01-14 2015-01-12 6.500 6,234,000 -328,000 0.22% 40,521,000
2015-01-13 2015-01-09 6.050 6,562,000 -140,000 0.23% 39,700,100
2015-01-12 2015-01-08 5.890 6,702,000 +10,000 0.23% 39,474,780
2015-01-09 2015-01-07 5.930 6,692,000 -122,000 0.23% 39,683,560
2015-01-08 2015-01-06 5.730 6,814,000 -434,000 0.24% 39,044,220
2015-01-05 2014-12-31 5.490 7,248,000 +32,000 0.25% 39,791,520
2014-12-30 2014-12-24 5.430 7,216,000 +4,000 0.26% 39,182,880
2014-12-29 2014-12-22 5.520 7,212,000 +1,060,000 0.26% 39,810,240
2014-12-23 2014-12-19 5.980 6,152,000 -12,000 0.22% 36,788,960
2014-12-22 2014-12-18 5.380 6,164,000 +114,000 0.22% 33,162,320
2014-12-19 2014-12-17 5.050 6,050,000 +16,000 0.22% 30,552,500
2014-12-15 2014-12-11 5.770 6,034,000 -12,000 0.22% 34,816,180
2014-12-11 2014-12-09 5.630 6,046,000 -302,000 0.22% 34,038,980
2014-12-09 2014-12-05 5.960 6,348,000 +58,000 0.23% 37,834,080
2014-12-08 2014-12-04 5.900 6,290,000 +50,000 0.23% 37,111,000
2014-12-05 2014-12-03 5.900 6,240,000 +72,000 0.22% 36,816,000
2014-12-04 2014-12-02 6.110 6,168,000 +48,000 0.22% 37,686,480
2014-12-03 2014-12-01 6.310 6,120,000 -196,000 0.22% 38,617,200
2014-11-26 2014-11-24 6.840 6,316,000 -44,000 0.26% 43,201,440
2014-11-25 2014-11-21 7.000 6,360,000 -12,000 0.26% 44,520,000
2014-11-24 2014-11-20 7.060 6,372,000 +72,000 0.26% 44,986,320
2014-11-21 2014-11-19 7.100 6,300,000 +54,000 0.26% 44,730,000
2014-11-20 2014-11-18 6.750 6,246,000 +12,000 0.26% 42,160,500
2014-11-19 2014-11-17 7.050 6,234,000 +46,000 0.26% 43,949,700
2014-11-18 2014-11-14 6.900 6,188,000 -72,000 0.25% 42,697,200
2014-11-17 2014-11-13 6.000 6,260,000 +72,000 0.26% 37,560,000
2014-11-14 2014-11-12 5.700 6,188,000 +26,000 0.25% 35,271,600
2014-11-13 2014-11-11 5.880 6,162,000 +22,000 0.25% 36,232,560
2014-11-12 2014-11-10 5.990 6,140,000 -44,000 0.25% 36,778,600
2014-11-11 2014-11-07 5.950 6,184,000 +32,000 0.25% 36,794,800
2014-11-10 2014-11-06 5.920 6,152,000 +2,000 0.25% 36,419,840
2014-11-07 2014-11-05 6.160 6,150,000 +22,000 0.25% 37,884,000
2014-11-06 2014-11-04 6.300 6,128,000 +10,000 0.25% 38,606,400
2014-11-05 2014-11-03 5.930 6,118,000 +156,000 0.25% 36,279,740
2014-11-04 2014-10-31 6.470 5,962,000 -82,000 0.24% 38,574,140
2014-10-31 2014-10-29 6.920 6,044,000 -188,000 0.25% 41,824,480
2014-10-30 2014-10-28 6.870 6,232,000 +126,000 0.26% 42,813,840
2014-10-29 2014-10-27 6.920 6,106,000 -10,000 0.26% 42,253,520
2014-10-28 2014-10-24 6.960 6,116,000 -412,000 0.26% 42,567,360
2014-10-27 2014-10-23 6.960 6,528,000 -150,000 0.27% 45,434,880
2014-10-24 2014-10-22 6.930 6,678,000 -90,000 0.28% 46,278,540
2014-10-20 2014-10-16 6.920 6,768,000 +4,000 0.28% 46,834,560
2014-10-17 2014-10-15 6.990 6,764,000 -56,000 0.28% 47,280,360
2014-10-16 2014-10-14 6.950 6,820,000 +140,000 0.29% 47,399,000
