History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 16,240,000 | +0 | 0.32% | 389,760 |
| 2025-10-13 | 2025-10-09 | 0.025 | 16,240,000 | +0 | 0.32% | 406,000 |
| 2025-10-10 | 2025-10-08 | 0.025 | 16,240,000 | +0 | 0.32% | 406,000 |
| 2025-10-09 | 2025-10-06 | 0.025 | 16,240,000 | +0 | 0.32% | 406,000 |
| 2025-10-08 | 2025-10-03 | 0.025 | 16,240,000 | +100,000 | 0.32% | 406,000 |
| 2025-09-29 | 2025-09-25 | 0.024 | 16,140,000 | +20,000 | 0.32% | 387,360 |
| 2025-09-25 | 2025-09-23 | 0.023 | 16,120,000 | +10,000 | 0.32% | 370,760 |
| 2025-09-24 | 2025-09-22 | 0.024 | 16,110,000 | +930,000 | 0.32% | 386,640 |
| 2025-09-17 | 2025-09-15 | 0.024 | 15,180,000 | +1,160,000 | 0.30% | 364,320 |
| 2025-09-16 | 2025-09-12 | 0.023 | 14,020,000 | +2,000 | 0.28% | 322,460 |
| 2025-09-15 | 2025-09-11 | 0.024 | 14,018,000 | +290,000 | 0.28% | 336,432 |
| 2025-09-12 | 2025-09-10 | 0.023 | 13,728,000 | +30,000 | 0.27% | 315,744 |
| 2025-09-11 | 2025-09-09 | 0.023 | 13,698,000 | +4,000 | 0.27% | 315,054 |
| 2025-09-10 | 2025-09-08 | 0.024 | 13,694,000 | +1,732,000 | 0.27% | 328,656 |
| 2025-09-01 | 2025-08-28 | 0.024 | 11,962,000 | -200,000 | 0.24% | 287,088 |
| 2025-08-14 | 2025-08-12 | 0.023 | 12,162,000 | +20,000 | 0.24% | 279,726 |
| 2025-08-06 | 2025-08-04 | 0.024 | 12,142,000 | -154,000 | 0.24% | 291,408 |
| 2025-08-05 | 2025-08-01 | 0.023 | 12,296,000 | -776,000 | 0.24% | 282,808 |
| 2025-07-29 | 2025-07-25 | 0.025 | 13,072,000 | +200,000 | 0.26% | 326,800 |
| 2025-07-15 | 2025-07-11 | 0.025 | 12,872,000 | -200,000 | 0.25% | 321,800 |
| 2025-07-14 | 2025-07-10 | 0.026 | 13,072,000 | +40,000 | 0.26% | 339,872 |
| 2025-07-11 | 2025-07-09 | 0.027 | 13,032,000 | +1,156,000 | 0.26% | 351,864 |
| 2025-07-10 | 2025-07-08 | 0.030 | 11,876,000 | +674,000 | 0.23% | 356,280 |
| 2025-07-08 | 2025-07-04 | 0.022 | 11,202,000 | -10,000 | 0.22% | 246,444 |
| 2025-06-25 | 2025-06-23 | 0.016 | 11,212,000 | +12,000 | 0.22% | 179,392 |
| 2025-06-24 | 2025-06-20 | 0.017 | 11,200,000 | +1,720,000 | 0.22% | 190,400 |
| 2025-06-18 | 2025-06-16 | 0.016 | 9,480,000 | +218,000 | 0.19% | 151,680 |
| 2025-06-11 | 2025-06-09 | 0.015 | 9,262,000 | +200,000 | 0.18% | 138,930 |
| 2025-06-04 | 2025-06-02 | 0.016 | 9,062,000 | -56,000 | 0.18% | 144,992 |
| 2025-06-02 | 2025-05-29 | 0.016 | 9,118,000 | +200,000 | 0.18% | 145,888 |
| 2025-05-28 | 2025-05-26 | 0.016 | 8,918,000 | +56,000 | 0.18% | 142,688 |
| 2025-05-15 | 2025-05-13 | 0.017 | 8,862,000 | -100,000 | 0.17% | 150,654 |
| 2025-04-24 | 2025-04-22 | 0.018 | 8,962,000 | -722,000 | 0.18% | 161,316 |
| 2025-04-17 | 2025-04-15 | 0.018 | 9,684,000 | -120,000 | 0.19% | 174,312 |
| 2025-04-15 | 2025-04-11 | 0.018 | 9,804,000 | -800,000 | 0.19% | 176,472 |
| 2025-04-10 | 2025-04-08 | 0.018 | 10,604,000 | -800,000 | 0.21% | 190,872 |
| 2025-04-09 | 2025-04-07 | 0.017 | 11,404,000 | +2,600,000 | 0.22% | 193,868 |
| 2025-03-19 | 2025-03-17 | 0.018 | 8,804,000 | +10,000 | 0.17% | 158,472 |
| 2025-03-18 | 2025-03-14 | 0.019 | 8,794,000 | -100,000 | 0.17% | 167,086 |
| 2025-03-17 | 2025-03-13 | 0.021 | 8,894,000 | -368,000 | 0.17% | 186,774 |
| 2025-03-14 | 2025-03-12 | 0.016 | 9,262,000 | +538,000 | 0.18% | 148,192 |
| 2025-03-13 | 2025-03-11 | 0.017 | 8,724,000 | +190,000 | 0.17% | 148,308 |
| 2025-03-11 | 2025-03-07 | 0.016 | 8,534,000 | +20,000 | 0.17% | 136,544 |
| 2025-03-07 | 2025-03-05 | 0.017 | 8,514,000 | +60,000 | 0.17% | 144,738 |
| 2025-03-05 | 2025-03-03 | 0.018 | 8,454,000 | +590,000 | 0.17% | 152,172 |
| 2025-02-28 | 2025-02-26 | 0.017 | 7,864,000 | -2,266,000 | 0.15% | 133,688 |
| 2025-02-27 | 2025-02-25 | 0.016 | 10,130,000 | -656,000 | 0.20% | 162,080 |
| 2025-02-26 | 2025-02-24 | 0.016 | 10,786,000 | +3,000,000 | 0.21% | 172,576 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,786,000 | +16,000 | 0.15% | 163,506 |
| 2025-02-20 | 2025-02-18 | 0.022 | 7,770,000 | -70,000 | 0.15% | 170,940 |
| 2025-02-19 | 2025-02-17 | 0.023 | 7,840,000 | -766,000 | 0.15% | 180,320 |
| 2025-02-18 | 2025-02-14 | 0.022 | 8,606,000 | +4,330,000 | 0.17% | 189,332 |
| 2025-02-14 | 2025-02-12 | 0.033 | 4,276,000 | +1,980,000 | 0.08% | 141,108 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,296,000 | +4,000 | 0.05% | 78,064 |
| 2025-02-12 | 2025-02-10 | 0.034 | 2,292,000 | +14,000 | 0.05% | 77,928 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,278,000 | -110,000 | 0.04% | 82,008 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,388,000 | -96,000 | 0.05% | 69,252 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,484,000 | +96,000 | 0.05% | 72,036 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,388,000 | -554,000 | 0.05% | 71,640 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,942,000 | -1,192,000 | 0.06% | 88,260 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,134,000 | -1,138,000 | 0.08% | 124,020 |
| 2025-01-17 | 2025-01-15 | 0.028 | 5,272,000 | +400,000 | 0.10% | 147,616 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,872,000 | -422,000 | 0.10% | 121,800 |
| 2024-12-30 | 2024-12-24 | 0.027 | 5,294,000 | +420,000 | 0.10% | 142,938 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,874,000 | +258,000 | 0.10% | 131,598 |
| 2024-12-23 | 2024-12-19 | 0.027 | 4,616,000 | +1,880,000 | 0.09% | 124,632 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,736,000 | +4,000 | 0.05% | 76,608 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,732,000 | -100,000 | 0.05% | 71,032 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,832,000 | -186,000 | 0.06% | 76,464 |
| 2024-11-25 | 2024-11-21 | 0.030 | 3,018,000 | +620,000 | 0.06% | 90,540 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,398,000 | -136,000 | 0.05% | 91,124 |
| 2024-11-11 | 2024-11-07 | 0.042 | 2,534,000 | +20,000 | 0.05% | 106,428 |
| 2024-11-08 | 2024-11-06 | 0.043 | 2,514,000 | +130,000 | 0.05% | 108,102 |
| 2024-11-05 | 2024-11-01 | 0.046 | 2,384,000 | +100,000 | 0.05% | 109,664 |
| 2024-11-04 | 2024-10-31 | 0.049 | 2,284,000 | +100,000 | 0.04% | 111,916 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,184,000 | -120,000 | 0.04% | 104,832 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,304,000 | -994,000 | 0.05% | 112,896 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,298,000 | +894,000 | 0.06% | 181,390 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,404,000 | -2,160,000 | 0.05% | 103,372 |
| 2024-10-25 | 2024-10-23 | 0.056 | 4,564,000 | +2,250,000 | 0.09% | 255,584 |
| 2024-10-24 | 2024-10-22 | 0.038 | 2,314,000 | +50,000 | 0.05% | 87,932 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,264,000 | -90,000 | 0.04% | 90,560 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,354,000 | -120,000 | 0.05% | 112,992 |
| 2024-10-14 | 2024-10-09 | 0.042 | 2,474,000 | +10,000 | 0.05% | 103,908 |
| 2024-10-10 | 2024-10-08 | 0.049 | 2,464,000 | -788,000 | 0.05% | 120,736 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,252,000 | +976,000 | 0.06% | 237,396 |
| 2024-10-08 | 2024-10-04 | 0.061 | 2,276,000 | +754,000 | 0.04% | 138,836 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,522,000 | -36,000 | 0.03% | 45,660 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,558,000 | +80,000 | 0.03% | 38,950 |
| 2024-09-12 | 2024-09-10 | 0.020 | 1,478,000 | +54,000 | 0.03% | 29,560 |
| 2024-07-24 | 2024-07-22 | 0.031 | 1,424,000 | -200,000 | 0.03% | 44,144 |
| 2024-07-22 | 2024-07-18 | 0.034 | 1,624,000 | +200,000 | 0.03% | 55,216 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,424,000 | -4,000 | 0.03% | 45,568 |
| 2024-07-15 | 2024-07-11 | 0.031 | 1,428,000 | -2,000 | 0.03% | 44,268 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,430,000 | -60,000 | 0.03% | 45,760 |
| 2024-06-27 | 2024-06-25 | 0.029 | 1,490,000 | +60,000 | 0.03% | 43,210 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,430,000 | +14,000 | 0.03% | 41,470 |
| 2024-06-24 | 2024-06-20 | 0.031 | 1,416,000 | +176,000 | 0.03% | 43,896 |
| 2024-06-21 | 2024-06-19 | 0.028 | 1,240,000 | +92,000 | 0.02% | 34,720 |
| 2024-06-03 | 2024-05-30 | 0.029 | 1,148,000 | -624,000 | 0.02% | 33,292 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,772,000 | +624,000 | 0.03% | 70,880 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,148,000 | +12,000 | 0.02% | 26,404 |
| 2024-05-23 | 2024-05-21 | 0.026 | 1,136,000 | -100,000 | 0.02% | 29,536 |
| 2024-03-27 | 2024-03-25 | 0.022 | 1,236,000 | -4,000 | 0.02% | 27,192 |
| 2024-03-01 | 2024-02-28 | 0.031 | 1,240,000 | -70,000 | 0.02% | 38,440 |
| 2024-02-28 | 2024-02-26 | 0.030 | 1,310,000 | -440,000 | 0.03% | 39,300 |
| 2024-02-27 | 2024-02-23 | 0.030 | 1,750,000 | +510,000 | 0.03% | 52,500 |
| 2024-02-26 | 2024-02-22 | 0.025 | 1,240,000 | -354,000 | 0.02% | 31,000 |
| 2023-12-22 | 2023-12-20 | 0.018 | 1,594,000 | -172,000 | 0.03% | 28,692 |
| 2023-12-21 | 2023-12-19 | 0.018 | 1,766,000 | +2,000 | 0.03% | 31,788 |
| 2023-12-20 | 2023-12-18 | 0.018 | 1,764,000 | -2,000 | 0.03% | 31,752 |
| 2023-12-18 | 2023-12-14 | 0.018 | 1,766,000 | -2,000 | 0.03% | 31,788 |
| 2023-12-15 | 2023-12-13 | 0.018 | 1,768,000 | -660,000 | 0.03% | 31,824 |
| 2023-11-24 | 2023-11-22 | 0.017 | 2,428,000 | +340,000 | 0.05% | 41,276 |
| 2023-11-23 | 2023-11-21 | 0.018 | 2,088,000 | +590,000 | 0.04% | 37,584 |
| 2023-10-20 | 2023-10-18 | 0.019 | 1,498,000 | -68,000 | 0.03% | 28,462 |
| 2023-10-09 | 2023-10-05 | 0.019 | 1,566,000 | -162,000 | 0.03% | 29,754 |
| 2023-09-22 | 2023-09-20 | 0.019 | 1,728,000 | +24,000 | 0.03% | 32,832 |
| 2023-08-25 | 2023-08-23 | 0.021 | 1,704,000 | +90,000 | 0.03% | 35,784 |
| 2023-08-23 | 2023-08-21 | 0.022 | 1,614,000 | -374,000 | 0.03% | 35,508 |
| 2023-07-24 | 2023-07-20 | 0.024 | 1,988,000 | +82,000 | 0.04% | 47,712 |
| 2023-05-16 | 2023-05-12 | 0.026 | 1,906,000 | -100,000 | 0.04% | 49,556 |
| 2023-02-21 | 2023-02-17 | 0.043 | 2,006,000 | -4,000 | 0.04% | 86,258 |
| 2023-02-16 | 2023-02-14 | 0.048 | 2,010,000 | +4,000 | 0.04% | 96,480 |
| 2023-02-08 | 2023-02-06 | 0.049 | 2,006,000 | -522,000 | 0.04% | 98,294 |
| 2023-01-30 | 2023-01-26 | 0.041 | 2,528,000 | +50,000 | 0.05% | 103,648 |
| 2023-01-18 | 2023-01-16 | 0.044 | 2,478,000 | +94,000 | 0.05% | 109,032 |
| 2023-01-16 | 2023-01-12 | 0.045 | 2,384,000 | +46,000 | 0.05% | 107,280 |
| 2022-12-12 | 2022-12-08 | 0.038 | 2,338,000 | -72,000 | 0.05% | 88,844 |
| 2022-12-07 | 2022-12-05 | 0.039 | 2,410,000 | -172,000 | 0.05% | 93,990 |
| 2022-10-20 | 2022-10-18 | 0.040 | 2,582,000 | +26,000 | 0.05% | 103,280 |
| 2022-09-19 | 2022-09-15 | 0.041 | 2,556,000 | -74,000 | 0.05% | 104,796 |
| 2022-08-31 | 2022-08-29 | 0.045 | 2,630,000 | +8,000 | 0.05% | 118,350 |
| 2022-08-25 | 2022-08-23 | 0.046 | 2,622,000 | -2,000 | 0.05% | 120,612 |
| 2022-08-24 | 2022-08-22 | 0.046 | 2,624,000 | -18,000 | 0.05% | 120,704 |
| 2022-08-23 | 2022-08-19 | 0.046 | 2,642,000 | +10,000 | 0.05% | 121,532 |
| 2022-08-11 | 2022-08-09 | 0.050 | 2,632,000 | -16,000 | 0.05% | 131,600 |
| 2022-07-18 | 2022-07-14 | 0.051 | 2,648,000 | -10,000 | 0.05% | 135,048 |
| 2022-07-08 | 2022-07-06 | 0.050 | 2,658,000 | -600,000 | 0.05% | 132,900 |
| 2022-07-07 | 2022-07-05 | 0.052 | 3,258,000 | -826,000 | 0.07% | 169,416 |
| 2022-07-06 | 2022-07-04 | 0.055 | 4,084,000 | +1,400,000 | 0.08% | 224,620 |
| 2022-06-24 | 2022-06-22 | 0.049 | 2,684,000 | +100,000 | 0.05% | 131,516 |
| 2022-06-23 | 2022-06-21 | 0.049 | 2,584,000 | +74,000 | 0.05% | 126,616 |
| 2022-06-14 | 2022-06-10 | 0.054 | 2,510,000 | +100,000 | 0.05% | 135,540 |
| 2022-06-13 | 2022-06-09 | 0.053 | 2,410,000 | +1,144,000 | 0.05% | 127,730 |
| 2022-06-07 | 2022-06-02 | 0.051 | 1,266,000 | -180,000 | 0.03% | 64,566 |
| 2022-06-01 | 2022-05-30 | 0.052 | 1,446,000 | -92,000 | 0.03% | 75,192 |
| 2022-05-23 | 2022-05-19 | 0.049 | 1,538,000 | +10,000 | 0.03% | 75,362 |
| 2022-05-16 | 2022-05-12 | 0.048 | 1,528,000 | -2,000 | 0.03% | 73,344 |