2014-10-15 2014-10-13 7.010 6,680,000 +136,000 0.28% 46,826,800
2014-10-13 2014-10-09 7.100 6,544,000 +2,000 0.27% 46,462,400
2014-10-09 2014-10-07 7.550 6,542,000 +4,000 0.27% 49,392,100
2014-10-08 2014-10-06 7.760 6,538,000 +12,000 0.27% 50,734,880
2014-10-07 2014-10-03 7.550 6,526,000 -42,000 0.27% 49,271,300
2014-10-06 2014-09-30 7.010 6,568,000 +6,000 0.27% 46,041,680
2014-09-30 2014-09-26 6.810 6,562,000 +78,000 0.27% 44,687,220
2014-09-29 2014-09-25 7.640 6,484,000 -268,000 0.27% 49,537,760
2014-09-26 2014-09-24 7.890 6,752,000 +4,000 0.28% 53,273,280
2014-09-25 2014-09-23 7.570 6,748,000 -272,000 0.28% 51,082,360
2014-09-23 2014-09-19 8.230 7,020,000 +326,000 0.29% 57,774,600
2014-09-22 2014-09-18 8.520 6,694,000 +12,000 0.28% 57,032,880
2014-09-19 2014-09-17 8.870 6,682,000 -202,000 0.28% 59,269,340
2014-09-18 2014-09-16 8.880 6,884,000 +52,000 0.29% 61,129,920
2014-09-17 2014-09-15 9.110 6,832,000 -50,000 0.29% 62,239,520
2014-09-16 2014-09-12 9.140 6,882,000 +112,000 0.29% 62,901,480
2014-09-15 2014-09-11 9.300 6,770,000 -64,000 0.28% 62,961,000
2014-09-12 2014-09-10 9.530 6,834,000 +8,000 0.29% 65,128,020
2014-09-11 2014-09-08 9.450 6,826,000 -12,000 0.29% 64,505,700
2014-09-10 2014-09-05 9.520 6,838,000 +170,000 0.29% 65,097,760
2014-09-08 2014-09-04 9.790 6,668,000 -380,000 0.28% 65,279,720
2014-09-04 2014-09-02 9.450 7,048,000 +50,000 0.29% 66,603,600
2014-09-03 2014-09-01 9.450 6,998,000 +14,000 0.29% 66,131,100
2014-09-02 2014-08-29 9.800 6,984,000 -2,000 0.29% 68,443,200
2014-09-01 2014-08-28 9.960 6,986,000 +16,000 0.29% 69,580,560
2014-08-29 2014-08-27 9.990 6,970,000 -4,000 0.29% 69,630,300
2014-08-28 2014-08-26 9.910 6,974,000 +36,000 0.29% 69,112,340
2014-08-26 2014-08-22 10.140 6,938,000 -182,000 0.29% 70,351,320
2014-08-25 2014-08-21 10.040 7,120,000 +8,000 0.30% 71,484,800
2014-08-22 2014-08-20 10.020 7,112,000 +32,000 0.30% 71,262,240
2014-08-21 2014-08-19 10.100 7,080,000 +20,000 0.30% 71,508,000
2014-08-20 2014-08-18 10.040 7,060,000 +120,000 0.30% 70,882,400
2014-08-19 2014-08-15 10.220 6,940,000 -34,000 0.29% 70,926,800
2014-08-18 2014-08-14 10.260 6,974,000 +18,000 0.29% 71,553,240
2014-08-15 2014-08-13 10.180 6,956,000 -24,000 0.29% 70,812,080
2014-08-14 2014-08-12 9.420 6,980,000 -40,000 0.29% 65,751,600
2014-08-13 2014-08-11 9.470 7,020,000 -110,000 0.29% 66,479,400
2014-08-12 2014-08-08 9.250 7,130,000 -150,000 0.30% 65,952,500
2014-08-11 2014-08-07 9.200 7,280,000 +156,000 0.30% 66,976,000
2014-08-08 2014-08-06 9.310 7,124,000 +510,000 0.30% 66,324,440
2014-08-07 2014-08-05 9.160 6,614,000 -10,000 0.28% 60,584,240
2014-08-06 2014-08-04 8.430 6,624,000 -78,000 0.28% 55,840,320
2014-08-05 2014-08-01 8.100 6,702,000 +80,000 0.28% 54,286,200
2014-08-04 2014-07-31 8.630 6,622,000 -10,000 0.28% 57,147,860
2014-08-01 2014-07-30 8.700 6,632,000 +146,000 0.28% 57,698,400
2014-07-31 2014-07-29 9.030 6,486,000 +82,000 0.27% 58,568,580
2014-07-30 2014-07-28 9.170 6,404,000 -22,000 0.27% 58,724,680
2014-07-29 2014-07-25 9.270 6,426,000 -6,000 0.27% 59,569,020
2014-07-28 2014-07-24 9.110 6,432,000 +34,000 0.27% 58,595,520
2014-07-25 2014-07-23 9.260 6,398,000 +62,000 0.27% 59,245,480
2014-07-24 2014-07-22 9.270 6,336,000 +12,000 0.26% 58,734,720
2014-07-22 2014-07-18 9.450 6,324,000 +20,000 0.26% 59,761,800
2014-07-21 2014-07-17 9.230 6,304,000 +16,000 0.26% 58,185,920
2014-07-18 2014-07-16 9.540 6,288,000 -90,000 0.26% 59,987,520
2014-07-17 2014-07-15 9.460 6,378,000 +142,000 0.27% 60,335,880
2014-07-16 2014-07-14 9.950 6,236,000 +24,000 0.26% 62,048,200
2014-07-15 2014-07-11 9.910 6,212,000 +144,000 0.29% 61,560,920
2014-07-14 2014-07-10 10.000 6,068,000 +44,000 0.28% 60,680,000
2014-07-10 2014-07-08 10.140 6,024,000 +30,000 0.28% 61,083,360
2014-07-09 2014-07-07 10.100 5,994,000 -4,000 0.28% 60,539,400
2014-07-08 2014-07-04 10.120 5,998,000 +6,000 0.28% 60,699,760
2014-07-07 2014-07-03 10.120 5,992,000 +10,000 0.28% 60,639,040
2014-07-04 2014-07-02 10.040 5,982,000 +20,000 0.28% 60,059,280
2014-07-03 2014-06-30 10.120 5,962,000 +26,000 0.28% 60,335,440
2014-07-02 2014-06-27 10.180 5,936,000 +116,000 0.27% 60,428,480
2014-06-30 2014-06-26 10.180 5,820,000 +42,000 0.27% 59,247,600
2014-06-25 2014-06-23 10.080 5,778,000 -20,000 0.27% 58,242,240
2014-06-24 2014-06-20 9.650 5,798,000 -14,000 0.27% 55,950,700
2014-06-23 2014-06-19 10.000 5,812,000 +10,000 0.27% 58,120,000
2014-06-19 2014-06-17 10.180 5,802,000 +50,000 0.27% 59,064,360
2014-06-18 2014-06-16 10.200 5,752,000 +42,000 0.27% 58,670,400
2014-06-17 2014-06-13 10.500 5,710,000 -10,000 0.27% 59,955,000
2014-06-13 2014-06-11 10.280 5,720,000 -4,000 0.27% 58,801,600
2014-06-12 2014-06-10 10.500 5,724,000 +10,000 0.27% 60,102,000
2014-06-11 2014-06-09 10.640 5,714,000 -32,000 0.27% 60,796,960
2014-06-10 2014-06-06 10.320 5,746,000 +42,000 0.27% 59,298,720
2014-06-09 2014-06-05 10.280 5,704,000 +14,000 0.27% 58,637,120
2014-06-06 2014-06-04 10.180 5,690,000 +10,000 0.27% 57,924,200
2014-06-05 2014-06-03 10.160 5,680,000 +10,000 0.27% 57,708,800
2014-06-03 2014-05-29 10.440 5,670,000 -6,000 0.27% 59,194,800
2014-05-30 2014-05-28 10.380 5,676,000 -180,000 0.27% 58,916,880
2014-05-29 2014-05-27 10.980 5,856,000 -188,000 0.27% 64,298,880
2014-05-27 2014-05-23 11.080 6,044,000 -92,000 0.28% 66,967,520
2014-05-26 2014-05-22 10.320 6,136,000 -432,000 0.29% 63,323,520
2014-05-23 2014-05-21 10.400 6,568,000 +54,000 0.31% 68,307,200
2014-05-22 2014-05-20 10.560 6,514,000 -562,000 0.31% 68,787,840
2014-05-21 2014-05-19 10.820 7,076,000 -280,000 0.33% 76,562,320
2014-05-20 2014-05-16 11.020 7,356,000 +144,000 0.35% 81,063,120
2014-05-19 2014-05-15 11.680 7,212,000 -12,000 0.34% 84,236,160