| 2022-04-21 | 2022-04-19 | 0.049 | 1,530,000 | -10,000 | 0.03% | 74,970 |
| 2022-04-13 | 2022-04-11 | 0.051 | 1,540,000 | +60,000 | 0.03% | 78,540 |
| 2022-03-29 | 2022-03-25 | 0.054 | 1,480,000 | +104,000 | 0.03% | 79,920 |
| 2022-03-18 | 2022-03-16 | 0.051 | 1,376,000 | +272,000 | 0.03% | 70,176 |
| 2022-03-04 | 2022-03-02 | 0.054 | 1,104,000 | -186,000 | 0.02% | 59,616 |
| 2022-03-02 | 2022-02-28 | 0.054 | 1,290,000 | +108,000 | 0.03% | 69,660 |
| 2022-03-01 | 2022-02-25 | 0.056 | 1,182,000 | +68,000 | 0.02% | 66,192 |
| 2022-02-25 | 2022-02-23 | 0.058 | 1,114,000 | +10,000 | 0.02% | 64,612 |
| 2022-01-28 | 2022-01-26 | 0.057 | 1,104,000 | -40,000 | 0.02% | 62,928 |
| 2022-01-27 | 2022-01-25 | 0.055 | 1,144,000 | +40,000 | 0.02% | 62,920 |
| 2022-01-24 | 2022-01-20 | 0.061 | 1,104,000 | -2,000 | 0.02% | 67,344 |
| 2022-01-18 | 2022-01-14 | 0.063 | 1,106,000 | -12,000 | 0.02% | 69,678 |
| 2022-01-11 | 2022-01-07 | 0.070 | 1,118,000 | +42,000 | 0.02% | 78,260 |
| 2022-01-06 | 2022-01-04 | 0.080 | 1,076,000 | +16,000 | 0.02% | 86,080 |
| 2021-12-29 | 2021-12-24 | 0.074 | 1,060,000 | +80,000 | 0.02% | 78,440 |
| 2021-11-03 | 2021-11-01 | 0.120 | 980,000 | -2,000 | 0.02% | 117,600 |
| 2021-10-15 | 2021-10-11 | 0.126 | 982,000 | -100,000 | 0.02% | 123,732 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,082,000 | +4,000 | 0.02% | 141,742 |
| 2021-10-11 | 2021-10-07 | 0.136 | 1,078,000 | +428,000 | 0.02% | 146,608 |
| 2021-09-28 | 2021-09-24 | 0.136 | 650,000 | +2,000 | 0.01% | 88,400 |
| 2021-09-15 | 2021-09-13 | 0.141 | 648,000 | -64,000 | 0.01% | 91,368 |
| 2021-09-07 | 2021-09-03 | 0.154 | 712,000 | +62,000 | 0.01% | 109,648 |
| 2021-08-30 | 2021-08-26 | 0.140 | 650,000 | -152,000 | 0.01% | 91,000 |
| 2021-08-27 | 2021-08-25 | 0.158 | 802,000 | +134,000 | 0.02% | 126,716 |
| 2021-08-13 | 2021-08-11 | 0.134 | 668,000 | +2,000 | 0.01% | 89,512 |
| 2021-08-06 | 2021-08-04 | 0.136 | 666,000 | -20,000 | 0.01% | 90,576 |
| 2021-07-26 | 2021-07-22 | 0.148 | 686,000 | -8,000 | 0.01% | 101,528 |
| 2021-07-23 | 2021-07-21 | 0.131 | 694,000 | +8,000 | 0.01% | 90,914 |
| 2021-07-14 | 2021-07-12 | 0.158 | 686,000 | -100,000 | 0.01% | 108,388 |
| 2021-07-13 | 2021-07-09 | 0.157 | 786,000 | +46,000 | 0.02% | 123,402 |
| 2021-07-08 | 2021-07-06 | 0.156 | 740,000 | -146,000 | 0.01% | 115,440 |
| 2021-07-07 | 2021-07-05 | 0.160 | 886,000 | +200,000 | 0.02% | 141,760 |
| 2021-05-17 | 2021-05-13 | 0.181 | 686,000 | -30,000 | 0.01% | 124,166 |
| 2021-05-14 | 2021-05-12 | 0.190 | 716,000 | -2,000 | 0.01% | 136,040 |
| 2021-05-13 | 2021-05-11 | 0.186 | 718,000 | -4,000 | 0.01% | 133,548 |
| 2021-05-12 | 2021-05-10 | 0.188 | 722,000 | +4,000 | 0.01% | 135,736 |
| 2021-05-03 | 2021-04-29 | 0.195 | 718,000 | -2,000 | 0.01% | 140,010 |
| 2021-04-27 | 2021-04-23 | 0.207 | 720,000 | +4,000 | 0.01% | 149,040 |
| 2021-04-23 | 2021-04-21 | 0.180 | 716,000 | -28,000 | 0.01% | 128,880 |
| 2021-03-30 | 2021-03-26 | 0.206 | 744,000 | +28,000 | 0.01% | 153,264 |
| 2021-03-26 | 2021-03-24 | 0.195 | 716,000 | +194,000 | 0.01% | 139,620 |
| 2021-03-25 | 2021-03-23 | 0.206 | 522,000 | -12,000 | 0.01% | 107,532 |
| 2021-03-05 | 2021-03-03 | 0.220 | 534,000 | -44,000 | 0.01% | 117,480 |
| 2021-03-02 | 2021-02-26 | 0.238 | 578,000 | -190,000 | 0.01% | 137,564 |
| 2021-02-26 | 2021-02-24 | 0.245 | 768,000 | +32,000 | 0.02% | 188,160 |
| 2021-02-23 | 2021-02-19 | 0.250 | 736,000 | +100,000 | 0.01% | 184,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 636,000 | +60,000 | 0.01% | 155,820 |
| 2021-02-19 | 2021-02-17 | 0.270 | 576,000 | -58,000 | 0.01% | 155,520 |
| 2021-02-18 | 2021-02-16 | 0.250 | 634,000 | +4,000 | 0.01% | 158,500 |
| 2021-02-16 | 2021-02-09 | 0.250 | 630,000 | -10,000 | 0.01% | 157,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 640,000 | -140,000 | 0.01% | 153,600 |
| 2021-02-09 | 2021-02-05 | 0.221 | 780,000 | +6,000 | 0.02% | 172,380 |
| 2021-02-05 | 2021-02-03 | 0.235 | 774,000 | +200,000 | 0.02% | 181,890 |
| 2021-02-01 | 2021-01-28 | 0.238 | 574,000 | -74,000 | 0.01% | 136,612 |
| 2021-01-28 | 2021-01-26 | 0.305 | 648,000 | -24,000 | 0.01% | 197,640 |
| 2021-01-27 | 2021-01-25 | 0.310 | 672,000 | -556,000 | 0.01% | 208,320 |
| 2021-01-26 | 2021-01-22 | 0.255 | 1,228,000 | -356,000 | 0.02% | 313,140 |
| 2021-01-25 | 2021-01-21 | 0.216 | 1,584,000 | +996,000 | 0.03% | 342,144 |
| 2021-01-22 | 2021-01-20 | 0.225 | 588,000 | +20,000 | 0.01% | 132,300 |
| 2021-01-21 | 2021-01-19 | 0.246 | 568,000 | -200,000 | 0.01% | 139,728 |
| 2021-01-20 | 2021-01-18 | 0.197 | 768,000 | -68,000 | 0.02% | 151,296 |
| 2021-01-19 | 2021-01-15 | 0.182 | 836,000 | +130,000 | 0.02% | 152,152 |
| 2021-01-18 | 2021-01-14 | 0.195 | 706,000 | +4,000 | 0.01% | 137,670 |
| 2021-01-14 | 2021-01-12 | 0.200 | 702,000 | +62,000 | 0.01% | 140,400 |
| 2021-01-13 | 2021-01-11 | 0.197 | 640,000 | -94,000 | 0.01% | 126,080 |
| 2021-01-12 | 2021-01-08 | 0.206 | 734,000 | +48,000 | 0.01% | 151,204 |
| 2021-01-11 | 2021-01-07 | 0.218 | 686,000 | -28,000 | 0.01% | 149,548 |
| 2021-01-08 | 2021-01-06 | 0.208 | 714,000 | +20,000 | 0.01% | 148,512 |
| 2021-01-07 | 2021-01-05 | 0.211 | 694,000 | -50,000 | 0.01% | 146,434 |
| 2021-01-06 | 2021-01-04 | 0.229 | 744,000 | +92,000 | 0.01% | 170,376 |
| 2021-01-04 | 2020-12-29 | 0.250 | 652,000 | +36,000 | 0.01% | 163,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 616,000 | -8,000 | 0.01% | 160,160 |
| 2020-12-29 | 2020-12-24 | 0.231 | 624,000 | -1,372,000 | 0.01% | 144,144 |
| 2020-12-28 | 2020-12-22 | 0.191 | 1,996,000 | +212,000 | 0.04% | 381,236 |
| 2020-12-23 | 2020-12-21 | 0.216 | 1,784,000 | -30,000 | 0.04% | 385,344 |
| 2020-12-18 | 2020-12-16 | 0.220 | 1,814,000 | -112,000 | 0.04% | 399,080 |
| 2020-12-17 | 2020-12-15 | 0.221 | 1,926,000 | +54,000 | 0.04% | 425,646 |
| 2020-12-16 | 2020-12-14 | 0.212 | 1,872,000 | -44,000 | 0.04% | 396,864 |