2014-05-16 2014-05-14 11.800 7,224,000 +10,000 0.34% 85,243,200
2014-05-15 2014-05-13 11.740 7,214,000 -108,000 0.34% 84,692,360
2014-05-14 2014-05-12 11.980 7,322,000 -150,000 0.34% 87,717,560
2014-05-13 2014-05-09 11.000 7,472,000 -8,000 0.35% 82,192,000
2014-05-12 2014-05-08 10.520 7,480,000 -20,000 0.35% 78,689,600
2014-05-09 2014-05-07 10.280 7,500,000 -2,000 0.35% 77,100,000
2014-05-08 2014-05-05 10.020 7,502,000 +50,000 0.35% 75,170,040
2014-05-02 2014-04-29 10.080 7,452,000 -92,000 0.35% 75,116,160
2014-04-30 2014-04-28 10.000 7,544,000 +22,000 0.35% 75,440,000
2014-04-29 2014-04-25 10.080 7,522,000 -12,000 0.35% 75,821,760
2014-04-28 2014-04-24 9.540 7,534,000 +24,000 0.35% 71,874,360
2014-04-25 2014-04-23 9.240 7,510,000 -4,000 0.35% 69,392,400
2014-04-16 2014-04-14 8.810 7,514,000 -214,000 0.35% 66,198,340
2014-04-15 2014-04-11 8.790 7,728,000 -250,000 0.36% 67,929,120
2014-04-11 2014-04-09 8.790 7,978,000 +10,000 0.37% 70,126,620
2014-04-10 2014-04-08 8.830 7,968,000 +6,000 0.37% 70,357,440
2014-04-08 2014-04-04 8.890 7,962,000 +12,000 0.37% 70,782,180
2014-04-07 2014-04-03 8.980 7,950,000 -248,000 0.37% 71,391,000
2014-04-04 2014-04-02 8.680 8,198,000 -392,000 0.38% 71,158,640
2014-04-03 2014-04-01 8.980 8,590,000 -4,000 0.40% 77,138,200
2014-04-02 2014-03-31 9.050 8,594,000 -20,000 0.40% 77,775,700
2014-04-01 2014-03-28 8.870 8,614,000 -10,000 0.40% 76,406,180
2014-03-31 2014-03-27 8.990 8,624,000 -48,000 0.40% 77,529,760
2014-03-28 2014-03-26 8.840 8,672,000 -160,000 0.41% 76,660,480
2014-03-27 2014-03-25 8.490 8,832,000 +136,000 0.41% 74,983,680
2014-03-26 2014-03-24 8.380 8,696,000 +338,000 0.41% 72,872,480
2014-03-25 2014-03-21 9.010 8,358,000 -54,000 0.39% 75,305,580
2014-03-24 2014-03-20 8.790 8,412,000 -120,000 0.39% 73,941,480
2014-03-21 2014-03-19 8.530 8,532,000 -16,000 0.40% 72,777,960
2014-03-20 2014-03-18 8.320 8,548,000 +20,000 0.40% 71,119,360
2014-03-19 2014-03-17 8.240 8,528,000 +304,000 0.40% 70,270,720
2014-03-17 2014-03-13 7.980 8,224,000 +22,000 0.39% 65,627,520
2014-03-14 2014-03-12 8.140 8,202,000 +20,000 0.39% 66,764,280
2014-03-13 2014-03-11 8.000 8,182,000 -58,000 0.38% 65,456,000
2014-03-12 2014-03-10 7.480 8,240,000 -4,000 0.39% 61,635,200
2014-03-11 2014-03-07 7.200 8,244,000 +908,000 0.39% 59,356,800
2014-03-10 2014-03-06 7.000 7,336,000 +112,000 0.34% 51,352,000
2014-03-05 2014-03-03 6.970 7,224,000 +24,000 0.34% 50,351,280
2014-03-04 2014-02-28 7.000 7,200,000 +14,000 0.34% 50,400,000
2014-03-03 2014-02-27 6.900 7,186,000 +6,000 0.34% 49,583,400
2014-02-28 2014-02-26 7.020 7,180,000 +28,000 0.34% 50,403,600
2014-02-27 2014-02-25 6.770 7,152,000 -54,000 0.34% 48,419,040
2014-02-26 2014-02-24 6.830 7,206,000 +18,000 0.34% 49,216,980
2014-02-25 2014-02-21 6.680 7,188,000 +144,000 0.34% 48,015,840