| 2020-12-15 | 2020-12-11 | 0.222 | 1,916,000 | -10,000 | 0.04% | 425,352 |
| 2020-12-14 | 2020-12-10 | 0.215 | 1,926,000 | +30,000 | 0.04% | 414,090 |
| 2020-12-11 | 2020-12-09 | 0.215 | 1,896,000 | +370,000 | 0.04% | 407,640 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,526,000 | +4,000 | 0.03% | 350,980 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,522,000 | +80,000 | 0.03% | 372,890 |
| 2020-12-08 | 2020-12-04 | 0.213 | 1,442,000 | +20,000 | 0.03% | 307,146 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,422,000 | +24,000 | 0.03% | 355,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 1,398,000 | -176,000 | 0.03% | 363,480 |
| 2020-12-01 | 2020-11-27 | 0.235 | 1,574,000 | -4,000 | 0.03% | 369,890 |
| 2020-11-30 | 2020-11-26 | 0.225 | 1,578,000 | +186,000 | 0.03% | 355,050 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,392,000 | -424,000 | 0.03% | 354,960 |
| 2020-11-26 | 2020-11-24 | 0.196 | 1,816,000 | -380,000 | 0.04% | 355,936 |
| 2020-11-17 | 2020-11-13 | 0.106 | 2,196,000 | +60,000 | 0.04% | 232,776 |
| 2020-11-11 | 2020-11-09 | 0.106 | 2,136,000 | +18,000 | 0.04% | 226,416 |
| 2020-10-30 | 2020-10-28 | 0.105 | 2,118,000 | -38,000 | 0.04% | 222,390 |
| 2020-10-29 | 2020-10-27 | 0.104 | 2,156,000 | -198,000 | 0.04% | 224,224 |
| 2020-10-23 | 2020-10-21 | 0.106 | 2,354,000 | -22,000 | 0.05% | 249,524 |
| 2020-10-09 | 2020-10-07 | 0.102 | 2,376,000 | +2,000 | 0.05% | 242,352 |
| 2020-08-14 | 2020-08-12 | 0.105 | 2,374,000 | -134,000 | 0.05% | 249,270 |
| 2020-08-13 | 2020-08-11 | 0.111 | 2,508,000 | +102,000 | 0.05% | 278,388 |
| 2020-08-12 | 2020-08-10 | 0.095 | 2,406,000 | +32,000 | 0.05% | 228,570 |
| 2020-08-11 | 2020-08-07 | 0.099 | 2,374,000 | +2,000 | 0.05% | 235,026 |
| 2020-08-10 | 2020-08-06 | 0.103 | 2,372,000 | -172,000 | 0.05% | 244,316 |
| 2020-08-06 | 2020-08-04 | 0.094 | 2,544,000 | +300,000 | 0.05% | 239,136 |
| 2020-08-05 | 2020-08-03 | 0.097 | 2,244,000 | +118,000 | 0.05% | 217,668 |
| 2020-07-27 | 2020-07-23 | 0.092 | 2,126,000 | -50,000 | 0.04% | 195,592 |
| 2020-07-23 | 2020-07-21 | 0.097 | 2,176,000 | -42,000 | 0.04% | 211,072 |
| 2020-07-22 | 2020-07-20 | 0.088 | 2,218,000 | -250,000 | 0.04% | 195,184 |
| 2020-07-15 | 2020-07-13 | 0.099 | 2,468,000 | +400,000 | 0.05% | 244,332 |
| 2020-07-13 | 2020-07-09 | 0.103 | 2,068,000 | -370,000 | 0.04% | 213,004 |
| 2020-07-10 | 2020-07-08 | 0.100 | 2,438,000 | -200,000 | 0.05% | 243,800 |
| 2020-07-09 | 2020-07-07 | 0.087 | 2,638,000 | +32,000 | 0.05% | 229,506 |
| 2020-07-08 | 2020-07-06 | 0.083 | 2,606,000 | +300,000 | 0.05% | 216,298 |
| 2020-04-20 | 2020-04-16 | 0.080 | 2,306,000 | -72,000 | 0.05% | 184,480 |
| 2020-04-14 | 2020-04-08 | 0.078 | 2,378,000 | +72,000 | 0.05% | 185,484 |
| 2020-04-09 | 2020-04-07 | 0.085 | 2,306,000 | -88,000 | 0.05% | 196,010 |
| 2020-04-03 | 2020-04-01 | 0.069 | 2,394,000 | -80,000 | 0.05% | 165,186 |
| 2020-04-02 | 2020-03-31 | 0.075 | 2,474,000 | +2,000 | 0.05% | 185,550 |
| 2020-03-25 | 2020-03-23 | 0.063 | 2,472,000 | +88,000 | 0.05% | 155,736 |
| 2020-03-24 | 2020-03-20 | 0.069 | 2,384,000 | +116,000 | 0.05% | 164,496 |
| 2020-03-23 | 2020-03-19 | 0.081 | 2,268,000 | +148,000 | 0.05% | 183,708 |
| 2020-03-20 | 2020-03-18 | 0.089 | 2,120,000 | -26,000 | 0.04% | 188,680 |
| 2020-03-17 | 2020-03-13 | 0.098 | 2,146,000 | +100,000 | 0.04% | 210,308 |
| 2020-03-16 | 2020-03-12 | 0.101 | 2,046,000 | +70,000 | 0.04% | 206,646 |
| 2020-02-28 | 2020-02-26 | 0.119 | 1,976,000 | -14,000 | 0.04% | 235,144 |
| 2020-02-25 | 2020-02-21 | 0.131 | 1,990,000 | -14,000 | 0.04% | 260,690 |
| 2020-02-21 | 2020-02-19 | 0.132 | 2,004,000 | -102,000 | 0.04% | 264,528 |
| 2020-02-19 | 2020-02-17 | 0.130 | 2,106,000 | +14,000 | 0.04% | 273,780 |
| 2020-02-17 | 2020-02-13 | 0.125 | 2,092,000 | -118,000 | 0.04% | 261,500 |
| 2020-02-14 | 2020-02-12 | 0.141 | 2,210,000 | +116,000 | 0.04% | 311,610 |
| 2020-02-05 | 2020-02-03 | 0.110 | 2,094,000 | +54,000 | 0.04% | 230,340 |
| 2020-02-04 | 2020-01-31 | 0.104 | 2,040,000 | +58,000 | 0.04% | 212,160 |
| 2020-02-03 | 2020-01-30 | 0.101 | 1,982,000 | +258,000 | 0.04% | 200,182 |
| 2020-01-31 | 2020-01-29 | 0.102 | 1,724,000 | +94,000 | 0.03% | 175,848 |
| 2020-01-22 | 2020-01-20 | 0.114 | 1,630,000 | +28,000 | 0.03% | 185,820 |
| 2020-01-17 | 2020-01-15 | 0.121 | 1,602,000 | -74,000 | 0.03% | 193,842 |
| 2020-01-16 | 2020-01-14 | 0.126 | 1,676,000 | +92,000 | 0.03% | 211,176 |
| 2020-01-15 | 2020-01-13 | 0.107 | 1,584,000 | +8,000 | 0.03% | 169,488 |
| 2020-01-09 | 2020-01-07 | 0.110 | 1,576,000 | +48,000 | 0.03% | 173,360 |
| 2020-01-07 | 2020-01-03 | 0.117 | 1,528,000 | +102,000 | 0.03% | 178,776 |
| 2020-01-06 | 2020-01-02 | 0.114 | 1,426,000 | +488,000 | 0.03% | 162,564 |
| 2020-01-02 | 2019-12-27 | 0.112 | 938,000 | +36,000 | 0.02% | 105,056 |
| 2019-12-30 | 2019-12-24 | 0.114 | 902,000 | +42,000 | 0.02% | 102,828 |
| 2019-12-18 | 2019-12-16 | 0.123 | 860,000 | +100,000 | 0.02% | 105,780 |
| 2019-12-13 | 2019-12-11 | 0.131 | 760,000 | +12,000 | 0.02% | 99,560 |
| 2019-12-10 | 2019-12-06 | 0.141 | 748,000 | -22,000 | 0.02% | 105,468 |
| 2019-12-09 | 2019-12-05 | 0.139 | 770,000 | +24,000 | 0.02% | 107,030 |
| 2019-12-05 | 2019-12-03 | 0.149 | 746,000 | +30,000 | 0.01% | 111,154 |
| 2019-12-04 | 2019-12-02 | 0.149 | 716,000 | +220,000 | 0.01% | 106,684 |
| 2019-11-29 | 2019-11-27 | 0.173 | 496,000 | -8,000 | 0.01% | 85,808 |
| 2019-11-28 | 2019-11-26 | 0.174 | 504,000 | +108,000 | 0.01% | 87,696 |
| 2019-11-12 | 2019-11-08 | 0.181 | 396,000 | +20,000 | 0.01% | 71,676 |
| 2019-11-07 | 2019-11-05 | 0.192 | 376,000 | -24,000 | 0.01% | 72,192 |
| 2019-11-06 | 2019-11-04 | 0.180 | 400,000 | -58,000 | 0.01% | 72,000 |
| 2019-09-24 | 2019-09-20 | 0.215 | 458,000 | -80,000 | 0.01% | 98,470 |
| 2019-08-16 | 2019-08-14 | 0.199 | 538,000 | +80,000 | 0.01% | 107,062 |
| 2019-08-06 | 2019-08-02 | 0.300 | 458,000 | -30,000 | 0.01% | 137,400 |
| 2019-06-14 | 2019-06-12 | 0.290 | 488,000 | -68,000 | 0.01% | 141,520 |
| 2019-05-21 | 2019-05-17 | 0.280 | 556,000 | +30,000 | 0.01% | 155,680 |
| 2019-05-15 | 2019-05-10 | 0.285 | 526,000 | -44,000 | 0.01% | 149,910 |
| 2019-05-14 | 2019-05-09 | 0.295 | 570,000 | +36,000 | 0.01% | 168,150 |
| 2019-05-07 | 2019-05-03 | 0.280 | 534,000 | -4,000 | 0.01% | 149,520 |
| 2019-05-02 | 2019-04-29 | 0.275 | 538,000 | -30,000 | 0.01% | 147,950 |
| 2019-04-17 | 2019-04-15 | 0.270 | 568,000 | +22,000 | 0.01% | 153,360 |
| 2019-04-12 | 2019-04-10 | 0.275 | 546,000 | +4,000 | 0.01% | 150,150 |
| 2019-04-09 | 2019-04-04 | 0.310 | 542,000 | -10,000 | 0.01% | 168,020 |
| 2019-04-03 | 2019-04-01 | 0.295 | 552,000 | +74,000 | 0.01% | 162,840 |
| 2019-04-02 | 2019-03-29 | 0.310 | 478,000 | +58,000 | 0.01% | 148,180 |
| 2019-04-01 | 2019-03-28 | 0.340 | 420,000 | -50,000 | 0.01% | 142,800 |
| 2019-03-29 | 2019-03-27 | 0.345 | 470,000 | -62,000 | 0.01% | 162,150 |
| 2019-03-28 | 2019-03-26 | 0.290 | 532,000 | -12,000 | 0.01% | 154,280 |
| 2019-03-27 | 2019-03-25 | 0.265 | 544,000 | +8,000 | 0.01% | 144,160 |
| 2018-12-12 | 2018-12-10 | 0.520 | 536,000 | +2,000 | 0.01% | 278,720 |
| 2018-12-04 | 2018-11-30 | 0.480 | 534,000 | -42,000 | 0.01% | 256,320 |
| 2018-11-29 | 2018-11-27 | 0.480 | 576,000 | +42,000 | 0.01% | 276,480 |
| 2018-11-27 | 2018-11-23 | 0.475 | 534,000 | -46,000 | 0.01% | 253,650 |
| 2018-11-26 | 2018-11-22 | 0.460 | 580,000 | +18,000 | 0.01% | 266,800 |
| 2018-11-23 | 2018-11-21 | 0.465 | 562,000 | +28,000 | 0.01% | 261,330 |
| 2018-11-22 | 2018-11-20 | 0.435 | 534,000 | -182,000 | 0.01% | 232,290 |
| 2018-11-21 | 2018-11-19 | 0.485 | 716,000 | -134,000 | 0.01% | 347,260 |
| 2018-11-15 | 2018-11-13 | 0.400 | 850,000 | -20,000 | 0.02% | 340,000 |
| 2018-11-14 | 2018-11-12 | 0.405 | 870,000 | -46,000 | 0.02% | 352,350 |
| 2018-11-13 | 2018-11-09 | 0.410 | 916,000 | -36,000 | 0.02% | 375,560 |
| 2018-11-08 | 2018-11-06 | 0.335 | 952,000 | -32,000 | 0.02% | 318,920 |
| 2018-10-24 | 2018-10-22 | 0.285 | 984,000 | -4,000 | 0.02% | 280,440 |
| 2018-10-08 | 2018-10-04 | 0.285 | 988,000 | +8,000 | 0.02% | 281,580 |
| 2018-10-05 | 2018-10-03 | 0.295 | 980,000 | +20,000 | 0.02% | 289,100 |
| 2018-10-04 | 2018-10-02 | 0.310 | 960,000 | -32,000 | 0.02% | 297,600 |
| 2018-10-03 | 2018-09-28 | 0.335 | 992,000 | -72,000 | 0.02% | 332,320 |
| 2018-09-24 | 2018-09-20 | 0.330 | 1,064,000 | +74,000 | 0.02% | 351,120 |
| 2018-09-21 | 2018-09-19 | 0.246 | 990,000 | +38,000 | 0.02% | 243,540 |
| 2018-09-07 | 2018-09-05 | 0.260 | 952,000 | +24,000 | 0.02% | 247,520 |
| 2018-09-05 | 2018-09-03 | 0.260 | 928,000 | -26,000 | 0.02% | 241,280 |
| 2018-08-30 | 2018-08-28 | 0.260 | 954,000 | +4,000 | 0.02% | 248,040 |
| 2018-08-01 | 2018-07-30 | 0.335 | 950,000 | -14,000 | 0.02% | 318,250 |
| 2018-07-30 | 2018-07-26 | 0.335 | 964,000 | -10,000 | 0.02% | 322,940 |
| 2018-07-27 | 2018-07-25 | 0.295 | 974,000 | -12,000 | 0.02% | 287,330 |
| 2018-07-20 | 2018-07-18 | 0.285 | 986,000 | -18,000 | 0.02% | 281,010 |
| 2018-07-19 | 2018-07-17 | 0.285 | 1,004,000 | -100,000 | 0.02% | 286,140 |
| 2018-07-18 | 2018-07-16 | 0.285 | 1,104,000 | -10,000 | 0.03% | 314,640 |
| 2018-07-17 | 2018-07-13 | 0.265 | 1,114,000 | -100,000 | 0.03% | 295,210 |
| 2018-07-16 | 2018-07-12 | 0.260 | 1,214,000 | -262,000 | 0.03% | 315,640 |
| 2018-07-13 | 2018-07-11 | 0.222 | 1,476,000 | -10,000 | 0.03% | 327,672 |
| 2018-07-06 | 2018-07-04 | 0.202 | 1,486,000 | -100,000 | 0.03% | 300,172 |
| 2018-07-05 | 2018-07-03 | 0.210 | 1,586,000 | -300,000 | 0.04% | 333,060 |
| 2018-07-04 | 2018-06-29 | 0.212 | 1,886,000 | -700,000 | 0.04% | 399,832 |
| 2018-07-03 | 2018-06-28 | 0.217 | 2,586,000 | -1,510,000 | 0.06% | 561,162 |
| 2018-06-29 | 2018-06-27 | 0.214 | 4,096,000 | +8,000 | 0.09% | 876,544 |
| 2018-06-26 | 2018-06-22 | 0.250 | 4,088,000 | -22,000 | 0.09% | 1,022,000 |
| 2018-06-22 | 2018-06-20 | 0.240 | 4,110,000 | -400,000 | 0.10% | 986,400 |
| 2018-06-21 | 2018-06-19 | 0.235 | 4,510,000 | +20,000 | 0.10% | 1,059,850 |
| 2018-06-15 | 2018-06-13 | 0.255 | 4,490,000 | +134,000 | 0.10% | 1,144,950 |
| 2018-06-13 | 2018-06-11 | 0.250 | 4,356,000 | +24,000 | 0.10% | 1,089,000 |
| 2018-06-11 | 2018-06-07 | 0.247 | 4,332,000 | +266,000 | 0.10% | 1,070,004 |
| 2018-06-07 | 2018-06-05 | 0.255 | 4,066,000 | -10,000 | 0.09% | 1,036,830 |
| 2018-05-31 | 2018-05-29 | 0.275 | 4,076,000 | +14,000 | 0.09% | 1,120,900 |
| 2018-05-28 | 2018-05-24 | 0.295 | 4,062,000 | -308,000 | 0.09% | 1,198,290 |
| 2018-05-25 | 2018-05-23 | 0.295 | 4,370,000 | +204,000 | 0.10% | 1,289,150 |
| 2018-05-24 | 2018-05-21 | 0.300 | 4,166,000 | +48,000 | 0.10% | 1,249,800 |
| 2018-05-18 | 2018-05-16 | 0.300 | 4,118,000 | -246,000 | 0.10% | 1,235,400 |
| 2018-05-16 | 2018-05-14 | 0.305 | 4,364,000 | -10,000 | 0.10% | 1,331,020 |
| 2018-05-15 | 2018-05-11 | 0.300 | 4,374,000 | -320,000 | 0.10% | 1,312,200 |
| 2018-05-14 | 2018-05-10 | 0.290 | 4,694,000 | +284,000 | 0.11% | 1,361,260 |
| 2018-05-11 | 2018-05-09 | 0.290 | 4,410,000 | -256,000 | 0.10% | 1,278,900 |
| 2018-05-09 | 2018-05-07 | 0.305 | 4,666,000 | +10,000 | 0.11% | 1,423,130 |
| 2018-05-07 | 2018-05-03 | 0.305 | 4,656,000 | +12,000 | 0.11% | 1,420,080 |
| 2018-04-30 | 2018-04-26 | 0.300 | 4,644,000 | +76,000 | 0.11% | 1,393,200 |
| 2018-04-27 | 2018-04-25 | 0.320 | 4,568,000 | -60,000 | 0.11% | 1,461,760 |
| 2018-04-26 | 2018-04-24 | 0.290 | 4,628,000 | -220,000 | 0.11% | 1,342,120 |
| 2018-04-25 | 2018-04-23 | 0.265 | 4,848,000 | +612,000 | 0.11% | 1,284,720 |
| 2018-04-23 | 2018-04-19 | 0.260 | 4,236,000 | +234,000 | 0.10% | 1,101,360 |
| 2018-04-20 | 2018-04-18 | 0.260 | 4,002,000 | -130,000 | 0.09% | 1,040,520 |
| 2018-04-19 | 2018-04-17 | 0.265 | 4,132,000 | +240,000 | 0.10% | 1,094,980 |
| 2018-04-18 | 2018-04-16 | 0.270 | 3,892,000 | -154,000 | 0.09% | 1,050,840 |
| 2018-04-17 | 2018-04-13 | 0.280 | 4,046,000 | +10,000 | 0.09% | 1,132,880 |