2014-02-24 2014-02-20 6.020 7,044,000 +10,000 0.33% 42,404,880
2014-02-18 2014-02-14 5.950 7,034,000 +55,999 0.33% 41,852,300
2014-02-17 2014-02-13 5.980 6,978,001 +46,001 0.33% 41,728,446
2014-02-14 2014-02-12 5.980 6,932,000 +40,000 0.33% 41,453,360
2014-02-13 2014-02-11 6.000 6,892,000 +60,000 0.32% 41,352,000
2014-02-12 2014-02-10 5.980 6,832,000 +148,000 0.32% 40,855,360
2014-02-11 2014-02-07 5.940 6,684,000 +4,000 0.31% 39,702,960
2014-02-10 2014-02-06 6.010 6,680,000 +8,000 0.31% 40,146,800
2014-02-05 2014-01-30 6.040 6,672,000 +24,000 0.31% 40,298,880
2014-02-04 2014-01-28 5.940 6,648,000 +8,000 0.31% 39,489,120
2014-01-28 2014-01-24 5.970 6,640,000 +220,000 0.31% 39,640,800
2014-01-27 2014-01-23 6.000 6,420,000 +24,000 0.30% 38,520,000
2014-01-23 2014-01-21 6.110 6,396,000 +26,000 0.30% 39,079,560
2014-01-22 2014-01-20 5.990 6,370,000 +2,000 0.30% 38,156,300
2014-01-20 2014-01-16 6.150 6,368,000 +4,000 0.30% 39,163,200
2014-01-17 2014-01-15 6.150 6,364,000 +2,000 0.30% 39,138,600
2014-01-15 2014-01-13 6.230 6,362,000 +6,000 0.30% 39,635,260
2014-01-14 2014-01-10 6.270 6,356,000 -116,000 0.30% 39,852,120
2014-01-13 2014-01-09 6.210 6,472,000 +22,000 0.30% 40,191,120
2014-01-10 2014-01-08 6.190 6,450,000 -8,000 0.30% 39,925,500
2014-01-09 2014-01-07 6.120 6,458,000 +4,000 0.30% 39,522,960
2014-01-07 2014-01-03 6.000 6,454,000 -982,000 0.30% 38,724,000
2014-01-06 2014-01-02 6.090 7,436,000 +8,000 0.35% 45,285,240
2014-01-03 2013-12-31 6.190 7,428,000 +434,000 0.35% 45,979,320
2014-01-02 2013-12-27 6.130 6,994,000 +42,000 0.33% 42,873,220
2013-12-30 2013-12-24 5.650 6,952,000 +70,000 0.33% 39,278,800
2013-12-27 2013-12-20 6.090 6,882,000 +100,000 0.32% 41,911,380
2013-12-23 2013-12-19 6.020 6,782,000 +10,000 0.32% 40,827,640
2013-12-20 2013-12-18 6.050 6,772,000 +14,000 0.32% 40,970,600
2013-12-17 2013-12-13 6.130 6,758,000 -324,000 0.32% 41,426,540
2013-12-16 2013-12-12 6.040 7,082,000 +16,000 0.33% 42,775,280
2013-12-13 2013-12-11 6.200 7,066,000 -14,000 0.33% 43,809,200
2013-12-12 2013-12-10 6.220 7,080,000 -536,000 0.33% 44,037,600
2013-12-10 2013-12-06 6.210 7,616,000 -4,000 0.36% 47,295,360
2013-12-09 2013-12-05 6.240 7,620,000 +60,000 0.36% 47,548,800
2013-12-05 2013-12-03 6.070 7,560,000 +2,000 0.35% 45,889,200
2013-12-04 2013-12-02 6.100 7,558,000 -30,000 0.39% 46,103,800
2013-12-03 2013-11-29 6.300 7,588,000 +10,000 0.39% 47,804,400
2013-11-29 2013-11-27 6.230 7,578,000 -70,000 0.39% 47,210,940
2013-11-28 2013-11-26 6.250 7,648,000 +10,000 0.39% 47,800,000
2013-11-27 2013-11-25 6.020 7,638,000 -40,000 0.39% 45,980,760
2013-11-26 2013-11-22 5.770 7,678,000 +60,000 0.39% 44,302,060
2013-11-25 2013-11-21 5.620 7,618,000 +2,000 0.39% 42,813,160
2013-11-21 2013-11-19 6.060 7,616,000 +16,000 0.39% 46,152,960
2013-11-20 2013-11-18 6.050 7,600,000 +20,000 0.39% 45,980,000