| 2018-04-13 | 2018-04-11 | 0.285 | 4,036,000 | +208,000 | 0.09% | 1,150,260 |
| 2018-04-12 | 2018-04-10 | 0.285 | 3,828,000 | -214,000 | 0.09% | 1,090,980 |
| 2018-04-03 | 2018-03-28 | 0.295 | 4,042,000 | -52,000 | 0.09% | 1,192,390 |
| 2018-03-23 | 2018-03-21 | 0.310 | 4,094,000 | +52,000 | 0.09% | 1,269,140 |
| 2018-03-21 | 2018-03-19 | 0.310 | 4,042,000 | +10,000 | 0.09% | 1,253,020 |
| 2018-03-20 | 2018-03-16 | 0.320 | 4,032,000 | +24,000 | 0.09% | 1,290,240 |
| 2018-03-19 | 2018-03-15 | 0.335 | 4,008,000 | +46,000 | 0.09% | 1,342,680 |
| 2018-03-14 | 2018-03-12 | 0.355 | 3,962,000 | +14,000 | 0.09% | 1,406,510 |
| 2018-03-07 | 2018-03-05 | 0.350 | 3,948,000 | +18,000 | 0.09% | 1,381,800 |
| 2018-03-05 | 2018-03-01 | 0.360 | 3,930,000 | -14,000 | 0.09% | 1,414,800 |
| 2018-03-01 | 2018-02-27 | 0.360 | 3,944,000 | +58,000 | 0.09% | 1,419,840 |
| 2018-02-28 | 2018-02-26 | 0.365 | 3,886,000 | -58,000 | 0.09% | 1,418,390 |
| 2018-02-27 | 2018-02-23 | 0.360 | 3,944,000 | +210,000 | 0.09% | 1,419,840 |
| 2018-02-26 | 2018-02-22 | 0.370 | 3,734,000 | +2,000 | 0.09% | 1,381,580 |
| 2018-02-23 | 2018-02-21 | 0.370 | 3,732,000 | -106,000 | 0.09% | 1,380,840 |
| 2018-02-22 | 2018-02-20 | 0.370 | 3,838,000 | -100,000 | 0.09% | 1,420,060 |
| 2018-02-09 | 2018-02-07 | 0.350 | 3,938,000 | +10,000 | 0.09% | 1,378,300 |
| 2018-02-08 | 2018-02-06 | 0.335 | 3,928,000 | +48,000 | 0.09% | 1,315,880 |
| 2018-02-06 | 2018-02-02 | 0.385 | 3,880,000 | -6,000 | 0.09% | 1,493,800 |
| 2018-02-05 | 2018-02-01 | 0.375 | 3,886,000 | +88,000 | 0.09% | 1,457,250 |
| 2018-02-02 | 2018-01-31 | 0.385 | 3,798,000 | -100,000 | 0.09% | 1,462,230 |
| 2018-02-01 | 2018-01-30 | 0.395 | 3,898,000 | +20,000 | 0.09% | 1,539,710 |
| 2018-01-26 | 2018-01-24 | 0.405 | 3,878,000 | +110,000 | 0.09% | 1,570,590 |
| 2018-01-25 | 2018-01-23 | 0.395 | 3,768,000 | +124,000 | 0.09% | 1,488,360 |
| 2018-01-24 | 2018-01-22 | 0.385 | 3,644,000 | +734,000 | 0.08% | 1,402,940 |
| 2018-01-23 | 2018-01-19 | 0.410 | 2,910,000 | +50,000 | 0.07% | 1,193,100 |
| 2018-01-22 | 2018-01-18 | 0.410 | 2,860,000 | +6,000 | 0.07% | 1,172,600 |
| 2018-01-19 | 2018-01-17 | 0.415 | 2,854,000 | -2,000 | 0.07% | 1,184,410 |
| 2018-01-12 | 2018-01-10 | 0.430 | 2,856,000 | -164,000 | 0.07% | 1,228,080 |
| 2018-01-11 | 2018-01-09 | 0.420 | 3,020,000 | +202,000 | 0.07% | 1,268,400 |
| 2018-01-10 | 2018-01-08 | 0.445 | 2,818,000 | +100,000 | 0.07% | 1,254,010 |
| 2018-01-09 | 2018-01-05 | 0.440 | 2,718,000 | -240,000 | 0.06% | 1,195,920 |
| 2018-01-08 | 2018-01-04 | 0.440 | 2,958,000 | -336,000 | 0.07% | 1,301,520 |
| 2018-01-04 | 2018-01-02 | 0.425 | 3,294,000 | -82,000 | 0.08% | 1,399,950 |
| 2017-12-29 | 2017-12-27 | 0.425 | 3,376,000 | +534,000 | 0.08% | 1,434,800 |
| 2017-12-27 | 2017-12-21 | 0.415 | 2,842,000 | -56,000 | 0.07% | 1,179,430 |
| 2017-12-21 | 2017-12-19 | 0.405 | 2,898,000 | -8,000 | 0.07% | 1,173,690 |
| 2017-12-20 | 2017-12-18 | 0.390 | 2,906,000 | -266,000 | 0.07% | 1,133,340 |
| 2017-12-19 | 2017-12-15 | 0.380 | 3,172,000 | +202,000 | 0.07% | 1,205,360 |
| 2017-12-18 | 2017-12-14 | 0.400 | 2,970,000 | +216,000 | 0.07% | 1,188,000 |
| 2017-12-14 | 2017-12-12 | 0.390 | 2,754,000 | -186,000 | 0.06% | 1,074,060 |
| 2017-12-11 | 2017-12-07 | 0.405 | 2,940,000 | +152,000 | 0.07% | 1,190,700 |
| 2017-11-24 | 2017-11-22 | 0.445 | 2,788,000 | -122,000 | 0.06% | 1,240,660 |
| 2017-11-17 | 2017-11-15 | 0.475 | 2,910,000 | +156,000 | 0.07% | 1,382,250 |
| 2017-11-14 | 2017-11-10 | 0.450 | 2,754,000 | +10,000 | 0.06% | 1,239,300 |
| 2017-11-10 | 2017-11-08 | 0.470 | 2,744,000 | +2,000 | 0.06% | 1,289,680 |
| 2017-11-07 | 2017-11-03 | 0.485 | 2,742,000 | +6,000 | 0.06% | 1,329,870 |
| 2017-11-03 | 2017-11-01 | 0.510 | 2,736,000 | -100,000 | 0.06% | 1,395,360 |
| 2017-11-02 | 2017-10-31 | 0.520 | 2,836,000 | +100,000 | 0.07% | 1,474,720 |
| 2017-10-30 | 2017-10-26 | 0.495 | 2,736,000 | +6,000 | 0.06% | 1,354,320 |
| 2017-10-25 | 2017-10-23 | 0.510 | 2,730,000 | +2,000 | 0.06% | 1,392,300 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,728,000 | -406,000 | 0.06% | 1,336,720 |
| 2017-10-20 | 2017-10-18 | 0.540 | 3,134,000 | +400,000 | 0.07% | 1,692,360 |
| 2017-10-19 | 2017-10-17 | 0.520 | 2,734,000 | -60,000 | 0.06% | 1,421,680 |
| 2017-10-18 | 2017-10-16 | 0.540 | 2,794,000 | -46,000 | 0.06% | 1,508,760 |
| 2017-10-17 | 2017-10-13 | 0.490 | 2,840,000 | -198,000 | 0.07% | 1,391,600 |
| 2017-10-16 | 2017-10-12 | 0.485 | 3,038,000 | -84,000 | 0.07% | 1,473,430 |
| 2017-10-13 | 2017-10-11 | 0.445 | 3,122,000 | +14,000 | 0.07% | 1,389,290 |
| 2017-10-12 | 2017-10-10 | 0.465 | 3,108,000 | -82,000 | 0.07% | 1,445,220 |
| 2017-10-11 | 2017-10-09 | 0.420 | 3,190,000 | -190,000 | 0.07% | 1,339,800 |
| 2017-10-09 | 2017-10-04 | 0.425 | 3,380,000 | +20,000 | 0.08% | 1,436,500 |
| 2017-10-04 | 2017-09-29 | 0.430 | 3,360,000 | +20,000 | 0.08% | 1,444,800 |
| 2017-10-03 | 2017-09-28 | 0.425 | 3,340,000 | -214,000 | 0.08% | 1,419,500 |
| 2017-09-27 | 2017-09-25 | 0.420 | 3,554,000 | +270,000 | 0.08% | 1,492,680 |
| 2017-09-26 | 2017-09-22 | 0.475 | 3,284,000 | +462,000 | 0.08% | 1,559,900 |
| 2017-09-25 | 2017-09-21 | 0.490 | 2,822,000 | -468,000 | 0.07% | 1,382,780 |
| 2017-09-22 | 2017-09-20 | 0.520 | 3,290,000 | +22,000 | 0.08% | 1,710,800 |
| 2017-09-21 | 2017-09-19 | 0.470 | 3,268,000 | -10,000 | 0.08% | 1,535,960 |
| 2017-09-20 | 2017-09-18 | 0.490 | 3,278,000 | -58,000 | 0.08% | 1,606,220 |
| 2017-09-19 | 2017-09-15 | 0.465 | 3,336,000 | -194,000 | 0.08% | 1,551,240 |
| 2017-09-18 | 2017-09-14 | 0.465 | 3,530,000 | -1,278,000 | 0.08% | 1,641,450 |
| 2017-09-14 | 2017-09-12 | 0.395 | 4,808,000 | +180,000 | 0.11% | 1,899,160 |
| 2017-09-08 | 2017-09-06 | 0.360 | 4,628,000 | +288,000 | 0.11% | 1,666,080 |
| 2017-09-05 | 2017-09-01 | 0.380 | 4,340,000 | -26,000 | 0.10% | 1,649,200 |
| 2017-08-31 | 2017-08-29 | 0.335 | 4,366,000 | +536,000 | 0.10% | 1,462,610 |
| 2017-08-30 | 2017-08-28 | 0.340 | 3,830,000 | -16,000 | 0.09% | 1,302,200 |
| 2017-08-18 | 2017-08-16 | 0.365 | 3,846,000 | -70,000 | 0.09% | 1,403,790 |
| 2017-08-17 | 2017-08-15 | 0.380 | 3,916,000 | +326,000 | 0.09% | 1,488,080 |
| 2017-08-16 | 2017-08-14 | 0.395 | 3,590,000 | +100,000 | 0.08% | 1,418,050 |
| 2017-08-15 | 2017-08-11 | 0.390 | 3,490,000 | -614,000 | 0.08% | 1,361,100 |
| 2017-08-14 | 2017-08-10 | 0.405 | 4,104,000 | +84,000 | 0.10% | 1,662,120 |
| 2017-08-08 | 2017-08-04 | 0.425 | 4,020,000 | +44,000 | 0.09% | 1,708,500 |
| 2017-08-04 | 2017-08-02 | 0.420 | 3,976,000 | +88,000 | 0.09% | 1,669,920 |
| 2017-08-03 | 2017-08-01 | 0.415 | 3,888,000 | +64,000 | 0.09% | 1,613,520 |
| 2017-08-01 | 2017-07-28 | 0.415 | 3,824,000 | +30,000 | 0.09% | 1,586,960 |
| 2017-07-31 | 2017-07-27 | 0.420 | 3,794,000 | +102,000 | 0.09% | 1,593,480 |
| 2017-07-24 | 2017-07-20 | 0.410 | 3,692,000 | +114,000 | 0.09% | 1,513,720 |
| 2017-07-21 | 2017-07-19 | 0.420 | 3,578,000 | +344,000 | 0.08% | 1,502,760 |
| 2017-07-20 | 2017-07-18 | 0.400 | 3,234,000 | +452,000 | 0.07% | 1,293,600 |
| 2017-07-19 | 2017-07-17 | 0.410 | 2,782,000 | +550,000 | 0.06% | 1,140,620 |
| 2017-07-18 | 2017-07-14 | 0.405 | 2,232,000 | +20,000 | 0.05% | 903,960 |
| 2017-07-17 | 2017-07-13 | 0.405 | 2,212,000 | +350,000 | 0.05% | 895,860 |
| 2017-07-14 | 2017-07-12 | 0.395 | 1,862,000 | +830,000 | 0.04% | 735,490 |
| 2017-07-13 | 2017-07-11 | 0.410 | 1,032,000 | +120,000 | 0.02% | 423,120 |
| 2017-07-12 | 2017-07-10 | 0.425 | 912,000 | -206,000 | 0.02% | 387,600 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,118,000 | -20,000 | 0.03% | 486,330 |
| 2017-06-29 | 2017-06-27 | 0.455 | 1,138,000 | +222,000 | 0.03% | 517,790 |
| 2017-06-27 | 2017-06-23 | 0.440 | 916,000 | -10,000 | 0.02% | 403,040 |
| 2017-06-22 | 2017-06-20 | 0.440 | 926,000 | -374,000 | 0.02% | 407,440 |
| 2017-06-21 | 2017-06-19 | 0.445 | 1,300,000 | +392,000 | 0.03% | 578,500 |
| 2017-06-20 | 2017-06-16 | 0.440 | 908,000 | +10,000 | 0.02% | 399,520 |
| 2017-06-19 | 2017-06-15 | 0.470 | 898,000 | -114,000 | 0.02% | 422,060 |
| 2017-06-16 | 2017-06-14 | 0.480 | 1,012,000 | +132,000 | 0.02% | 485,760 |
| 2017-06-15 | 2017-06-13 | 0.490 | 880,000 | +4,000 | 0.02% | 431,200 |
| 2017-06-14 | 2017-06-12 | 0.485 | 876,000 | +6,000 | 0.02% | 424,860 |
| 2017-06-13 | 2017-06-09 | 0.510 | 870,000 | -46,000 | 0.02% | 443,700 |
| 2017-06-12 | 2017-06-08 | 0.520 | 916,000 | -102,000 | 0.02% | 476,320 |
| 2017-06-09 | 2017-06-07 | 0.450 | 1,018,000 | -826,000 | 0.02% | 458,100 |
| 2017-06-08 | 2017-06-06 | 0.450 | 1,844,000 | +16,000 | 0.04% | 829,800 |
| 2017-06-07 | 2017-06-05 | 0.445 | 1,828,000 | +114,000 | 0.04% | 813,460 |
| 2017-06-06 | 2017-06-02 | 0.455 | 1,714,000 | +552,000 | 0.04% | 779,870 |
| 2017-06-05 | 2017-06-01 | 0.450 | 1,162,000 | +44,000 | 0.03% | 522,900 |
| 2017-05-25 | 2017-05-23 | 0.460 | 1,118,000 | -10,000 | 0.03% | 514,280 |
| 2017-05-18 | 2017-05-16 | 0.455 | 1,128,000 | +12,000 | 0.03% | 513,240 |
| 2017-05-17 | 2017-05-15 | 0.455 | 1,116,000 | -290,000 | 0.03% | 507,780 |
| 2017-05-12 | 2017-05-10 | 0.480 | 1,406,000 | +40,000 | 0.03% | 674,880 |
| 2017-05-09 | 2017-05-05 | 0.510 | 1,366,000 | +12,000 | 0.03% | 696,660 |
| 2017-05-08 | 2017-05-04 | 0.520 | 1,354,000 | +100,000 | 0.03% | 704,080 |
| 2017-05-04 | 2017-04-28 | 0.480 | 1,254,000 | +100,000 | 0.03% | 601,920 |
| 2017-05-02 | 2017-04-27 | 0.495 | 1,154,000 | +8,000 | 0.03% | 571,230 |
| 2017-04-28 | 2017-04-26 | 0.500 | 1,146,000 | +10,000 | 0.03% | 573,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 1,136,000 | +100,000 | 0.03% | 568,000 |
| 2017-04-25 | 2017-04-21 | 0.520 | 1,036,000 | -6,000 | 0.02% | 538,720 |
| 2017-04-21 | 2017-04-19 | 0.520 | 1,042,000 | +54,000 | 0.02% | 541,840 |
| 2017-04-20 | 2017-04-18 | 0.550 | 988,000 | -82,000 | 0.02% | 543,400 |
| 2017-04-19 | 2017-04-13 | 0.580 | 1,070,000 | +4,000 | 0.02% | 620,600 |
| 2017-04-18 | 2017-04-12 | 0.600 | 1,066,000 | +30,000 | 0.02% | 639,600 |
| 2017-04-13 | 2017-04-11 | 0.560 | 1,036,000 | +80,000 | 0.02% | 580,160 |
| 2017-04-12 | 2017-04-10 | 0.570 | 956,000 | -2,000 | 0.02% | 544,920 |
| 2017-04-11 | 2017-04-07 | 0.580 | 958,000 | +12,000 | 0.02% | 555,640 |
| 2017-04-10 | 2017-04-06 | 0.570 | 946,000 | -36,000 | 0.02% | 539,220 |
| 2017-04-05 | 2017-03-31 | 0.510 | 982,000 | +40,000 | 0.02% | 500,820 |
| 2017-04-03 | 2017-03-30 | 0.520 | 942,000 | -86,000 | 0.02% | 489,840 |
| 2017-03-31 | 2017-03-29 | 0.530 | 1,028,000 | -48,000 | 0.02% | 544,840 |
| 2017-03-30 | 2017-03-28 | 0.520 | 1,076,000 | +48,000 | 0.02% | 559,520 |
| 2017-03-29 | 2017-03-27 | 0.560 | 1,028,000 | +4,000 | 0.02% | 575,680 |
| 2017-03-28 | 2017-03-24 | 0.550 | 1,024,000 | +42,000 | 0.02% | 563,200 |
| 2017-03-27 | 2017-03-23 | 0.610 | 982,000 | +242,000 | 0.02% | 599,020 |
| 2017-03-24 | 2017-03-22 | 0.650 | 740,000 | +84,000 | 0.02% | 481,000 |
| 2017-03-22 | 2017-03-20 | 0.670 | 656,000 | +20,000 | 0.02% | 439,520 |
| 2017-03-21 | 2017-03-17 | 0.660 | 636,000 | +56,000 | 0.01% | 419,760 |
| 2017-03-20 | 2017-03-16 | 0.720 | 580,000 | -2,000 | 0.01% | 417,600 |
| 2017-03-16 | 2017-03-14 | 0.700 | 582,000 | +80,000 | 0.01% | 407,400 |
| 2017-03-15 | 2017-03-13 | 0.720 | 502,000 | +4,000 | 0.01% | 361,440 |
| 2017-03-14 | 2017-03-10 | 0.690 | 498,000 | +10,000 | 0.01% | 343,620 |
| 2017-03-13 | 2017-03-09 | 0.710 | 488,000 | -2,000 | 0.01% | 346,480 |
| 2017-03-10 | 2017-03-08 | 0.730 | 490,000 | +6,000 | 0.01% | 357,700 |
| 2017-03-09 | 2017-03-07 | 0.760 | 484,000 | +2,000 | 0.01% | 367,840 |
| 2017-03-07 | 2017-03-03 | 0.710 | 482,000 | -2,000 | 0.01% | 342,220 |
| 2017-03-06 | 2017-03-02 | 0.740 | 484,000 | +10,000 | 0.01% | 358,160 |
| 2017-03-02 | 2017-02-28 | 0.800 | 474,000 | -14,000 | 0.01% | 379,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 488,000 | -10,000 | 0.01% | 395,280 |