2013-11-19 2013-11-15 6.110 7,580,000 -8,000 0.39% 46,313,800
2013-11-18 2013-11-14 6.000 7,588,000 +50,000 0.39% 45,528,000
2013-11-15 2013-11-13 6.370 7,538,000 -86,000 0.38% 48,017,060
2013-11-13 2013-11-11 6.830 7,624,000 -12,000 0.39% 52,071,920
2013-11-12 2013-11-08 6.440 7,636,000 +46,000 0.39% 49,175,840
2013-11-11 2013-11-07 6.430 7,590,000 +12,000 0.39% 48,803,700
2013-11-08 2013-11-06 6.450 7,578,000 +20,000 0.39% 48,878,100
2013-11-07 2013-11-05 6.480 7,558,000 +22,000 0.39% 48,975,840
2013-11-06 2013-11-04 6.360 7,536,000 +80,000 0.38% 47,928,960
2013-10-25 2013-10-23 5.330 7,456,000 -60,000 0.38% 39,740,480
2013-10-24 2013-10-22 4.690 7,516,000 +104,000 0.38% 35,250,040
2013-10-23 2013-10-21 5.580 7,412,000 -80,000 0.38% 41,358,960
2013-10-22 2013-10-18 5.700 7,492,000 +146,000 0.38% 42,704,400
2013-10-21 2013-10-17 5.580 7,346,000 -8,000 0.47% 40,990,680
2013-10-18 2013-10-16 5.390 7,354,000 -34,000 0.47% 39,638,060
2013-10-17 2013-10-15 4.840 7,388,000 +166,000 0.47% 35,757,920
2013-10-16 2013-10-11 4.590 7,222,000 +34,000 0.46% 33,148,980
2013-10-15 2013-10-10 4.940 7,188,000 -94,000 0.46% 35,508,720
2013-10-11 2013-10-09 4.040 7,282,000 -30,000 0.47% 29,419,280
2013-10-10 2013-10-08 3.300 7,312,000 -48,000 0.47% 24,129,600
2013-10-09 2013-10-07 3.320 7,360,000 +58,000 0.47% 24,435,200
2013-10-08 2013-10-04 3.290 7,302,000 +306,000 0.47% 24,023,580
2013-10-07 2013-10-03 3.260 6,996,000 -4,000 0.45% 22,806,960
2013-10-04 2013-10-02 3.250 7,000,000 +20,000 0.45% 22,750,000
2013-10-03 2013-09-30 3.170 6,980,000 +560,000 0.45% 22,126,600
2013-10-02 2013-09-27 3.110 6,420,000 +150,000 0.41% 19,966,200
2013-09-30 2013-09-26 3.120 6,270,000 +70,000 0.40% 19,562,400
2013-09-27 2013-09-25 3.140 6,200,000 +30,000 0.40% 19,468,000
2013-09-24 2013-09-19 3.050 6,170,000 +50,000 0.40% 18,818,500
2013-09-23 2013-09-18 3.000 6,120,000 +6,000 0.39% 18,360,000
2013-09-19 2013-09-17 2.950 6,114,000 +250,000 0.39% 18,036,300
2013-09-17 2013-09-13 3.300 5,864,000 +30,000 0.38% 19,351,200
2013-09-16 2013-09-12 3.360 5,834,000 +18,000 0.37% 19,602,240
2013-09-13 2013-09-11 3.120 5,816,000 -4,000 0.37% 18,145,920
2013-09-12 2013-09-10 3.300 5,820,000 +16,000 0.37% 19,206,000
2013-09-11 2013-09-09 3.460 5,804,000 +30,000 0.37% 20,081,840
2013-09-10 2013-09-06 3.500 5,774,000 +30,000 0.37% 20,209,000
2013-09-09 2013-09-05 3.490 5,744,000 +70,000 0.37% 20,046,560
2013-09-06 2013-09-04 3.500 5,674,000 +4,000 0.36% 19,859,000
2013-09-03 2013-08-30 3.300 5,670,000 -500,000 0.36% 18,711,000
2013-08-30 2013-08-28 3.280 6,170,000 -500,000 0.40% 20,237,600
2013-08-28 2013-08-26 3.340 6,670,000 -1,270,000 0.43% 22,277,800
2013-08-26 2013-08-22 3.260 7,940,000 +50,000 0.51% 25,884,400
2013-08-23 2013-08-21 3.240 7,890,000 +100,000 0.51% 25,563,600
2013-08-21 2013-08-19 3.440 7,790,000 -110,000 0.50% 26,797,600
2013-08-20 2013-08-16 3.100 7,900,000 -496,000 0.51% 24,490,000
2013-08-19 2013-08-15 3.380 8,396,000 -148,000 0.54% 28,378,480
2013-08-16 2013-08-13 3.440 8,544,000 -242,000 0.55% 29,391,360
2013-08-15 2013-08-12 3.460 8,786,000 -54,000 0.56% 30,399,560
2013-08-13 2013-08-09 3.460 8,840,000 -2,000 0.57% 30,586,400
2013-08-12 2013-08-08 3.310 8,842,000 +704,000 0.57% 29,267,020
2013-08-09 2013-08-07 3.090 8,138,000 +94,000 0.52% 25,146,420
2013-08-08 2013-08-06 3.060 8,044,000 -126,000 0.52% 24,614,640
2013-08-07 2013-08-05 2.730 8,170,000 -372,000 0.52% 22,304,100
2013-08-06 2013-08-02 2.300 8,542,000 -22,000 0.55% 19,646,600
2013-07-31 2013-07-29 2.160 8,564,000 -100,000 0.55% 18,498,240
2013-07-30 2013-07-26 2.090 8,664,000 +22,000 0.56% 18,107,760
2013-07-29 2013-07-25 1.990 8,642,000 +2,000 0.55% 17,197,580
2013-07-26 2013-07-24 1.890 8,640,000 +200,000 0.55% 16,329,600
2013-07-24 2013-07-22 1.770 8,440,000 -28,000 0.54% 14,938,800
2013-07-22 2013-07-18 1.760 8,468,000 +170,000 0.54% 14,903,680
2013-07-19 2013-07-17 1.890 8,298,000 +200,000 0.53% 15,683,220
2013-07-18 2013-07-16 1.720 8,098,000 +200,000 0.52% 13,928,560
2013-07-16 2013-07-12 1.560 7,898,000 +100,000 0.51% 12,320,880
2013-07-15 2013-07-11 1.550 7,798,000 -42,000 0.50% 12,086,900
2013-07-11 2013-07-09 1.490 7,840,000 +100,000 0.50% 11,681,600
2013-07-10 2013-07-08 1.370 7,740,000 +300,000 0.50% 10,603,800
2013-07-08 2013-07-04 1.280 7,440,000 +200,000 0.48% 9,523,200
2013-07-05 2013-07-03 1.290 7,240,000 +132,000 0.46% 9,339,600
2013-07-04 2013-07-02 1.280 7,108,000 +200,000 0.46% 9,098,240
2013-06-28 2013-06-26 1.170 6,908,000 -60,000 0.44% 8,082,360
2013-06-27 2013-06-25 1.130 6,968,000 -600,000 0.45% 7,873,840
2013-06-25 2013-06-21 1.160 7,568,000 -600,000 0.49% 8,778,880
2013-06-24 2013-06-20 1.010 8,168,000 -200,000 0.52% 8,249,680
2013-06-19 2013-06-17 0.980 8,368,000 -100,000 0.54% 8,200,640
2013-06-13 2013-06-10 0.970 8,468,000 -50,000 0.54% 8,213,960
2013-06-07 2013-06-05 0.920 8,518,000 +100,000 0.55% 7,836,560
2013-05-31 2013-05-29 0.970 8,418,000 -56,000 0.54% 8,165,460
2013-05-29 2013-05-27 0.940 8,474,000 +200,000 0.54% 7,965,560
2013-05-28 2013-05-24 0.960 8,274,000 +106,000 0.53% 7,943,040
2013-05-27 2013-05-23 0.970 8,168,000 -34,000 0.52% 7,922,960
2013-05-24 2013-05-22 0.960 8,202,000 +600,000 0.53% 7,873,920
2013-05-21 2013-05-16 0.960 7,602,000 +134,000 0.49% 7,297,920
2013-05-20 2013-05-15 0.990 7,468,000 -98,000 0.48% 7,393,320
2013-05-16 2013-05-14 0.930 7,566,000 -42,000 0.48% 7,036,380
2013-05-15 2013-05-13 0.890 7,608,000 +140,000 0.49% 6,771,120
2013-05-10 2013-05-08 1.140 7,468,000 +1,000,000 0.48% 8,513,520
2013-05-09 2013-05-07 1.150 6,468,000 +1,000,000 0.41% 7,438,200
2013-05-08 2013-05-06 1.150 5,468,000 +1,100,000 0.35% 6,288,200
2013-02-21 2013-02-19 1.290 4,368,000 -48,000 0.28% 5,634,720
2013-02-20 2013-02-18 1.290 4,416,000 +48,000 0.28% 5,696,640
2013-02-19 2013-02-15 1.270 4,368,000 -50,000 0.28% 5,547,360
2013-02-18 2013-02-14 1.260 4,418,000 +50,000 0.28% 5,566,680
2013-01-25 2013-01-23 0.870 4,368,000 -300,000 0.28% 3,800,160
2013-01-24 2013-01-22 0.730 4,668,000 +300,000 0.30% 3,407,640
2013-01-18 2013-01-16 0.630 4,368,000 +780,000 0.28% 2,751,840
2013-01-17 2013-01-15 0.620 3,588,000 +1,380,000 0.23% 2,224,560
2013-01-14 2013-01-10 0.640 2,208,000 -200,000 0.14% 1,413,120
2013-01-11 2013-01-09 0.530 2,408,000 -400,000 0.15% 1,276,240
2013-01-10 2013-01-08 0.470 2,808,000 -510,000 0.18% 1,319,760
2013-01-09 2013-01-07 0.440 3,318,000 -200,000 0.21% 1,459,920
2013-01-08 2013-01-04 0.410 3,518,000 +10,000 0.23% 1,442,380
2013-01-07 2013-01-03 0.370 3,508,000 -100,000 0.22% 1,297,960
2013-01-02 2012-12-27 0.370 3,608,000 -50,000 0.23% 1,334,960
2012-12-27 2012-12-20 0.355 3,658,000 +50,000 0.23% 1,298,590
2012-12-19 2012-12-17 0.370 3,608,000 -656,000 0.23% 1,334,960
2012-12-18 2012-12-14 0.325 4,264,000 -320,000 0.27% 1,385,800
2012-11-22 2012-11-20 0.295 4,584,000 -100,000 0.29% 1,352,280
2012-11-21 2012-11-19 0.300 4,684,000 +100,000 0.30% 1,405,200
2012-11-12 2012-11-08 0.310 4,584,000 +160,000 0.29% 1,421,040
2012-11-09 2012-11-07 0.305 4,424,000 -150,000 0.28% 1,349,320
2012-11-08 2012-11-06 0.290 4,574,000 -400,000 0.29% 1,326,460
2012-11-07 2012-11-05 0.285 4,974,000 +1,440,000 0.32% 1,417,590
2012-11-06 2012-11-02 0.228 3,534,000 -114,000 0.23% 805,752
2012-11-05 2012-11-01 0.215 3,648,000 +1,000,000 0.23% 784,320
2012-11-02 2012-10-31 0.212 2,648,000 +1,000,000 0.17% 561,376
2012-11-01 2012-10-30 0.223 1,648,000 +1,480,000 0.11% 367,504
2012-05-09 2012-05-07 0.237 168,000 -34,000 0.01% 39,816
2012-04-23 2012-04-19 0.243 202,000 +160,000 0.01% 49,086
2012-04-02 2012-03-29 0.290 42,000 -610,000 0.00% 12,180
2012-03-13 2012-03-09 0.490 652,000 -110,000 0.04% 319,480
2012-03-02 2012-02-29 0.490 762,000 -390,000 0.05% 373,380
2012-02-08 2012-02-06 0.440 1,152,000 +110,000 0.07% 506,880
2012-02-03 2012-02-01 0.410 1,042,000 -240,000 0.07% 427,220
2011-08-26 2011-08-24 0.620 1,282,000 -12,000 0.08% 794,840
2011-08-10 2011-08-08 0.660 1,294,000 -8,000 0.08% 854,040
2011-07-26 2011-07-22 0.840 1,302,000 -34,000 0.08% 1,093,680
2011-07-22 2011-07-20 0.860 1,336,000 -42,000 0.09% 1,148,960
2011-07-21 2011-07-19 0.840 1,378,000 -40,000 0.09% 1,157,520
2011-07-20 2011-07-18 0.880 1,418,000 +852,000 0.09% 1,247,840
2011-07-19 2011-07-15 0.900 566,000 +272,000 0.04% 509,400
2011-07-18 2011-07-14 0.930 294,000 +12,000 0.02% 273,420
2011-07-15 2011-07-13 0.990 282,000 0.02% 279,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top