| 2017-02-28 | 2017-02-24 | 0.740 | 498,000 | -10,000 | 0.01% | 368,520 |
| 2017-02-24 | 2017-02-22 | 0.710 | 508,000 | +48,000 | 0.01% | 360,680 |
| 2017-02-23 | 2017-02-21 | 0.710 | 460,000 | +16,000 | 0.01% | 326,600 |
| 2017-02-22 | 2017-02-20 | 0.670 | 444,000 | +50,000 | 0.01% | 297,480 |
| 2017-02-20 | 2017-02-16 | 0.760 | 394,000 | -70,000 | 0.01% | 299,440 |
| 2017-02-17 | 2017-02-15 | 0.720 | 464,000 | -50,000 | 0.01% | 334,080 |
| 2017-02-15 | 2017-02-13 | 0.630 | 514,000 | -474,000 | 0.01% | 323,820 |
| 2017-02-14 | 2017-02-10 | 0.530 | 988,000 | +18,000 | 0.02% | 523,640 |
| 2017-02-10 | 2017-02-08 | 0.510 | 970,000 | +122,000 | 0.02% | 494,700 |
| 2017-02-09 | 2017-02-07 | 0.510 | 848,000 | -114,000 | 0.02% | 432,480 |
| 2017-02-08 | 2017-02-06 | 0.500 | 962,000 | +50,000 | 0.02% | 481,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 912,000 | +72,000 | 0.02% | 424,080 |
| 2017-02-03 | 2017-02-01 | 0.480 | 840,000 | +32,000 | 0.02% | 403,200 |
| 2017-02-02 | 2017-01-27 | 0.495 | 808,000 | +56,000 | 0.02% | 399,960 |
| 2017-01-26 | 2017-01-24 | 0.495 | 752,000 | +100,000 | 0.02% | 372,240 |
| 2017-01-25 | 2017-01-23 | 0.530 | 652,000 | +140,000 | 0.02% | 345,560 |
| 2017-01-24 | 2017-01-20 | 0.510 | 512,000 | -478,000 | 0.01% | 261,120 |
| 2017-01-23 | 2017-01-19 | 0.435 | 990,000 | +36,000 | 0.02% | 430,650 |
| 2017-01-19 | 2017-01-17 | 0.435 | 954,000 | +100,000 | 0.02% | 414,990 |
| 2017-01-18 | 2017-01-16 | 0.420 | 854,000 | +160,000 | 0.02% | 358,680 |
| 2017-01-17 | 2017-01-13 | 0.425 | 694,000 | +12,000 | 0.02% | 294,950 |
| 2017-01-16 | 2017-01-12 | 0.430 | 682,000 | +40,000 | 0.02% | 293,260 |
| 2017-01-13 | 2017-01-11 | 0.425 | 642,000 | -2,000 | 0.01% | 272,850 |
| 2017-01-12 | 2017-01-10 | 0.430 | 644,000 | +2,000 | 0.01% | 276,920 |
| 2017-01-11 | 2017-01-09 | 0.430 | 642,000 | +4,000 | 0.01% | 276,060 |
| 2017-01-09 | 2017-01-05 | 0.475 | 638,000 | +2,000 | 0.01% | 303,050 |
| 2017-01-05 | 2017-01-03 | 0.480 | 636,000 | +138,000 | 0.01% | 305,280 |
| 2017-01-03 | 2016-12-29 | 0.490 | 498,000 | +100,000 | 0.01% | 244,020 |
| 2016-12-29 | 2016-12-23 | 0.485 | 398,000 | +132,000 | 0.01% | 193,030 |
| 2016-12-28 | 2016-12-22 | 0.485 | 266,000 | +68,000 | 0.01% | 129,010 |
| 2016-12-23 | 2016-12-21 | 0.490 | 198,000 | +34,000 | 0.00% | 97,020 |
| 2016-12-22 | 2016-12-20 | 0.510 | 164,000 | +18,000 | 0.00% | 83,640 |
| 2016-12-20 | 2016-12-16 | 0.590 | 146,000 | +6,000 | 0.00% | 86,140 |
| 2016-12-14 | 2016-12-12 | 0.620 | 140,000 | +4,000 | 0.00% | 86,800 |
| 2016-12-02 | 2016-11-30 | 0.660 | 136,000 | -102,000 | 0.00% | 89,760 |
| 2016-12-01 | 2016-11-29 | 0.680 | 238,000 | -8,000 | 0.01% | 161,840 |
| 2016-11-22 | 2016-11-18 | 0.680 | 246,000 | +2,000 | 0.01% | 167,280 |
| 2016-11-21 | 2016-11-17 | 0.700 | 244,000 | -18,000 | 0.01% | 170,800 |
| 2016-11-18 | 2016-11-16 | 0.700 | 262,000 | -54,000 | 0.01% | 183,400 |
| 2016-11-17 | 2016-11-15 | 0.670 | 316,000 | -2,000 | 0.01% | 211,720 |
| 2016-11-16 | 2016-11-14 | 0.650 | 318,000 | -6,000 | 0.01% | 206,700 |
| 2016-11-15 | 2016-11-11 | 0.650 | 324,000 | +2,000 | 0.01% | 210,600 |
| 2016-11-14 | 2016-11-10 | 0.690 | 322,000 | +10,000 | 0.01% | 222,180 |
| 2016-11-11 | 2016-11-09 | 0.690 | 312,000 | -14,000 | 0.01% | 215,280 |
| 2016-11-08 | 2016-11-04 | 0.700 | 326,000 | +20,000 | 0.01% | 228,200 |
| 2016-11-07 | 2016-11-03 | 0.700 | 306,000 | -20,000 | 0.01% | 214,200 |
| 2016-11-03 | 2016-11-01 | 0.670 | 326,000 | +50,000 | 0.01% | 218,420 |
| 2016-11-02 | 2016-10-31 | 0.660 | 276,000 | -10,000 | 0.01% | 182,160 |
| 2016-11-01 | 2016-10-28 | 0.700 | 286,000 | +2,000 | 0.01% | 200,200 |
| 2016-10-27 | 2016-10-25 | 0.750 | 284,000 | -4,000 | 0.01% | 213,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 288,000 | +182,000 | 0.01% | 213,120 |
| 2016-10-24 | 2016-10-19 | 0.860 | 106,000 | +12,000 | 0.00% | 91,160 |
| 2016-10-14 | 2016-10-12 | 0.920 | 94,000 | -4,000 | 0.00% | 86,480 |
| 2016-10-04 | 2016-09-30 | 0.920 | 98,000 | +86,000 | 0.00% | 90,160 |
| 2016-09-23 | 2016-09-21 | 1.010 | 12,000 | -2,000 | 0.00% | 12,120 |
| 2016-09-22 | 2016-09-20 | 1.000 | 14,000 | -58,000 | 0.00% | 14,000 |
| 2016-09-20 | 2016-09-15 | 1.040 | 72,000 | +4,000 | 0.00% | 74,880 |
| 2016-09-14 | 2016-09-12 | 1.000 | 68,000 | -10,000 | 0.00% | 68,000 |
| 2016-09-12 | 2016-09-08 | 1.050 | 78,000 | +10,000 | 0.00% | 81,900 |
| 2016-09-09 | 2016-09-07 | 1.010 | 68,000 | +60,000 | 0.00% | 68,680 |
| 2016-09-05 | 2016-09-01 | 1.070 | 8,000 | +4,000 | 0.00% | 8,560 |
| 2016-08-25 | 2016-08-23 | 1.060 | 4,000 | +2,000 | 0.00% | 4,240 |
| 2016-08-19 | 2016-08-17 | 1.150 | 2,000 | -4,000 | 0.00% | 2,300 |
| 2016-08-18 | 2016-08-16 | 1.120 | 6,000 | +4,000 | 0.00% | 6,720 |
| 2016-08-16 | 2016-08-12 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2016-07-20 | 2016-07-18 | 1.010 | 0 | -10,000 | ||
| 2016-06-07 | 2016-06-03 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2016-06-03 | 2016-06-01 | 1.310 | 0 | -10,000 | ||
| 2016-06-02 | 2016-05-31 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2012-10-04 | 2012-09-28 | 0.171 | 0 | -8,000 | ||
| 2012-09-28 | 2012-09-26 | 0.167 | 8,000 | +8,000 | 0.00% | 1,336 |
| 2012-09-21 | 2012-09-19 | 0.178 | 0 | -4,000 | ||
| 2012-09-18 | 2012-09-14 | 0.182 | 4,000 | +4,000 | 0.00% | 728 |
| 2012-08-16 | 2012-08-14 | 0.182 | 0 | -8,000 | ||
| 2012-08-14 | 2012-08-10 | 0.175 | 8,000 | +8,000 | 0.00% | 1,400 |
| 2012-08-13 | 2012-08-09 | 0.189 | 0 | -8,000 | ||
| 2012-08-10 | 2012-08-08 | 0.176 | 8,000 | +8,000 | 0.00% | 1,408 |
| 2011-09-07 | 2011-09-05 | 0.700 | 0 | -4,000 | ||
| 2011-09-06 | 2011-09-02 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2011-09-02 | 2011-08-31 | 0.660 | 0 | -4,000 | ||
| 2011-07-18 | 2011-07-14 | 0.930 | 4,000 | +2,000 | 0.00% | 3,720 |
| 2011-07-15 | 2011-07-13 | 0.990 | 2,000 | 0.00% | 1,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy