History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 15,882,237 | +0 | 0.31% | 381,174 |
| 2025-10-13 | 2025-10-09 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-10-10 | 2025-10-08 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-10-09 | 2025-10-06 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-10-08 | 2025-10-03 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-10-06 | 2025-10-02 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-10-03 | 2025-09-30 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-10-02 | 2025-09-29 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-09-30 | 2025-09-26 | 0.025 | 15,882,237 | +0 | 0.31% | 397,056 |
| 2025-09-29 | 2025-09-25 | 0.024 | 15,882,237 | +0 | 0.31% | 381,174 |
| 2025-09-26 | 2025-09-24 | 0.024 | 15,882,237 | +1,566,000 | 0.31% | 381,174 |
| 2025-09-11 | 2025-09-09 | 0.023 | 14,316,237 | +316,000 | 0.28% | 329,273 |
| 2025-09-10 | 2025-09-08 | 0.024 | 14,000,237 | +1,888,000 | 0.28% | 336,006 |
| 2025-09-09 | 2025-09-05 | 0.025 | 12,112,237 | +1,380,000 | 0.24% | 302,806 |
| 2025-09-08 | 2025-09-04 | 0.024 | 10,732,237 | -450,000 | 0.21% | 257,574 |
| 2025-09-05 | 2025-09-03 | 0.024 | 11,182,237 | -930,000 | 0.22% | 268,374 |
| 2025-09-04 | 2025-09-02 | 0.024 | 12,112,237 | +44,000 | 0.24% | 290,694 |
| 2025-09-03 | 2025-09-01 | 0.024 | 12,068,237 | +4,618,000 | 0.24% | 289,638 |
| 2025-08-25 | 2025-08-21 | 0.028 | 7,450,237 | -1,142,000 | 0.15% | 208,607 |
| 2025-08-22 | 2025-08-20 | 0.027 | 8,592,237 | -164,000 | 0.17% | 231,990 |
| 2025-08-20 | 2025-08-18 | 0.026 | 8,756,237 | -750,000 | 0.17% | 227,662 |
| 2025-08-19 | 2025-08-15 | 0.025 | 9,506,237 | -986,000 | 0.19% | 237,656 |
| 2025-08-15 | 2025-08-13 | 0.023 | 10,492,237 | +1,076,000 | 0.21% | 241,321 |
| 2025-07-31 | 2025-07-29 | 0.025 | 9,416,237 | +1,546,000 | 0.19% | 235,406 |
| 2025-07-28 | 2025-07-24 | 0.025 | 7,870,237 | -180,000 | 0.15% | 196,756 |
| 2025-07-25 | 2025-07-23 | 0.025 | 8,050,237 | +500,000 | 0.16% | 201,256 |
| 2025-07-24 | 2025-07-22 | 0.025 | 7,550,237 | +100,000 | 0.15% | 188,756 |
| 2025-07-22 | 2025-07-18 | 0.024 | 7,450,237 | -1,682,000 | 0.15% | 178,806 |
| 2025-07-21 | 2025-07-17 | 0.025 | 9,132,237 | -2,822,000 | 0.18% | 228,306 |
| 2025-07-18 | 2025-07-16 | 0.024 | 11,954,237 | -586,000 | 0.24% | 286,902 |
| 2025-07-16 | 2025-07-14 | 0.025 | 12,540,237 | -790,000 | 0.25% | 313,506 |
| 2025-07-11 | 2025-07-09 | 0.027 | 13,330,237 | -708,000 | 0.26% | 359,916 |
| 2025-07-10 | 2025-07-08 | 0.030 | 14,038,237 | -154,000 | 0.28% | 421,147 |
| 2025-07-08 | 2025-07-04 | 0.022 | 14,192,237 | -2,670,000 | 0.28% | 312,229 |
| 2025-06-25 | 2025-06-23 | 0.016 | 16,862,237 | +3,319 | 0.33% | 269,796 |
| 2025-06-02 | 2025-05-29 | 0.016 | 16,858,918 | -770,000 | 0.33% | 269,743 |
| 2025-05-09 | 2025-05-07 | 0.018 | 17,628,918 | +3,984,000 | 0.35% | 317,321 |
| 2025-05-02 | 2025-04-29 | 0.018 | 13,644,918 | +454,000 | 0.27% | 245,609 |
| 2025-04-25 | 2025-04-23 | 0.018 | 13,190,918 | +1,324,000 | 0.26% | 237,437 |
| 2025-04-24 | 2025-04-22 | 0.018 | 11,866,918 | +422,000 | 0.23% | 213,605 |
| 2025-04-23 | 2025-04-17 | 0.017 | 11,444,918 | +970,000 | 0.23% | 194,564 |
| 2025-04-09 | 2025-04-07 | 0.017 | 10,474,918 | -3,904,000 | 0.21% | 178,074 |
| 2025-03-28 | 2025-03-26 | 0.018 | 14,378,918 | -702,000 | 0.28% | 258,821 |
| 2025-03-25 | 2025-03-21 | 0.019 | 15,080,918 | +2,000 | 0.30% | 286,537 |
| 2025-03-20 | 2025-03-18 | 0.020 | 15,078,918 | -294,000 | 0.30% | 301,578 |
| 2025-03-18 | 2025-03-14 | 0.019 | 15,372,918 | -1,614,000 | 0.30% | 292,085 |
| 2025-03-17 | 2025-03-13 | 0.021 | 16,986,918 | +3,188,000 | 0.33% | 356,725 |
| 2025-03-12 | 2025-03-10 | 0.017 | 13,798,918 | -452,000 | 0.27% | 234,582 |
| 2025-03-05 | 2025-03-03 | 0.018 | 14,250,918 | +4,172,000 | 0.28% | 256,517 |
| 2025-02-28 | 2025-02-26 | 0.017 | 10,078,918 | +2,550,000 | 0.20% | 171,342 |
| 2025-02-26 | 2025-02-24 | 0.016 | 7,528,918 | +84,000 | 0.15% | 120,463 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,444,918 | -1,062,000 | 0.15% | 156,343 |
| 2025-02-24 | 2025-02-20 | 0.022 | 8,506,918 | +1,016,000 | 0.17% | 187,152 |
| 2025-02-19 | 2025-02-17 | 0.023 | 7,490,918 | +46,000 | 0.15% | 172,291 |
| 2025-02-18 | 2025-02-14 | 0.022 | 7,444,918 | -3,484,000 | 0.15% | 163,788 |
| 2025-02-17 | 2025-02-13 | 0.033 | 10,928,918 | -200,000 | 0.22% | 360,654 |
| 2025-02-13 | 2025-02-11 | 0.034 | 11,128,918 | -1,104,000 | 0.22% | 378,383 |
| 2025-02-12 | 2025-02-10 | 0.034 | 12,232,918 | -874,000 | 0.24% | 415,919 |
| 2025-02-04 | 2025-01-28 | 0.029 | 13,106,918 | -1,066,000 | 0.26% | 380,101 |
| 2025-02-03 | 2025-01-24 | 0.030 | 14,172,918 | +862,000 | 0.28% | 425,188 |
| 2025-01-27 | 2025-01-23 | 0.030 | 13,310,918 | +836,000 | 0.26% | 399,328 |
| 2025-01-24 | 2025-01-22 | 0.029 | 12,474,918 | -1,360,000 | 0.25% | 361,773 |
| 2025-01-23 | 2025-01-21 | 0.030 | 13,834,918 | +1,694,000 | 0.27% | 415,048 |
| 2025-01-22 | 2025-01-20 | 0.027 | 12,140,918 | +1,278,000 | 0.24% | 327,805 |
| 2025-01-20 | 2025-01-16 | 0.027 | 10,862,918 | +514,000 | 0.21% | 293,299 |
| 2025-01-17 | 2025-01-15 | 0.028 | 10,348,918 | +698,000 | 0.20% | 289,770 |
| 2025-01-15 | 2025-01-13 | 0.026 | 9,650,918 | -1,198,000 | 0.19% | 250,924 |
| 2025-01-09 | 2025-01-07 | 0.027 | 10,848,918 | +428,000 | 0.21% | 292,921 |
| 2025-01-07 | 2025-01-03 | 0.026 | 10,420,918 | +270,000 | 0.21% | 270,944 |
| 2025-01-03 | 2024-12-31 | 0.026 | 10,150,918 | -268,000 | 0.20% | 263,924 |
| 2024-12-30 | 2024-12-24 | 0.027 | 10,418,918 | -344,000 | 0.21% | 281,311 |
| 2024-12-27 | 2024-12-20 | 0.027 | 10,762,918 | -658,000 | 0.21% | 290,599 |
| 2024-12-23 | 2024-12-19 | 0.027 | 11,420,918 | -200,000 | 0.22% | 308,365 |
| 2024-12-20 | 2024-12-18 | 0.026 | 11,620,918 | -852,000 | 0.23% | 302,144 |
| 2024-12-19 | 2024-12-17 | 0.027 | 12,472,918 | -380,000 | 0.25% | 336,769 |
| 2024-12-18 | 2024-12-16 | 0.025 | 12,852,918 | -550,000 | 0.25% | 321,323 |
| 2024-12-17 | 2024-12-13 | 0.026 | 13,402,918 | -344,000 | 0.26% | 348,476 |
| 2024-12-16 | 2024-12-12 | 0.027 | 13,746,918 | -562,000 | 0.27% | 371,167 |
| 2024-12-13 | 2024-12-11 | 0.026 | 14,308,918 | -908,000 | 0.28% | 372,032 |
| 2024-12-12 | 2024-12-10 | 0.026 | 15,216,918 | +4,886,000 | 0.30% | 395,640 |
| 2024-12-11 | 2024-12-09 | 0.026 | 10,330,918 | +276,000 | 0.20% | 268,604 |
| 2024-12-09 | 2024-12-05 | 0.026 | 10,054,918 | +988,000 | 0.20% | 261,428 |
| 2024-12-05 | 2024-12-03 | 0.029 | 9,066,918 | -228,000 | 0.18% | 262,941 |
| 2024-12-04 | 2024-12-02 | 0.028 | 9,294,918 | +890,000 | 0.18% | 260,258 |
| 2024-12-03 | 2024-11-29 | 0.028 | 8,404,918 | +154,000 | 0.17% | 235,338 |
| 2024-12-02 | 2024-11-28 | 0.026 | 8,250,918 | -648,000 | 0.16% | 214,524 |
| 2024-11-29 | 2024-11-27 | 0.027 | 8,898,918 | +732,000 | 0.18% | 240,271 |
| 2024-11-28 | 2024-11-26 | 0.026 | 8,166,918 | +722,000 | 0.16% | 212,340 |
| 2024-11-26 | 2024-11-22 | 0.027 | 7,444,918 | -2,222,000 | 0.15% | 201,013 |
| 2024-11-25 | 2024-11-21 | 0.030 | 9,666,918 | -362,000 | 0.19% | 290,008 |
| 2024-11-22 | 2024-11-20 | 0.032 | 10,028,918 | +712,000 | 0.20% | 320,925 |
| 2024-11-20 | 2024-11-18 | 0.032 | 9,316,918 | -190,000 | 0.18% | 298,141 |
| 2024-11-19 | 2024-11-15 | 0.032 | 9,506,918 | -758,000 | 0.19% | 304,221 |
| 2024-11-18 | 2024-11-14 | 0.033 | 10,264,918 | -284,000 | 0.20% | 338,742 |
| 2024-11-13 | 2024-11-11 | 0.035 | 10,548,918 | +1,248,000 | 0.21% | 369,212 |
| 2024-11-12 | 2024-11-08 | 0.038 | 9,300,918 | +924,000 | 0.18% | 353,435 |
| 2024-11-11 | 2024-11-07 | 0.042 | 8,376,918 | +932,000 | 0.16% | 351,831 |
| 2024-11-08 | 2024-11-06 | 0.043 | 7,444,918 | -1,446,000 | 0.15% | 320,131 |
| 2024-11-07 | 2024-11-05 | 0.043 | 8,890,918 | +498,000 | 0.17% | 382,309 |
| 2024-11-06 | 2024-11-04 | 0.042 | 8,392,918 | +690,000 | 0.17% | 352,503 |
| 2024-11-05 | 2024-11-01 | 0.046 | 7,702,918 | -390,000 | 0.15% | 354,334 |
| 2024-11-04 | 2024-10-31 | 0.049 | 8,092,918 | +390,000 | 0.16% | 396,553 |
| 2024-10-31 | 2024-10-29 | 0.048 | 7,702,918 | -534,000 | 0.15% | 369,740 |
| 2024-10-30 | 2024-10-28 | 0.049 | 8,236,918 | -500,000 | 0.16% | 403,609 |
| 2024-10-29 | 2024-10-25 | 0.055 | 8,736,918 | -120,000 | 0.17% | 480,530 |
| 2024-10-28 | 2024-10-24 | 0.043 | 8,856,918 | -1,242,000 | 0.17% | 380,847 |
| 2024-10-25 | 2024-10-23 | 0.056 | 10,098,918 | +2,026,000 | 0.20% | 565,539 |
| 2024-10-24 | 2024-10-22 | 0.038 | 8,072,918 | -1,126,000 | 0.16% | 306,771 |
| 2024-10-23 | 2024-10-21 | 0.038 | 9,198,918 | -930,000 | 0.18% | 349,559 |
| 2024-10-22 | 2024-10-18 | 0.041 | 10,128,918 | +1,936,000 | 0.20% | 415,286 |
| 2024-10-21 | 2024-10-17 | 0.036 | 8,192,918 | -738,000 | 0.16% | 294,945 |
| 2024-10-18 | 2024-10-16 | 0.038 | 8,930,918 | +592,000 | 0.18% | 339,375 |
| 2024-10-17 | 2024-10-15 | 0.039 | 8,338,918 | -74,000 | 0.16% | 325,218 |
| 2024-10-16 | 2024-10-14 | 0.040 | 8,412,918 | -642,000 | 0.17% | 336,517 |
| 2024-10-15 | 2024-10-10 | 0.048 | 9,054,918 | -908,000 | 0.18% | 434,636 |
| 2024-10-14 | 2024-10-09 | 0.042 | 9,962,918 | +1,448,000 | 0.20% | 418,443 |
| 2024-10-09 | 2024-10-07 | 0.073 | 8,514,918 | -1,214,000 | 0.17% | 621,589 |
| 2024-10-08 | 2024-10-04 | 0.061 | 9,728,918 | -4,830,000 | 0.19% | 593,464 |
| 2024-10-07 | 2024-10-03 | 0.030 | 14,558,918 | +2,692,000 | 0.29% | 436,768 |
| 2024-10-04 | 2024-10-02 | 0.025 | 11,866,918 | -1,096,000 | 0.23% | 296,673 |
| 2024-10-03 | 2024-09-30 | 0.022 | 12,962,918 | +1,992,000 | 0.26% | 285,184 |
| 2024-09-30 | 2024-09-26 | 0.020 | 10,970,918 | +892,000 | 0.22% | 219,418 |
| 2024-09-26 | 2024-09-24 | 0.018 | 10,078,918 | +204,000 | 0.20% | 181,421 |
| 2024-09-23 | 2024-09-19 | 0.019 | 9,874,918 | -6,000 | 0.19% | 187,623 |
| 2024-09-20 | 2024-09-17 | 0.017 | 9,880,918 | -8,000 | 0.19% | 167,976 |
| 2024-09-19 | 2024-09-16 | 0.017 | 9,888,918 | -12,000 | 0.19% | 168,112 |
| 2024-09-17 | 2024-09-13 | 0.017 | 9,900,918 | -12,000 | 0.19% | 168,316 |
| 2024-09-16 | 2024-09-12 | 0.018 | 9,912,918 | +510,000 | 0.20% | 178,433 |
| 2024-09-11 | 2024-09-09 | 0.022 | 9,402,918 | +280,000 | 0.19% | 206,864 |
| 2024-09-10 | 2024-09-05 | 0.023 | 9,122,918 | +536,000 | 0.18% | 209,827 |
| 2024-09-03 | 2024-08-30 | 0.027 | 8,586,918 | -10,000 | 0.17% | 231,847 |
| 2024-09-02 | 2024-08-29 | 0.025 | 8,596,918 | -840,000 | 0.17% | 214,923 |
| 2024-08-29 | 2024-08-27 | 0.027 | 9,436,918 | +586,000 | 0.19% | 254,797 |
| 2024-08-28 | 2024-08-26 | 0.028 | 8,850,918 | +238,000 | 0.17% | 247,826 |
| 2024-08-14 | 2024-08-12 | 0.029 | 8,612,918 | -238,000 | 0.17% | 249,775 |
| 2024-08-12 | 2024-08-08 | 0.025 | 8,850,918 | +174,000 | 0.17% | 221,273 |
| 2024-08-06 | 2024-08-02 | 0.031 | 8,676,918 | -386,000 | 0.17% | 268,984 |
| 2024-08-02 | 2024-07-31 | 0.030 | 9,062,918 | -32,000 | 0.18% | 271,888 |
| 2024-08-01 | 2024-07-30 | 0.030 | 9,094,918 | -38,000 | 0.18% | 272,848 |
| 2024-07-31 | 2024-07-29 | 0.030 | 9,132,918 | -524,000 | 0.18% | 273,988 |
| 2024-07-30 | 2024-07-26 | 0.031 | 9,656,918 | -216,000 | 0.19% | 299,364 |
| 2024-07-29 | 2024-07-25 | 0.031 | 9,872,918 | +1,024,000 | 0.19% | 306,060 |
| 2024-07-26 | 2024-07-24 | 0.032 | 8,848,918 | +1,044,340 | 0.17% | 283,165 |
| 2024-07-25 | 2024-07-23 | 0.030 | 7,804,578 | -1,252,000 | 0.15% | 234,137 |
| 2024-07-24 | 2024-07-22 | 0.031 | 9,056,578 | -452,000 | 0.18% | 280,754 |
| 2024-07-23 | 2024-07-19 | 0.033 | 9,508,578 | -590,000 | 0.19% | 313,783 |
| 2024-07-22 | 2024-07-18 | 0.034 | 10,098,578 | +748,000 | 0.20% | 343,352 |
| 2024-07-19 | 2024-07-17 | 0.032 | 9,350,578 | +1,490,000 | 0.18% | 299,218 |
| 2024-07-17 | 2024-07-15 | 0.030 | 7,860,578 | -94,000 | 0.15% | 235,817 |
| 2024-07-16 | 2024-07-12 | 0.032 | 7,954,578 | -978,000 | 0.16% | 254,546 |
| 2024-07-15 | 2024-07-11 | 0.031 | 8,932,578 | +232,000 | 0.18% | 276,910 |
| 2024-07-12 | 2024-07-10 | 0.034 | 8,700,578 | +140,000 | 0.17% | 295,820 |
| 2024-07-11 | 2024-07-09 | 0.033 | 8,560,578 | +138,000 | 0.17% | 282,499 |
| 2024-07-10 | 2024-07-08 | 0.031 | 8,422,578 | +260,000 | 0.17% | 261,100 |
| 2024-07-08 | 2024-07-04 | 0.032 | 8,162,578 | -900,000 | 0.16% | 261,202 |
| 2024-07-05 | 2024-07-03 | 0.032 | 9,062,578 | +640,000 | 0.18% | 290,002 |
| 2024-07-04 | 2024-07-02 | 0.032 | 8,422,578 | +322,000 | 0.17% | 269,522 |
| 2024-07-03 | 2024-06-28 | 0.029 | 8,100,578 | -154,000 | 0.16% | 234,917 |
| 2024-07-02 | 2024-06-27 | 0.028 | 8,254,578 | +376,000 | 0.16% | 231,128 |
| 2024-06-27 | 2024-06-25 | 0.029 | 7,878,578 | -254,000 | 0.16% | 228,479 |
| 2024-06-25 | 2024-06-21 | 0.031 | 8,132,578 | -90,000 | 0.16% | 252,110 |
| 2024-06-24 | 2024-06-20 | 0.031 | 8,222,578 | +362,000 | 0.16% | 254,900 |
| 2024-06-20 | 2024-06-18 | 0.033 | 7,860,578 | -174,000 | 0.15% | 259,399 |
| 2024-06-19 | 2024-06-17 | 0.033 | 8,034,578 | -96,000 | 0.16% | 265,141 |
| 2024-06-18 | 2024-06-14 | 0.029 | 8,130,578 | +270,000 | 0.16% | 235,787 |
| 2024-06-14 | 2024-06-12 | 0.027 | 7,860,578 | -32,000 | 0.15% | 212,236 |
| 2024-06-13 | 2024-06-11 | 0.028 | 7,892,578 | -84,000 | 0.16% | 220,992 |
| 2024-06-12 | 2024-06-07 | 0.029 | 7,976,578 | -30,000 | 0.16% | 231,321 |
| 2024-06-07 | 2024-06-05 | 0.029 | 8,006,578 | -28,000 | 0.16% | 232,191 |
| 2024-06-06 | 2024-06-04 | 0.029 | 8,034,578 | -26,000 | 0.16% | 233,003 |
| 2024-06-05 | 2024-06-03 | 0.030 | 8,060,578 | +32,000 | 0.16% | 241,817 |
| 2024-06-04 | 2024-05-31 | 0.030 | 8,028,578 | -506,000 | 0.16% | 240,857 |
| 2024-06-03 | 2024-05-30 | 0.029 | 8,534,578 | -478,000 | 0.17% | 247,503 |
| 2024-05-31 | 2024-05-29 | 0.040 | 9,012,578 | +376,000 | 0.18% | 360,503 |
| 2024-05-30 | 2024-05-28 | 0.022 | 8,636,578 | +96,000 | 0.17% | 190,005 |
| 2024-05-29 | 2024-05-27 | 0.023 | 8,540,578 | -4,000 | 0.17% | 196,433 |
| 2024-05-28 | 2024-05-24 | 0.023 | 8,544,578 | -4,000 | 0.17% | 196,525 |
| 2024-05-27 | 2024-05-23 | 0.024 | 8,548,578 | -294,000 | 0.17% | 205,166 |
| 2024-05-24 | 2024-05-22 | 0.025 | 8,842,578 | -180,000 | 0.17% | 221,064 |
| 2024-05-23 | 2024-05-21 | 0.026 | 9,022,578 | +180,000 | 0.18% | 234,587 |
| 2024-05-22 | 2024-05-20 | 0.021 | 8,842,578 | -2,000 | 0.17% | 185,694 |
| 2024-05-21 | 2024-05-17 | 0.021 | 8,844,578 | -80,000 | 0.17% | 185,736 |
| 2024-05-20 | 2024-05-16 | 0.019 | 8,924,578 | -2,000 | 0.18% | 169,567 |
| 2024-05-17 | 2024-05-14 | 0.021 | 8,926,578 | -2,000 | 0.18% | 187,458 |
| 2024-05-13 | 2024-05-09 | 0.019 | 8,928,578 | -4,000 | 0.18% | 169,643 |
| 2024-05-10 | 2024-05-08 | 0.021 | 8,932,578 | -12,000 | 0.18% | 187,584 |
| 2024-05-09 | 2024-05-07 | 0.022 | 8,944,578 | -90,000 | 0.18% | 196,781 |
| 2024-05-07 | 2024-05-03 | 0.023 | 9,034,578 | +44,000 | 0.18% | 207,795 |
| 2024-05-06 | 2024-05-02 | 0.021 | 8,990,578 | -10,000 | 0.18% | 188,802 |
| 2024-05-02 | 2024-04-29 | 0.019 | 9,000,578 | -2,000 | 0.18% | 171,011 |
| 2024-04-30 | 2024-04-26 | 0.020 | 9,002,578 | -2,000 | 0.18% | 180,052 |
| 2024-04-29 | 2024-04-25 | 0.022 | 9,004,578 | -2,000 | 0.18% | 198,101 |
| 2024-04-26 | 2024-04-24 | 0.019 | 9,006,578 | +212,000 | 0.18% | 171,125 |
| 2024-04-24 | 2024-04-22 | 0.018 | 8,794,578 | -2,000 | 0.17% | 158,302 |
| 2024-04-23 | 2024-04-19 | 0.017 | 8,796,578 | -2,000 | 0.17% | 149,542 |
| 2024-04-22 | 2024-04-18 | 0.018 | 8,798,578 | -2,000 | 0.17% | 158,374 |
| 2024-04-19 | 2024-04-17 | 0.018 | 8,800,578 | -2,000 | 0.17% | 158,410 |
| 2024-04-18 | 2024-04-16 | 0.018 | 8,802,578 | -2,000 | 0.17% | 158,446 |
| 2024-04-16 | 2024-04-12 | 0.019 | 8,804,578 | +348,000 | 0.17% | 167,287 |
| 2024-04-15 | 2024-04-11 | 0.019 | 8,456,578 | +148,000 | 0.17% | 160,675 |
| 2024-04-12 | 2024-04-10 | 0.021 | 8,308,578 | +44,000 | 0.16% | 174,480 |
| 2024-04-11 | 2024-04-09 | 0.021 | 8,264,578 | +100,000 | 0.16% | 173,556 |
| 2024-04-10 | 2024-04-08 | 0.022 | 8,164,578 | +72,000 | 0.16% | 179,621 |
| 2024-04-03 | 2024-03-28 | 0.022 | 8,092,578 | -116,000 | 0.16% | 178,037 |
| 2024-03-27 | 2024-03-25 | 0.022 | 8,208,578 | +116,000 | 0.16% | 180,589 |
| 2024-03-26 | 2024-03-22 | 0.022 | 8,092,578 | -2,000 | 0.16% | 178,037 |
| 2024-03-25 | 2024-03-21 | 0.024 | 8,094,578 | -2,000 | 0.16% | 194,270 |
| 2024-03-22 | 2024-03-20 | 0.023 | 8,096,578 | -34,000 | 0.16% | 186,221 |
| 2024-03-21 | 2024-03-19 | 0.023 | 8,130,578 | -42,000 | 0.16% | 187,003 |
| 2024-03-20 | 2024-03-18 | 0.022 | 8,172,578 | -134,000 | 0.16% | 179,797 |
| 2024-03-19 | 2024-03-15 | 0.024 | 8,306,578 | -204,000 | 0.16% | 199,358 |
| 2024-03-18 | 2024-03-14 | 0.023 | 8,510,578 | -56,000 | 0.17% | 195,743 |
| 2024-03-15 | 2024-03-13 | 0.023 | 8,566,578 | +90,000 | 0.17% | 197,031 |
| 2024-03-13 | 2024-03-11 | 0.026 | 8,476,578 | +72,000 | 0.17% | 220,391 |
| 2024-03-11 | 2024-03-07 | 0.026 | 8,404,578 | +148,000 | 0.17% | 218,519 |
| 2024-03-08 | 2024-03-06 | 0.028 | 8,256,578 | +90,000 | 0.16% | 231,184 |
| 2024-02-16 | 2024-02-14 | 0.014 | 8,166,578 | +2,000 | 0.16% | 114,332 |
| 2024-02-06 | 2024-02-02 | 0.014 | 8,164,578 | +4,000 | 0.16% | 114,304 |
| 2024-02-05 | 2024-02-01 | 0.014 | 8,160,578 | +4,000 | 0.16% | 114,248 |
| 2024-02-02 | 2024-01-31 | 0.013 | 8,156,578 | +4,000 | 0.16% | 106,036 |
| 2024-02-01 | 2024-01-30 | 0.015 | 8,152,578 | +4,000 | 0.16% | 122,289 |
| 2024-01-29 | 2024-01-25 | 0.014 | 8,148,578 | +4,000 | 0.16% | 114,080 |
| 2024-01-26 | 2024-01-24 | 0.014 | 8,144,578 | +2,000 | 0.16% | 114,024 |
| 2024-01-25 | 2024-01-23 | 0.014 | 8,142,578 | +2,000 | 0.16% | 113,996 |
| 2024-01-24 | 2024-01-22 | 0.014 | 8,140,578 | +4,000 | 0.16% | 113,968 |
| 2024-01-23 | 2024-01-19 | 0.015 | 8,136,578 | +4,000 | 0.16% | 122,049 |
| 2024-01-22 | 2024-01-18 | 0.015 | 8,132,578 | +2,000 | 0.16% | 121,989 |
| 2024-01-19 | 2024-01-17 | 0.015 | 8,130,578 | +2,000 | 0.16% | 121,959 |
| 2024-01-18 | 2024-01-16 | 0.016 | 8,128,578 | +2,000 | 0.16% | 130,057 |
| 2024-01-16 | 2024-01-12 | 0.017 | 8,126,578 | +2,000 | 0.16% | 138,152 |
| 2024-01-15 | 2024-01-11 | 0.017 | 8,124,578 | +2,000 | 0.16% | 138,118 |
| 2024-01-12 | 2024-01-10 | 0.017 | 8,122,578 | +2,000 | 0.16% | 138,084 |
| 2024-01-10 | 2024-01-08 | 0.017 | 8,120,578 | +2,000 | 0.16% | 138,050 |
| 2024-01-09 | 2024-01-05 | 0.018 | 8,118,578 | +2,000 | 0.16% | 146,134 |
| 2024-01-08 | 2024-01-04 | 0.018 | 8,116,578 | +2,000 | 0.16% | 146,098 |
| 2024-01-05 | 2024-01-03 | 0.018 | 8,114,578 | +2,000 | 0.16% | 146,062 |
| 2024-01-04 | 2024-01-02 | 0.018 | 8,112,578 | +4,000 | 0.16% | 146,026 |
| 2023-12-21 | 2023-12-19 | 0.018 | 8,108,578 | -2,000 | 0.16% | 145,954 |
| 2023-11-28 | 2023-11-24 | 0.017 | 8,110,578 | +2,000 | 0.16% | 137,880 |
| 2023-11-24 | 2023-11-22 | 0.017 | 8,108,578 | -112,000 | 0.16% | 137,846 |
| 2023-11-23 | 2023-11-21 | 0.018 | 8,220,578 | -108,000 | 0.16% | 147,970 |
| 2023-11-21 | 2023-11-17 | 0.018 | 8,328,578 | -50,000 | 0.16% | 149,914 |
| 2023-11-17 | 2023-11-15 | 0.018 | 8,378,578 | -10,000 | 0.16% | 150,814 |
| 2023-11-16 | 2023-11-14 | 0.018 | 8,388,578 | -100,000 | 0.17% | 150,994 |
| 2023-11-08 | 2023-11-06 | 0.018 | 8,488,578 | -220,000 | 0.17% | 152,794 |
| 2023-11-07 | 2023-11-03 | 0.018 | 8,708,578 | +2,000 | 0.17% | 156,754 |
| 2023-10-24 | 2023-10-19 | 0.019 | 8,706,578 | +30,000 | 0.17% | 165,425 |
| 2023-09-04 | 2023-08-30 | 0.020 | 8,676,578 | -408,433 | 0.17% | 173,532 |
| 2023-08-01 | 2023-07-28 | 0.026 | 9,085,011 | +2,000 | 0.18% | 236,210 |
| 2023-07-26 | 2023-07-24 | 0.024 | 9,083,011 | +50,000 | 0.18% | 217,992 |
| 2023-07-12 | 2023-07-10 | 0.026 | 9,033,011 | +2,000 | 0.18% | 234,858 |
| 2023-07-03 | 2023-06-29 | 0.026 | 9,031,011 | -6,000 | 0.18% | 234,806 |
| 2023-06-29 | 2023-06-27 | 0.026 | 9,037,011 | +40,000 | 0.18% | 234,962 |
| 2023-06-26 | 2023-06-21 | 0.030 | 8,997,011 | -6,000 | 0.18% | 269,910 |
| 2023-06-23 | 2023-06-20 | 0.031 | 9,003,011 | -2,000 | 0.18% | 279,093 |
| 2023-06-19 | 2023-06-15 | 0.029 | 9,005,011 | -1,300 | 0.18% | 261,145 |
| 2023-06-15 | 2023-06-13 | 0.027 | 9,006,311 | +2,000 | 0.18% | 243,170 |
| 2023-06-05 | 2023-06-01 | 0.024 | 9,004,311 | +4,000 | 0.18% | 216,103 |
| 2023-06-02 | 2023-05-31 | 0.024 | 9,000,311 | +4,000 | 0.18% | 216,007 |
| 2023-06-01 | 2023-05-30 | 0.024 | 8,996,311 | +6,000 | 0.18% | 215,911 |
| 2023-05-31 | 2023-05-29 | 0.024 | 8,990,311 | +6,000 | 0.18% | 215,767 |
| 2023-05-18 | 2023-05-16 | 0.023 | 8,984,311 | -726,000 | 0.18% | 206,639 |
| 2023-05-16 | 2023-05-12 | 0.026 | 9,710,311 | -290,000 | 0.19% | 252,468 |
| 2023-05-12 | 2023-05-10 | 0.029 | 10,000,311 | +16,000 | 0.20% | 290,009 |
| 2023-05-04 | 2023-05-02 | 0.031 | 9,984,311 | +60,000 | 0.20% | 309,514 |
| 2023-05-03 | 2023-04-28 | 0.033 | 9,924,311 | +76,000 | 0.20% | 327,502 |
| 2023-04-28 | 2023-04-26 | 0.034 | 9,848,311 | +18,000 | 0.19% | 334,843 |
| 2023-04-27 | 2023-04-25 | 0.034 | 9,830,311 | -16,000 | 0.19% | 334,231 |
| 2023-04-24 | 2023-04-20 | 0.037 | 9,846,311 | +120,000 | 0.19% | 364,314 |
| 2023-04-13 | 2023-04-11 | 0.039 | 9,726,311 | +90,000 | 0.19% | 379,326 |
| 2023-04-12 | 2023-04-06 | 0.039 | 9,636,311 | +40,000 | 0.19% | 375,816 |
| 2023-04-11 | 2023-04-04 | 0.039 | 9,596,311 | +14,000 | 0.19% | 374,256 |
| 2023-04-04 | 2023-03-31 | 0.040 | 9,582,311 | -150,000 | 0.19% | 383,292 |
| 2023-03-30 | 2023-03-28 | 0.041 | 9,732,311 | -94,000 | 0.19% | 399,025 |
| 2023-03-27 | 2023-03-23 | 0.042 | 9,826,311 | +200,000 | 0.19% | 412,705 |
| 2023-03-23 | 2023-03-21 | 0.040 | 9,626,311 | +16,000 | 0.19% | 385,052 |
| 2023-03-20 | 2023-03-16 | 0.040 | 9,610,311 | +256,000 | 0.19% | 384,412 |
| 2023-03-15 | 2023-03-13 | 0.041 | 9,354,311 | +1,048,000 | 0.18% | 383,527 |
| 2023-03-14 | 2023-03-10 | 0.040 | 8,306,311 | +6,000 | 0.16% | 332,252 |
| 2023-03-13 | 2023-03-09 | 0.039 | 8,300,311 | +8,000 | 0.16% | 323,712 |
| 2023-03-10 | 2023-03-08 | 0.041 | 8,292,311 | +6,000 | 0.16% | 339,985 |
| 2023-03-09 | 2023-03-07 | 0.042 | 8,286,311 | -42,000 | 0.16% | 348,025 |
| 2023-03-08 | 2023-03-06 | 0.042 | 8,328,311 | -52,000 | 0.16% | 349,789 |
| 2023-03-03 | 2023-03-01 | 0.044 | 8,380,311 | +100,000 | 0.16% | 368,734 |
| 2023-02-13 | 2023-02-09 | 0.048 | 8,280,311 | -4,000 | 0.16% | 397,455 |
| 2023-02-10 | 2023-02-08 | 0.049 | 8,284,311 | +20,000 | 0.16% | 405,931 |
| 2023-02-08 | 2023-02-06 | 0.049 | 8,264,311 | +4,000 | 0.16% | 404,951 |
| 2023-02-07 | 2023-02-03 | 0.042 | 8,260,311 | -100 | 0.16% | 346,933 |
| 2023-01-30 | 2023-01-26 | 0.041 | 8,260,411 | -530,000 | 0.16% | 338,677 |
| 2023-01-27 | 2023-01-20 | 0.041 | 8,790,411 | -6,000 | 0.17% | 360,407 |
| 2023-01-20 | 2023-01-18 | 0.041 | 8,796,411 | -464,000 | 0.17% | 360,653 |
| 2023-01-19 | 2023-01-17 | 0.043 | 9,260,411 | -6,000 | 0.18% | 398,198 |
| 2023-01-17 | 2023-01-13 | 0.044 | 9,266,411 | -146,000 | 0.18% | 407,722 |
| 2023-01-16 | 2023-01-12 | 0.045 | 9,412,411 | +684,000 | 0.19% | 423,558 |
| 2023-01-13 | 2023-01-11 | 0.043 | 8,728,411 | +334,000 | 0.17% | 375,322 |
| 2023-01-12 | 2023-01-10 | 0.041 | 8,394,411 | +68,000 | 0.17% | 344,171 |
| 2023-01-11 | 2023-01-09 | 0.041 | 8,326,411 | +66,000 | 0.16% | 341,383 |
| 2023-01-03 | 2022-12-29 | 0.039 | 8,260,411 | -4,000 | 0.16% | 322,156 |
| 2022-12-30 | 2022-12-28 | 0.038 | 8,264,411 | -20,000 | 0.16% | 314,048 |
| 2022-12-29 | 2022-12-23 | 0.038 | 8,284,411 | -30,000 | 0.16% | 314,808 |
| 2022-12-19 | 2022-12-15 | 0.036 | 8,314,411 | +22,000 | 0.16% | 299,319 |
| 2022-12-12 | 2022-12-08 | 0.038 | 8,292,411 | -24,000 | 0.16% | 315,112 |
| 2022-12-09 | 2022-12-07 | 0.037 | 8,316,411 | -10,000 | 0.16% | 307,707 |
| 2022-12-08 | 2022-12-06 | 0.039 | 8,326,411 | -20,000 | 0.16% | 324,730 |
| 2022-12-07 | 2022-12-05 | 0.039 | 8,346,411 | +12,000 | 0.16% | 325,510 |
| 2022-12-06 | 2022-12-02 | 0.039 | 8,334,411 | +92,000 | 0.16% | 325,042 |
| 2022-12-05 | 2022-12-01 | 0.039 | 8,242,411 | +8,000 | 0.16% | 321,454 |
| 2022-12-02 | 2022-11-30 | 0.039 | 8,234,411 | +8,000 | 0.16% | 321,142 |
| 2022-12-01 | 2022-11-29 | 0.038 | 8,226,411 | -10,000 | 0.16% | 312,604 |
| 2022-11-30 | 2022-11-28 | 0.034 | 8,236,411 | -28,000 | 0.16% | 280,038 |
| 2022-11-29 | 2022-11-25 | 0.035 | 8,264,411 | +6,000 | 0.16% | 289,254 |
| 2022-11-28 | 2022-11-24 | 0.034 | 8,258,411 | +6,000 | 0.17% | 280,786 |
| 2022-11-25 | 2022-11-23 | 0.036 | 8,252,411 | +6,000 | 0.17% | 297,087 |
| 2022-11-24 | 2022-11-22 | 0.037 | 8,246,411 | +8,000 | 0.17% | 305,117 |
| 2022-11-23 | 2022-11-21 | 0.036 | 8,238,411 | +10,000 | 0.17% | 296,583 |
| 2022-11-22 | 2022-11-18 | 0.037 | 8,228,411 | +8,000 | 0.17% | 304,451 |
| 2022-11-21 | 2022-11-17 | 0.036 | 8,220,411 | +12,000 | 0.16% | 295,935 |
| 2022-11-18 | 2022-11-16 | 0.036 | 8,208,411 | +12,000 | 0.16% | 295,503 |
| 2022-11-16 | 2022-11-14 | 0.035 | 8,196,411 | -18,000 | 0.16% | 286,874 |
| 2022-11-15 | 2022-11-11 | 0.037 | 8,214,411 | -16,000 | 0.16% | 303,933 |
| 2022-11-14 | 2022-11-10 | 0.037 | 8,230,411 | -26,000 | 0.17% | 304,525 |
| 2022-11-11 | 2022-11-09 | 0.037 | 8,256,411 | -32,000 | 0.17% | 305,487 |
| 2022-11-10 | 2022-11-08 | 0.037 | 8,288,411 | -32,000 | 0.17% | 306,671 |
| 2022-11-09 | 2022-11-07 | 0.037 | 8,320,411 | -32,000 | 0.17% | 307,855 |
| 2022-11-08 | 2022-11-04 | 0.036 | 8,352,411 | -34,000 | 0.17% | 300,687 |
| 2022-11-07 | 2022-11-03 | 0.035 | 8,386,411 | -32,000 | 0.17% | 293,524 |
| 2022-11-02 | 2022-10-31 | 0.037 | 8,418,411 | +16,000 | 0.17% | 311,481 |
| 2022-11-01 | 2022-10-28 | 0.038 | 8,402,411 | +18,000 | 0.17% | 319,292 |
| 2022-10-31 | 2022-10-27 | 0.037 | 8,384,411 | -22,000 | 0.17% | 310,223 |
| 2022-10-28 | 2022-10-26 | 0.037 | 8,406,411 | -24,000 | 0.17% | 311,037 |
| 2022-10-27 | 2022-10-25 | 0.038 | 8,430,411 | +14,000 | 0.17% | 320,356 |
| 2022-10-21 | 2022-10-19 | 0.043 | 8,416,411 | -92,000 | 0.17% | 361,906 |
| 2022-10-20 | 2022-10-18 | 0.040 | 8,508,411 | +52,000 | 0.17% | 340,336 |
| 2022-10-19 | 2022-10-17 | 0.039 | 8,456,411 | -24,000 | 0.17% | 329,800 |
| 2022-10-17 | 2022-10-13 | 0.038 | 8,480,411 | -24,000 | 0.17% | 322,256 |
| 2022-10-10 | 2022-10-06 | 0.043 | 8,504,411 | -24,000 | 0.17% | 365,690 |
| 2022-10-07 | 2022-10-05 | 0.043 | 8,528,411 | -24,000 | 0.17% | 366,722 |
| 2022-10-06 | 2022-10-03 | 0.039 | 8,552,411 | -10,000 | 0.17% | 333,544 |
| 2022-09-27 | 2022-09-23 | 0.041 | 8,562,411 | -45,000 | 0.17% | 351,059 |
| 2022-09-26 | 2022-09-22 | 0.042 | 8,607,411 | +28,000 | 0.17% | 361,511 |
| 2022-09-23 | 2022-09-21 | 0.044 | 8,579,411 | -24,000 | 0.17% | 377,494 |
| 2022-09-22 | 2022-09-20 | 0.044 | 8,603,411 | -72,000 | 0.17% | 378,550 |
| 2022-09-21 | 2022-09-19 | 0.044 | 8,675,411 | +62,000 | 0.17% | 381,718 |
| 2022-09-20 | 2022-09-16 | 0.040 | 8,613,411 | +81,000 | 0.17% | 344,536 |
| 2022-09-19 | 2022-09-15 | 0.041 | 8,532,411 | +22,000 | 0.17% | 349,829 |
| 2022-09-16 | 2022-09-14 | 0.040 | 8,510,411 | -26,000 | 0.17% | 340,416 |
| 2022-09-15 | 2022-09-13 | 0.042 | 8,536,411 | -26,000 | 0.17% | 358,529 |
| 2022-09-14 | 2022-09-09 | 0.040 | 8,562,411 | -26,000 | 0.17% | 342,496 |
| 2022-09-06 | 2022-09-02 | 0.042 | 8,588,411 | -74,000 | 0.17% | 360,713 |
| 2022-09-05 | 2022-09-01 | 0.041 | 8,662,411 | -2,000 | 0.17% | 355,159 |
| 2022-09-02 | 2022-08-31 | 0.043 | 8,664,411 | +76,000 | 0.17% | 372,570 |
| 2022-07-06 | 2022-07-04 | 0.055 | 8,588,411 | -1,192,000 | 0.17% | 472,363 |
| 2022-07-05 | 2022-06-30 | 0.053 | 9,780,411 | +100 | 0.20% | 518,362 |
| 2022-06-29 | 2022-06-27 | 0.052 | 9,780,311 | +8,000 | 0.20% | 508,576 |
| 2022-06-28 | 2022-06-24 | 0.054 | 9,772,311 | +1,218,000 | 0.20% | 527,705 |
| 2022-06-27 | 2022-06-23 | 0.052 | 8,554,311 | -6,000 | 0.17% | 444,824 |
| 2022-06-24 | 2022-06-22 | 0.049 | 8,560,311 | -226,000 | 0.17% | 419,455 |
| 2022-06-23 | 2022-06-21 | 0.049 | 8,786,311 | -284,000 | 0.18% | 430,529 |
| 2022-06-22 | 2022-06-20 | 0.051 | 9,070,311 | +52,000 | 0.18% | 462,586 |
| 2022-06-20 | 2022-06-16 | 0.052 | 9,018,311 | +358,000 | 0.18% | 468,952 |
| 2022-06-16 | 2022-06-14 | 0.050 | 8,660,311 | +16,000 | 0.17% | 433,016 |
| 2022-06-15 | 2022-06-13 | 0.050 | 8,644,311 | +38,000 | 0.17% | 432,216 |
| 2022-06-08 | 2022-06-06 | 0.053 | 8,606,311 | +25,000 | 0.17% | 456,134 |
| 2022-06-02 | 2022-05-31 | 0.055 | 8,581,311 | -72,000 | 0.17% | 471,972 |
| 2022-06-01 | 2022-05-30 | 0.052 | 8,653,311 | +2,000 | 0.17% | 449,972 |
| 2022-05-31 | 2022-05-27 | 0.053 | 8,651,311 | -220,000 | 0.17% | 458,519 |
| 2022-05-25 | 2022-05-23 | 0.051 | 8,871,311 | +276,000 | 0.18% | 452,437 |
| 2022-05-24 | 2022-05-20 | 0.049 | 8,595,311 | +20,000 | 0.17% | 421,170 |
| 2022-04-25 | 2022-04-21 | 0.048 | 8,575,311 | +16,000 | 0.17% | 411,615 |
| 2022-04-11 | 2022-04-07 | 0.052 | 8,559,311 | +36,000 | 0.17% | 445,084 |
| 2022-03-30 | 2022-03-28 | 0.050 | 8,523,311 | -52,000 | 0.17% | 426,166 |
| 2022-03-29 | 2022-03-25 | 0.054 | 8,575,311 | +16,000 | 0.17% | 463,067 |
| 2022-03-28 | 2022-03-24 | 0.053 | 8,559,311 | -140,000 | 0.17% | 453,643 |
| 2022-03-21 | 2022-03-17 | 0.052 | 8,699,311 | -158,000 | 0.17% | 452,364 |
| 2022-03-17 | 2022-03-15 | 0.049 | 8,857,311 | +158,000 | 0.18% | 434,008 |
| 2022-03-16 | 2022-03-14 | 0.052 | 8,699,311 | -344,000 | 0.17% | 452,364 |
| 2022-03-15 | 2022-03-11 | 0.056 | 9,043,311 | +512,000 | 0.18% | 506,425 |
| 2022-03-03 | 2022-03-01 | 0.052 | 8,531,311 | -234,000 | 0.17% | 443,628 |
| 2022-03-02 | 2022-02-28 | 0.054 | 8,765,311 | -72,000 | 0.18% | 473,327 |
| 2022-03-01 | 2022-02-25 | 0.056 | 8,837,311 | -166,000 | 0.18% | 494,889 |
| 2022-02-28 | 2022-02-24 | 0.054 | 9,003,311 | +482,000 | 0.18% | 486,179 |
| 2022-02-24 | 2022-02-22 | 0.057 | 8,521,311 | +2,000 | 0.17% | 485,715 |
| 2022-02-18 | 2022-02-16 | 0.058 | 8,519,311 | -24,000 | 0.17% | 494,120 |
| 2022-02-17 | 2022-02-15 | 0.059 | 8,543,311 | -28,000 | 0.17% | 504,055 |
| 2022-02-16 | 2022-02-14 | 0.059 | 8,571,311 | -338,000 | 0.17% | 505,707 |
| 2022-02-15 | 2022-02-11 | 0.057 | 8,909,311 | -34,000 | 0.18% | 507,831 |
| 2022-02-14 | 2022-02-10 | 0.056 | 8,943,311 | -524,000 | 0.18% | 500,825 |
| 2022-02-10 | 2022-02-08 | 0.058 | 9,467,311 | -250,000 | 0.19% | 549,104 |
| 2022-02-09 | 2022-02-07 | 0.058 | 9,717,311 | +666,000 | 0.20% | 563,604 |
| 2022-02-08 | 2022-02-04 | 0.057 | 9,051,311 | +520,000 | 0.18% | 515,925 |
| 2022-02-04 | 2022-01-27 | 0.056 | 8,531,311 | -120,000 | 0.17% | 477,753 |
| 2022-01-28 | 2022-01-26 | 0.057 | 8,651,311 | +126,000 | 0.17% | 493,125 |
| 2022-01-21 | 2022-01-19 | 0.061 | 8,525,311 | +6,000 | 0.17% | 520,044 |
| 2022-01-18 | 2022-01-14 | 0.063 | 8,519,311 | -2,000 | 0.17% | 536,717 |
| 2022-01-17 | 2022-01-13 | 0.064 | 8,521,311 | -118,000 | 0.17% | 545,364 |
| 2022-01-14 | 2022-01-12 | 0.063 | 8,639,311 | +110,000 | 0.17% | 544,277 |
| 2022-01-13 | 2022-01-11 | 0.063 | 8,529,311 | -10,000 | 0.17% | 537,347 |
| 2022-01-12 | 2022-01-10 | 0.065 | 8,539,311 | +14,000 | 0.17% | 555,055 |
| 2022-01-11 | 2022-01-07 | 0.070 | 8,525,311 | -148,000 | 0.17% | 596,772 |
| 2022-01-10 | 2022-01-06 | 0.068 | 8,673,311 | +144,000 | 0.17% | 589,785 |
| 2022-01-07 | 2022-01-05 | 0.070 | 8,529,311 | -166,000 | 0.17% | 597,052 |
| 2022-01-06 | 2022-01-04 | 0.080 | 8,695,311 | +94,000 | 0.17% | 695,625 |
| 2022-01-04 | 2021-12-31 | 0.078 | 8,601,311 | -92,000 | 0.17% | 670,902 |
| 2022-01-03 | 2021-12-29 | 0.078 | 8,693,311 | +158,000 | 0.17% | 678,078 |
| 2021-12-30 | 2021-12-28 | 0.079 | 8,535,311 | -110,000 | 0.17% | 674,290 |
| 2021-12-29 | 2021-12-24 | 0.074 | 8,645,311 | +14,000 | 0.17% | 639,753 |
| 2021-12-28 | 2021-12-22 | 0.076 | 8,631,311 | +76,000 | 0.17% | 655,980 |
| 2021-12-23 | 2021-12-21 | 0.079 | 8,555,311 | -2,000 | 0.17% | 675,870 |
| 2021-12-22 | 2021-12-20 | 0.076 | 8,557,311 | -42,000 | 0.17% | 650,356 |
| 2021-12-21 | 2021-12-17 | 0.078 | 8,599,311 | -2,000 | 0.17% | 670,746 |
| 2021-12-20 | 2021-12-16 | 0.080 | 8,601,311 | -4,000 | 0.17% | 688,105 |
| 2021-12-17 | 2021-12-15 | 0.080 | 8,605,311 | -2,000 | 0.17% | 688,425 |
| 2021-12-16 | 2021-12-14 | 0.080 | 8,607,311 | +44,000 | 0.17% | 688,585 |
| 2021-12-15 | 2021-12-13 | 0.080 | 8,563,311 | -2,000 | 0.17% | 685,065 |
| 2021-12-14 | 2021-12-10 | 0.082 | 8,565,311 | -2,000 | 0.17% | 702,356 |
| 2021-12-13 | 2021-12-09 | 0.083 | 8,567,311 | -2,000 | 0.17% | 711,087 |
| 2021-12-09 | 2021-12-07 | 0.080 | 8,569,311 | -4,000 | 0.17% | 685,545 |
| 2021-12-08 | 2021-12-06 | 0.080 | 8,573,311 | -178,000 | 0.17% | 685,865 |
| 2021-12-07 | 2021-12-03 | 0.083 | 8,751,311 | -175,000 | 0.18% | 726,359 |
| 2021-12-06 | 2021-12-02 | 0.081 | 8,926,311 | +344,000 | 0.18% | 723,031 |
| 2021-12-03 | 2021-12-01 | 0.085 | 8,582,311 | -4,000 | 0.17% | 729,496 |
| 2021-12-02 | 2021-11-30 | 0.083 | 8,586,311 | -4,000 | 0.17% | 712,664 |
| 2021-12-01 | 2021-11-29 | 0.083 | 8,590,311 | -416,000 | 0.17% | 712,996 |
| 2021-11-30 | 2021-11-26 | 0.083 | 9,006,311 | -55,700 | 0.18% | 747,524 |
| 2021-11-29 | 2021-11-25 | 0.085 | 9,062,011 | +430,000 | 0.18% | 770,271 |
| 2021-11-26 | 2021-11-24 | 0.087 | 8,632,011 | +46,000 | 0.17% | 750,985 |
| 2021-11-25 | 2021-11-23 | 0.088 | 8,586,011 | -18,000 | 0.17% | 755,569 |
| 2021-11-24 | 2021-11-22 | 0.087 | 8,604,011 | -4,000 | 0.17% | 748,549 |
| 2021-11-23 | 2021-11-19 | 0.087 | 8,608,011 | -4,000 | 0.17% | 748,897 |
| 2021-11-22 | 2021-11-18 | 0.089 | 8,612,011 | -10,000 | 0.17% | 766,469 |
| 2021-11-19 | 2021-11-17 | 0.090 | 8,622,011 | -4,000 | 0.17% | 775,981 |
| 2021-11-18 | 2021-11-16 | 0.086 | 8,626,011 | -186,000 | 0.17% | 741,837 |
| 2021-11-16 | 2021-11-12 | 0.086 | 8,812,011 | -544,000 | 0.18% | 757,833 |
| 2021-11-15 | 2021-11-11 | 0.086 | 9,356,011 | +12,000 | 0.19% | 804,617 |
| 2021-11-12 | 2021-11-10 | 0.085 | 9,344,011 | -530,000 | 0.19% | 794,241 |
| 2021-11-11 | 2021-11-09 | 0.089 | 9,874,011 | +1,260,000 | 0.20% | 878,787 |
| 2021-11-10 | 2021-11-08 | 0.095 | 8,614,011 | -4,000 | 0.17% | 818,331 |
| 2021-11-09 | 2021-11-05 | 0.096 | 8,618,011 | -4,000 | 0.17% | 827,329 |
| 2021-11-08 | 2021-11-04 | 0.094 | 8,622,011 | -710,000 | 0.17% | 810,469 |
| 2021-11-05 | 2021-11-03 | 0.105 | 9,332,011 | +634,000 | 0.19% | 979,861 |
| 2021-11-04 | 2021-11-02 | 0.120 | 8,698,011 | +70,000 | 0.17% | 1,043,761 |
| 2021-11-03 | 2021-11-01 | 0.120 | 8,628,011 | -4,000 | 0.17% | 1,035,361 |
| 2021-11-02 | 2021-10-29 | 0.120 | 8,632,011 | -20,000 | 0.17% | 1,035,841 |
| 2021-11-01 | 2021-10-28 | 0.118 | 8,652,011 | -240,000 | 0.17% | 1,020,937 |
| 2021-10-29 | 2021-10-27 | 0.123 | 8,892,011 | -220,000 | 0.18% | 1,093,717 |
| 2021-10-28 | 2021-10-26 | 0.121 | 9,112,011 | +476,000 | 0.18% | 1,102,553 |
| 2021-10-26 | 2021-10-22 | 0.123 | 8,636,011 | -6,000 | 0.17% | 1,062,229 |
| 2021-10-25 | 2021-10-21 | 0.129 | 8,642,011 | -8,000 | 0.17% | 1,114,819 |
| 2021-10-22 | 2021-10-20 | 0.130 | 8,650,011 | -12,000 | 0.17% | 1,124,501 |
| 2021-10-21 | 2021-10-19 | 0.126 | 8,662,011 | -148,000 | 0.17% | 1,091,413 |
| 2021-10-20 | 2021-10-18 | 0.123 | 8,810,011 | +144,000 | 0.18% | 1,083,631 |
| 2021-10-19 | 2021-10-15 | 0.122 | 8,666,011 | -6,000 | 0.17% | 1,057,253 |
| 2021-10-18 | 2021-10-12 | 0.124 | 8,672,011 | -8,000 | 0.17% | 1,075,329 |
| 2021-10-15 | 2021-10-11 | 0.126 | 8,680,011 | -8,000 | 0.17% | 1,093,681 |
| 2021-10-12 | 2021-10-08 | 0.131 | 8,688,011 | -12,000 | 0.17% | 1,138,129 |
| 2021-10-11 | 2021-10-07 | 0.136 | 8,700,011 | -6,000 | 0.17% | 1,183,201 |
| 2021-09-28 | 2021-09-24 | 0.136 | 8,706,011 | -10,000 | 0.17% | 1,184,017 |
| 2021-09-27 | 2021-09-23 | 0.136 | 8,716,011 | -8,000 | 0.17% | 1,185,377 |
| 2021-09-24 | 2021-09-21 | 0.127 | 8,724,011 | -4,000 | 0.18% | 1,107,949 |
| 2021-09-23 | 2021-09-20 | 0.121 | 8,728,011 | -2,000 | 0.18% | 1,056,089 |
| 2021-09-21 | 2021-09-17 | 0.127 | 8,730,011 | -4,000 | 0.18% | 1,108,711 |
| 2021-09-20 | 2021-09-16 | 0.124 | 8,734,011 | -8,000 | 0.18% | 1,083,017 |
| 2021-09-17 | 2021-09-15 | 0.130 | 8,742,011 | -6,000 | 0.18% | 1,136,461 |
| 2021-09-16 | 2021-09-14 | 0.133 | 8,748,011 | -78,000 | 0.18% | 1,163,485 |
| 2021-09-15 | 2021-09-13 | 0.141 | 8,826,011 | -62,000 | 0.18% | 1,244,468 |
| 2021-09-14 | 2021-09-10 | 0.143 | 8,888,011 | +94,500 | 0.18% | 1,270,986 |
| 2021-09-13 | 2021-09-09 | 0.140 | 8,793,511 | -6,000 | 0.18% | 1,231,092 |
| 2021-09-10 | 2021-09-08 | 0.144 | 8,799,511 | -6,000 | 0.18% | 1,267,130 |
| 2021-09-09 | 2021-09-07 | 0.148 | 8,805,511 | +14,000 | 0.18% | 1,303,216 |
| 2021-09-08 | 2021-09-06 | 0.148 | 8,791,511 | -6,000 | 0.18% | 1,301,144 |
| 2021-09-07 | 2021-09-03 | 0.154 | 8,797,511 | -184,000 | 0.18% | 1,354,817 |
| 2021-09-06 | 2021-09-02 | 0.146 | 8,981,511 | +148,000 | 0.18% | 1,311,301 |
| 2021-09-03 | 2021-09-01 | 0.147 | 8,833,511 | -2,000 | 0.18% | 1,298,526 |
| 2021-09-02 | 2021-08-31 | 0.139 | 8,835,511 | -4,000 | 0.18% | 1,228,136 |
| 2021-09-01 | 2021-08-30 | 0.145 | 8,839,511 | -4,000 | 0.18% | 1,281,729 |
| 2021-08-31 | 2021-08-27 | 0.145 | 8,843,511 | -4,000 | 0.18% | 1,282,309 |
| 2021-08-30 | 2021-08-26 | 0.140 | 8,847,511 | -72,550 | 0.18% | 1,238,652 |
| 2021-08-27 | 2021-08-25 | 0.158 | 8,920,061 | -780,000 | 0.18% | 1,409,370 |
| 2021-08-17 | 2021-08-13 | 0.134 | 9,700,061 | -2,000 | 0.19% | 1,299,808 |
| 2021-08-16 | 2021-08-12 | 0.138 | 9,702,061 | -144,000 | 0.19% | 1,338,884 |
| 2021-08-13 | 2021-08-11 | 0.134 | 9,846,061 | +166,000 | 0.20% | 1,319,372 |
| 2021-08-12 | 2021-08-10 | 0.131 | 9,680,061 | +178,000 | 0.19% | 1,268,088 |
| 2021-08-11 | 2021-08-09 | 0.132 | 9,502,061 | -60,000 | 0.19% | 1,254,272 |
| 2021-08-10 | 2021-08-06 | 0.129 | 9,562,061 | -274,000 | 0.19% | 1,233,506 |
| 2021-08-09 | 2021-08-05 | 0.132 | 9,836,061 | -126,000 | 0.20% | 1,298,360 |
| 2021-08-06 | 2021-08-04 | 0.136 | 9,962,061 | +30,000 | 0.20% | 1,354,840 |
| 2021-08-04 | 2021-08-02 | 0.133 | 9,932,061 | +12,000 | 0.20% | 1,320,964 |
| 2021-08-03 | 2021-07-30 | 0.129 | 9,920,061 | +68,000 | 0.20% | 1,279,688 |
| 2021-08-02 | 2021-07-29 | 0.136 | 9,852,061 | +808,000 | 0.20% | 1,339,880 |
| 2021-07-30 | 2021-07-28 | 0.132 | 9,044,061 | +186,000 | 0.18% | 1,193,816 |
| 2021-07-29 | 2021-07-27 | 0.126 | 8,858,061 | -2,000 | 0.18% | 1,116,116 |
| 2021-07-28 | 2021-07-26 | 0.134 | 8,860,061 | -232,000 | 0.18% | 1,187,248 |
| 2021-07-27 | 2021-07-23 | 0.134 | 9,092,061 | +229,500 | 0.18% | 1,218,336 |
| 2021-07-20 | 2021-07-16 | 0.149 | 8,862,561 | -312,000 | 0.18% | 1,320,522 |
| 2021-07-19 | 2021-07-15 | 0.149 | 9,174,561 | +326,000 | 0.18% | 1,367,010 |
| 2021-07-16 | 2021-07-14 | 0.155 | 8,848,561 | -540,000 | 0.18% | 1,371,527 |
| 2021-07-15 | 2021-07-13 | 0.160 | 9,388,561 | +492,000 | 0.19% | 1,502,170 |
| 2021-07-14 | 2021-07-12 | 0.158 | 8,896,561 | +48,000 | 0.18% | 1,405,657 |
| 2021-07-12 | 2021-07-08 | 0.154 | 8,848,561 | +2,000 | 0.18% | 1,362,678 |
| 2021-07-08 | 2021-07-06 | 0.156 | 8,846,561 | -10,000 | 0.18% | 1,380,064 |
| 2021-07-07 | 2021-07-05 | 0.160 | 8,856,561 | -132,000 | 0.18% | 1,417,050 |
| 2021-07-06 | 2021-07-02 | 0.163 | 8,988,561 | +142,000 | 0.18% | 1,465,135 |
| 2021-07-05 | 2021-06-30 | 0.174 | 8,846,561 | -554,000 | 0.18% | 1,539,302 |
| 2021-07-02 | 2021-06-29 | 0.179 | 9,400,561 | +564,000 | 0.19% | 1,682,700 |
| 2021-06-29 | 2021-06-25 | 0.160 | 8,836,561 | -416,700 | 0.18% | 1,413,850 |
| 2021-06-28 | 2021-06-24 | 0.151 | 9,253,261 | -148,000 | 0.19% | 1,397,242 |
| 2021-06-25 | 2021-06-23 | 0.157 | 9,401,261 | +4,000 | 0.19% | 1,475,998 |
| 2021-06-24 | 2021-06-22 | 0.161 | 9,397,261 | +522,000 | 0.19% | 1,512,959 |
| 2021-06-23 | 2021-06-21 | 0.161 | 8,875,261 | -150,000 | 0.18% | 1,428,917 |
| 2021-06-22 | 2021-06-18 | 0.159 | 9,025,261 | +200,000 | 0.18% | 1,435,016 |
| 2021-06-21 | 2021-06-17 | 0.153 | 8,825,261 | +18,000 | 0.18% | 1,350,265 |
| 2021-06-10 | 2021-06-08 | 0.167 | 8,807,261 | -4,700 | 0.18% | 1,470,813 |
| 2021-06-04 | 2021-06-02 | 0.180 | 8,811,961 | +500 | 0.18% | 1,586,153 |
| 2021-05-27 | 2021-05-25 | 0.180 | 8,811,461 | -806,000 | 0.18% | 1,586,063 |
| 2021-05-26 | 2021-05-24 | 0.182 | 9,617,461 | -266,000 | 0.19% | 1,750,378 |
| 2021-05-18 | 2021-05-14 | 0.183 | 9,883,461 | +720,000 | 0.20% | 1,808,673 |
| 2021-05-17 | 2021-05-13 | 0.181 | 9,163,461 | -586,000 | 0.18% | 1,658,586 |
| 2021-05-14 | 2021-05-12 | 0.190 | 9,749,461 | -156,000 | 0.20% | 1,852,398 |
| 2021-05-13 | 2021-05-11 | 0.186 | 9,905,461 | +122,000 | 0.20% | 1,842,416 |
| 2021-05-12 | 2021-05-10 | 0.188 | 9,783,461 | -132,000 | 0.20% | 1,839,291 |
| 2021-05-11 | 2021-05-07 | 0.185 | 9,915,461 | +54,000 | 0.20% | 1,834,360 |
| 2021-05-10 | 2021-05-06 | 0.184 | 9,861,461 | +30,000 | 0.20% | 1,814,509 |
| 2021-05-07 | 2021-05-05 | 0.190 | 9,831,461 | -900,000 | 0.20% | 1,867,978 |
| 2021-05-06 | 2021-05-04 | 0.192 | 10,731,461 | +568,000 | 0.22% | 2,060,441 |
| 2021-05-05 | 2021-05-03 | 0.185 | 10,163,461 | +760,000 | 0.20% | 1,880,240 |
| 2021-05-04 | 2021-04-30 | 0.187 | 9,403,461 | -214,000 | 0.19% | 1,758,447 |
| 2021-05-03 | 2021-04-29 | 0.195 | 9,617,461 | -592,000 | 0.19% | 1,875,405 |
| 2021-04-30 | 2021-04-28 | 0.199 | 10,209,461 | -70,000 | 0.20% | 2,031,683 |
| 2021-04-29 | 2021-04-27 | 0.207 | 10,279,461 | +428,000 | 0.21% | 2,127,848 |
| 2021-04-28 | 2021-04-26 | 0.198 | 9,851,461 | -872,000 | 0.20% | 1,950,589 |
| 2021-04-27 | 2021-04-23 | 0.207 | 10,723,461 | +1,564,000 | 0.22% | 2,219,756 |
| 2021-04-26 | 2021-04-22 | 0.178 | 9,159,461 | -36,000 | 0.18% | 1,630,384 |
| 2021-04-23 | 2021-04-21 | 0.180 | 9,195,461 | +92,000 | 0.18% | 1,655,183 |
| 2021-04-22 | 2021-04-20 | 0.185 | 9,103,461 | +16,000 | 0.18% | 1,684,140 |
| 2021-04-21 | 2021-04-19 | 0.182 | 9,087,461 | -72,000 | 0.18% | 1,653,918 |
| 2021-04-20 | 2021-04-16 | 0.181 | 9,159,461 | +88,000 | 0.18% | 1,657,862 |
| 2021-04-16 | 2021-04-14 | 0.183 | 9,071,461 | -34,000 | 0.18% | 1,660,077 |
| 2021-04-15 | 2021-04-13 | 0.184 | 9,105,461 | +4,000 | 0.18% | 1,675,405 |
| 2021-04-14 | 2021-04-12 | 0.185 | 9,101,461 | +42,000 | 0.18% | 1,683,770 |
| 2021-04-13 | 2021-04-09 | 0.194 | 9,059,461 | -4,000 | 0.18% | 1,757,535 |
| 2021-04-09 | 2021-04-07 | 0.197 | 9,063,461 | -302,000 | 0.18% | 1,785,502 |
| 2021-04-08 | 2021-04-01 | 0.200 | 9,365,461 | +318,000 | 0.19% | 1,873,092 |
| 2021-04-07 | 2021-03-31 | 0.204 | 9,047,461 | -220,000 | 0.18% | 1,845,682 |
| 2021-04-01 | 2021-03-30 | 0.206 | 9,267,461 | +181,000 | 0.19% | 1,909,097 |
| 2021-03-30 | 2021-03-26 | 0.206 | 9,086,461 | -1,856,000 | 0.18% | 1,871,811 |
| 2021-03-29 | 2021-03-25 | 0.195 | 10,942,461 | +970,000 | 0.22% | 2,133,780 |
| 2021-03-26 | 2021-03-24 | 0.195 | 9,972,461 | +726,000 | 0.20% | 1,944,630 |
| 2021-03-25 | 2021-03-23 | 0.206 | 9,246,461 | -724,000 | 0.19% | 1,904,771 |
| 2021-03-24 | 2021-03-22 | 0.210 | 9,970,461 | -768,000 | 0.20% | 2,093,797 |
| 2021-03-19 | 2021-03-17 | 0.207 | 10,738,461 | +757,750 | 0.22% | 2,222,861 |
| 2021-03-18 | 2021-03-16 | 0.205 | 9,980,711 | -294,000 | 0.20% | 2,046,046 |
| 2021-03-17 | 2021-03-15 | 0.199 | 10,274,711 | +1,222,000 | 0.21% | 2,044,667 |
| 2021-03-16 | 2021-03-12 | 0.196 | 9,052,711 | -402,000 | 0.18% | 1,774,331 |
| 2021-03-15 | 2021-03-11 | 0.200 | 9,454,711 | -168,000 | 0.19% | 1,890,942 |
| 2021-03-12 | 2021-03-10 | 0.199 | 9,622,711 | +410,000 | 0.19% | 1,914,919 |
| 2021-03-11 | 2021-03-09 | 0.191 | 9,212,711 | +186,000 | 0.18% | 1,759,628 |
| 2021-03-10 | 2021-03-08 | 0.190 | 9,026,711 | -302,000 | 0.18% | 1,715,075 |
| 2021-03-09 | 2021-03-05 | 0.212 | 9,328,711 | +306,000 | 0.19% | 1,977,687 |
| 2021-03-08 | 2021-03-04 | 0.213 | 9,022,711 | -130,000 | 0.18% | 1,921,837 |
| 2021-03-05 | 2021-03-03 | 0.220 | 9,152,711 | +126,000 | 0.18% | 2,013,596 |
| 2021-03-04 | 2021-03-02 | 0.229 | 9,026,711 | -19,777 | 0.18% | 2,067,117 |
| 2021-03-03 | 2021-03-01 | 0.234 | 9,046,488 | -192,223 | 0.18% | 2,116,878 |
| 2021-03-02 | 2021-02-26 | 0.238 | 9,238,711 | +178,000 | 0.19% | 2,198,813 |
| 2021-03-01 | 2021-02-25 | 0.239 | 9,060,711 | +55,333 | 0.18% | 2,165,510 |
| 2021-02-26 | 2021-02-24 | 0.245 | 9,005,378 | +700 | 0.18% | 2,206,318 |
| 2021-02-24 | 2021-02-22 | 0.237 | 9,004,678 | -1,315,800 | 0.18% | 2,134,109 |
| 2021-02-23 | 2021-02-19 | 0.250 | 10,320,478 | +1,314,000 | 0.21% | 2,580,120 |
| 2021-02-22 | 2021-02-18 | 0.245 | 9,006,478 | -464,000 | 0.18% | 2,206,587 |
| 2021-02-19 | 2021-02-17 | 0.270 | 9,470,478 | +560,000 | 0.19% | 2,557,029 |
| 2021-02-18 | 2021-02-16 | 0.250 | 8,910,478 | +6,000 | 0.18% | 2,227,620 |
| 2021-02-17 | 2021-02-11 | 0.241 | 8,904,478 | +8,000 | 0.18% | 2,145,979 |
| 2021-02-16 | 2021-02-09 | 0.250 | 8,896,478 | +12,000 | 0.18% | 2,224,120 |
| 2021-02-10 | 2021-02-08 | 0.240 | 8,884,478 | -204,000 | 0.18% | 2,132,275 |
| 2021-02-09 | 2021-02-05 | 0.221 | 9,088,478 | -1,284,000 | 0.18% | 2,008,554 |
| 2021-02-08 | 2021-02-04 | 0.229 | 10,372,478 | +1,180,000 | 0.21% | 2,375,297 |
| 2021-02-05 | 2021-02-03 | 0.235 | 9,192,478 | +322,000 | 0.18% | 2,160,232 |
| 2021-02-04 | 2021-02-02 | 0.249 | 8,870,478 | -676,000 | 0.18% | 2,208,749 |
| 2021-02-03 | 2021-02-01 | 0.227 | 9,546,478 | -252,000 | 0.19% | 2,167,051 |
| 2021-02-02 | 2021-01-29 | 0.241 | 9,798,478 | +820,000 | 0.20% | 2,361,433 |
| 2021-01-29 | 2021-01-27 | 0.265 | 8,978,478 | +286,000 | 0.18% | 2,379,297 |
| 2021-01-28 | 2021-01-26 | 0.305 | 8,692,478 | -106,000 | 0.17% | 2,651,206 |
| 2021-01-27 | 2021-01-25 | 0.310 | 8,798,478 | -482,000 | 0.18% | 2,727,528 |
| 2021-01-26 | 2021-01-22 | 0.255 | 9,280,478 | +550,000 | 0.19% | 2,366,522 |
| 2021-01-25 | 2021-01-21 | 0.216 | 8,730,478 | +18,800 | 0.18% | 1,885,783 |
| 2021-01-22 | 2021-01-20 | 0.225 | 8,711,678 | -464,000 | 0.17% | 1,960,128 |
| 2021-01-21 | 2021-01-19 | 0.246 | 9,175,678 | +130,000 | 0.18% | 2,257,217 |
| 2021-01-20 | 2021-01-18 | 0.197 | 9,045,678 | -423,400 | 0.18% | 1,781,999 |
| 2021-01-19 | 2021-01-15 | 0.182 | 9,469,078 | +498,000 | 0.19% | 1,723,372 |
| 2021-01-18 | 2021-01-14 | 0.195 | 8,971,078 | +104,000 | 0.18% | 1,749,360 |
| 2021-01-15 | 2021-01-13 | 0.197 | 8,867,078 | -124,000 | 0.18% | 1,746,814 |
| 2021-01-14 | 2021-01-12 | 0.200 | 8,991,078 | +54,500 | 0.18% | 1,798,216 |
| 2021-01-13 | 2021-01-11 | 0.197 | 8,936,578 | +70,000 | 0.18% | 1,760,506 |
| 2021-01-12 | 2021-01-08 | 0.206 | 8,866,578 | -390,000 | 0.18% | 1,826,515 |
| 2021-01-11 | 2021-01-07 | 0.218 | 9,256,578 | -479,000 | 0.19% | 2,017,934 |
| 2021-01-08 | 2021-01-06 | 0.208 | 9,735,578 | +441,000 | 0.20% | 2,025,000 |
| 2021-01-07 | 2021-01-05 | 0.211 | 9,294,578 | -322,000 | 0.19% | 1,961,156 |
| 2021-01-06 | 2021-01-04 | 0.229 | 9,616,578 | +40,000 | 0.19% | 2,202,196 |
| 2021-01-05 | 2020-12-31 | 0.238 | 9,576,578 | +210,000 | 0.19% | 2,279,226 |
| 2021-01-04 | 2020-12-29 | 0.250 | 9,366,578 | +110,000 | 0.19% | 2,341,644 |
| 2020-12-30 | 2020-12-28 | 0.260 | 9,256,578 | +244,000 | 0.19% | 2,406,710 |
| 2020-12-29 | 2020-12-24 | 0.231 | 9,012,578 | -128,000 | 0.18% | 2,081,906 |
| 2020-12-28 | 2020-12-22 | 0.191 | 9,140,578 | +126,000 | 0.18% | 1,745,850 |
| 2020-12-23 | 2020-12-21 | 0.216 | 9,014,578 | +160,000 | 0.18% | 1,947,149 |
| 2020-12-22 | 2020-12-18 | 0.215 | 8,854,578 | +6,000 | 0.18% | 1,903,734 |
| 2020-12-21 | 2020-12-17 | 0.219 | 8,848,578 | -56,000 | 0.18% | 1,937,839 |
| 2020-12-18 | 2020-12-16 | 0.220 | 8,904,578 | +28,000 | 0.18% | 1,959,007 |
| 2020-12-17 | 2020-12-15 | 0.221 | 8,876,578 | -248,000 | 0.18% | 1,961,724 |
| 2020-12-16 | 2020-12-14 | 0.212 | 9,124,578 | -176,000 | 0.18% | 1,934,411 |
| 2020-12-15 | 2020-12-11 | 0.222 | 9,300,578 | +142,000 | 0.19% | 2,064,728 |
| 2020-12-14 | 2020-12-10 | 0.215 | 9,158,578 | +154,000 | 0.18% | 1,969,094 |
| 2020-12-11 | 2020-12-09 | 0.215 | 9,004,578 | -304,000 | 0.18% | 1,935,984 |
| 2020-12-10 | 2020-12-08 | 0.230 | 9,308,578 | +236,000 | 0.19% | 2,140,973 |
| 2020-12-09 | 2020-12-07 | 0.245 | 9,072,578 | -14,000 | 0.18% | 2,222,782 |
| 2020-12-08 | 2020-12-04 | 0.213 | 9,086,578 | -26,000 | 0.18% | 1,935,441 |
| 2020-12-07 | 2020-12-03 | 0.227 | 9,112,578 | -142,000 | 0.18% | 2,068,555 |
| 2020-12-03 | 2020-12-01 | 0.250 | 9,254,578 | +190,000 | 0.19% | 2,313,644 |
| 2020-12-02 | 2020-11-30 | 0.260 | 9,064,578 | -27,000 | 0.18% | 2,356,790 |
| 2020-12-01 | 2020-11-27 | 0.235 | 9,091,578 | +160,000 | 0.18% | 2,136,521 |
| 2020-11-30 | 2020-11-26 | 0.225 | 8,931,578 | -10,000 | 0.18% | 2,009,605 |
| 2020-11-27 | 2020-11-25 | 0.255 | 8,941,578 | -2,300,000 | 0.18% | 2,280,102 |
| 2020-11-26 | 2020-11-24 | 0.196 | 11,241,578 | +2,416,000 | 0.23% | 2,203,349 |
| 2020-11-25 | 2020-11-23 | 0.113 | 8,825,578 | -246,000 | 0.18% | 997,290 |
| 2020-11-20 | 2020-11-18 | 0.107 | 9,071,578 | +2,000 | 0.18% | 970,659 |
| 2020-11-19 | 2020-11-17 | 0.105 | 9,069,578 | +6,000 | 0.18% | 952,306 |
| 2020-11-18 | 2020-11-16 | 0.105 | 9,063,578 | +6,000 | 0.18% | 951,676 |
| 2020-11-17 | 2020-11-13 | 0.106 | 9,057,578 | +4,000 | 0.18% | 960,103 |
| 2020-11-16 | 2020-11-12 | 0.102 | 9,053,578 | +2,000 | 0.18% | 923,465 |
| 2020-11-13 | 2020-11-11 | 0.102 | 9,051,578 | +248,000 | 0.18% | 923,261 |
| 2020-11-12 | 2020-11-10 | 0.104 | 8,803,578 | +6,000 | 0.18% | 915,572 |
| 2020-11-11 | 2020-11-09 | 0.106 | 8,797,578 | -54,000 | 0.18% | 932,543 |
| 2020-11-10 | 2020-11-06 | 0.106 | 8,851,578 | +4,000 | 0.18% | 938,267 |
| 2020-11-09 | 2020-11-05 | 0.110 | 8,847,578 | +6,000 | 0.18% | 973,234 |
| 2020-11-06 | 2020-11-04 | 0.108 | 8,841,578 | +6,000 | 0.18% | 954,890 |
| 2020-11-05 | 2020-11-03 | 0.108 | 8,835,578 | +6,000 | 0.18% | 954,242 |
| 2020-11-04 | 2020-11-02 | 0.106 | 8,829,578 | +8,000 | 0.18% | 935,935 |
| 2020-11-03 | 2020-10-30 | 0.106 | 8,821,578 | +10,000 | 0.18% | 935,087 |
| 2020-11-02 | 2020-10-29 | 0.106 | 8,811,578 | +9,800 | 0.18% | 934,027 |
| 2020-10-30 | 2020-10-28 | 0.105 | 8,801,778 | +54,000 | 0.18% | 924,187 |
| 2020-10-29 | 2020-10-27 | 0.104 | 8,747,778 | +10,000 | 0.18% | 909,769 |
| 2020-10-28 | 2020-10-23 | 0.108 | 8,737,778 | +32,000 | 0.18% | 943,680 |
| 2020-10-27 | 2020-10-22 | 0.108 | 8,705,778 | +12,000 | 0.17% | 940,224 |
| 2020-10-23 | 2020-10-21 | 0.106 | 8,693,778 | +14,000 | 0.17% | 921,540 |
| 2020-10-22 | 2020-10-20 | 0.107 | 8,679,778 | +10,000 | 0.17% | 928,736 |
| 2020-10-21 | 2020-10-19 | 0.107 | 8,669,778 | +16,000 | 0.17% | 927,666 |
| 2020-10-20 | 2020-10-16 | 0.106 | 8,653,778 | -12,000 | 0.17% | 917,300 |
| 2020-10-19 | 2020-10-15 | 0.108 | 8,665,778 | +12,000 | 0.17% | 935,904 |
| 2020-10-16 | 2020-10-14 | 0.114 | 8,653,778 | +16,000 | 0.17% | 986,531 |
| 2020-10-15 | 2020-10-12 | 0.113 | 8,637,778 | +12,000 | 0.17% | 976,069 |
| 2020-10-14 | 2020-10-09 | 0.107 | 8,625,778 | +12,000 | 0.17% | 922,958 |
| 2020-10-12 | 2020-10-08 | 0.112 | 8,613,778 | -224,000 | 0.17% | 964,743 |
| 2020-10-09 | 2020-10-07 | 0.102 | 8,837,778 | +10,000 | 0.18% | 901,453 |
| 2020-10-08 | 2020-10-06 | 0.100 | 8,827,778 | +222,000 | 0.18% | 882,778 |
| 2020-10-07 | 2020-10-05 | 0.100 | 8,605,778 | -70,000 | 0.17% | 860,578 |
| 2020-10-06 | 2020-09-30 | 0.104 | 8,675,778 | +10,000 | 0.17% | 902,281 |
| 2020-10-05 | 2020-09-29 | 0.103 | 8,665,778 | +10,000 | 0.17% | 892,575 |
| 2020-09-30 | 2020-09-28 | 0.102 | 8,655,778 | +10,000 | 0.17% | 882,889 |
| 2020-09-29 | 2020-09-25 | 0.100 | 8,645,778 | +82,000 | 0.17% | 864,578 |
| 2020-09-28 | 2020-09-24 | 0.100 | 8,563,778 | +6,000 | 0.17% | 856,378 |
| 2020-09-25 | 2020-09-23 | 0.100 | 8,557,778 | +58,000 | 0.17% | 855,778 |
| 2020-09-24 | 2020-09-22 | 0.099 | 8,499,778 | +4,000 | 0.17% | 841,478 |
| 2020-09-23 | 2020-09-21 | 0.102 | 8,495,778 | +4,000 | 0.17% | 866,569 |
| 2020-09-22 | 2020-09-18 | 0.103 | 8,491,778 | +4,000 | 0.17% | 874,653 |
| 2020-09-21 | 2020-09-17 | 0.099 | 8,487,778 | +3,000 | 0.17% | 840,290 |
| 2020-09-18 | 2020-09-16 | 0.099 | 8,484,778 | +4,000 | 0.17% | 839,993 |
| 2020-09-17 | 2020-09-15 | 0.102 | 8,480,778 | +4,000 | 0.17% | 865,039 |
| 2020-09-16 | 2020-09-14 | 0.103 | 8,476,778 | +8,000 | 0.17% | 873,108 |
| 2020-09-15 | 2020-09-11 | 0.100 | 8,468,778 | +6,000 | 0.17% | 846,878 |
| 2020-09-14 | 2020-09-10 | 0.098 | 8,462,778 | -142,000 | 0.17% | 829,352 |
| 2020-09-11 | 2020-09-09 | 0.096 | 8,604,778 | +136,918 | 0.17% | 826,059 |
| 2020-09-10 | 2020-09-08 | 0.095 | 8,467,860 | -278,000 | 0.17% | 804,447 |
| 2020-09-09 | 2020-09-07 | 0.090 | 8,745,860 | -58,000 | 0.18% | 787,127 |
| 2020-09-08 | 2020-09-04 | 0.088 | 8,803,860 | +128,000 | 0.18% | 774,740 |
| 2020-09-07 | 2020-09-03 | 0.091 | 8,675,860 | -40,000 | 0.17% | 789,503 |
| 2020-09-04 | 2020-09-02 | 0.094 | 8,715,860 | +10,000 | 0.17% | 819,291 |
| 2020-09-03 | 2020-09-01 | 0.100 | 8,705,860 | +272,000 | 0.17% | 870,586 |
| 2020-09-02 | 2020-08-31 | 0.103 | 8,433,860 | +6,000 | 0.17% | 868,688 |
| 2020-09-01 | 2020-08-28 | 0.105 | 8,427,860 | +60,000 | 0.17% | 884,925 |
| 2020-08-31 | 2020-08-27 | 0.107 | 8,367,860 | -166,000 | 0.17% | 895,361 |
| 2020-08-28 | 2020-08-26 | 0.101 | 8,533,860 | -20,000 | 0.17% | 861,920 |
| 2020-08-27 | 2020-08-25 | 0.105 | 8,553,860 | +170,000 | 0.17% | 898,155 |
| 2020-08-26 | 2020-08-24 | 0.108 | 8,383,860 | -138,000 | 0.17% | 905,457 |
| 2020-08-25 | 2020-08-21 | 0.101 | 8,521,860 | +54,000 | 0.17% | 860,708 |
| 2020-08-24 | 2020-08-20 | 0.103 | 8,467,860 | -112,000 | 0.17% | 872,190 |
| 2020-08-21 | 2020-08-19 | 0.100 | 8,579,860 | +10,000 | 0.17% | 857,986 |
| 2020-08-20 | 2020-08-18 | 0.101 | 8,569,860 | +18,000 | 0.17% | 865,556 |
| 2020-08-19 | 2020-08-17 | 0.102 | 8,551,860 | +150,000 | 0.17% | 872,290 |
| 2020-08-18 | 2020-08-14 | 0.100 | 8,401,860 | +160,000 | 0.17% | 840,186 |
| 2020-08-17 | 2020-08-13 | 0.106 | 8,241,860 | -302,000 | 0.17% | 873,637 |
| 2020-08-14 | 2020-08-12 | 0.105 | 8,543,860 | +328,000 | 0.17% | 897,105 |
| 2020-08-13 | 2020-08-11 | 0.111 | 8,215,860 | -340,000 | 0.16% | 911,960 |
| 2020-08-12 | 2020-08-10 | 0.095 | 8,555,860 | +80,000 | 0.17% | 812,807 |
| 2020-08-11 | 2020-08-07 | 0.099 | 8,475,860 | +42,000 | 0.17% | 839,110 |
| 2020-08-10 | 2020-08-06 | 0.103 | 8,433,860 | +64,000 | 0.17% | 868,688 |
| 2020-08-07 | 2020-08-05 | 0.095 | 8,369,860 | +66,000 | 0.17% | 795,137 |
| 2020-08-06 | 2020-08-04 | 0.094 | 8,303,860 | +78,000 | 0.17% | 780,563 |
| 2020-08-05 | 2020-08-03 | 0.097 | 8,225,860 | +80,000 | 0.17% | 797,908 |
| 2020-08-04 | 2020-07-31 | 0.099 | 8,145,860 | -70,000 | 0.16% | 806,440 |
| 2020-08-03 | 2020-07-30 | 0.099 | 8,215,860 | -68,000 | 0.16% | 813,370 |
| 2020-07-29 | 2020-07-27 | 0.084 | 8,283,860 | +78,000 | 0.17% | 695,844 |
| 2020-07-28 | 2020-07-24 | 0.090 | 8,205,860 | +11,000 | 0.16% | 738,527 |
| 2020-07-27 | 2020-07-23 | 0.092 | 8,194,860 | -84,000 | 0.16% | 753,927 |
| 2020-07-24 | 2020-07-22 | 0.088 | 8,278,860 | +50,000 | 0.17% | 728,540 |
| 2020-07-23 | 2020-07-21 | 0.097 | 8,228,860 | +44,000 | 0.17% | 798,199 |
| 2020-07-22 | 2020-07-20 | 0.088 | 8,184,860 | -44,000 | 0.16% | 720,268 |
| 2020-07-21 | 2020-07-17 | 0.089 | 8,228,860 | -66,000 | 0.17% | 732,369 |
| 2020-07-20 | 2020-07-16 | 0.089 | 8,294,860 | +22,000 | 0.17% | 738,243 |
| 2020-07-17 | 2020-07-15 | 0.094 | 8,272,860 | +60,000 | 0.17% | 777,649 |
| 2020-07-16 | 2020-07-14 | 0.097 | 8,212,860 | +34,000 | 0.16% | 796,647 |
| 2020-07-15 | 2020-07-13 | 0.099 | 8,178,860 | +54,000 | 0.16% | 809,707 |
| 2020-07-14 | 2020-07-10 | 0.101 | 8,124,860 | -104,000 | 0.16% | 820,611 |
| 2020-07-13 | 2020-07-09 | 0.103 | 8,228,860 | -162,000 | 0.17% | 847,573 |
| 2020-07-10 | 2020-07-08 | 0.100 | 8,390,860 | +8,000 | 0.17% | 839,086 |
| 2020-07-09 | 2020-07-07 | 0.087 | 8,382,860 | +268,000 | 0.17% | 729,309 |
| 2020-07-08 | 2020-07-06 | 0.083 | 8,114,860 | -130,000 | 0.16% | 673,533 |
| 2020-07-07 | 2020-07-03 | 0.079 | 8,244,860 | +24,200 | 0.17% | 651,344 |
| 2020-07-06 | 2020-07-02 | 0.077 | 8,220,660 | +79,082 | 0.16% | 632,991 |
| 2020-07-03 | 2020-06-30 | 0.074 | 8,141,578 | +16,000 | 0.16% | 602,477 |
| 2020-07-02 | 2020-06-29 | 0.073 | 8,125,578 | -32,000 | 0.16% | 593,167 |
| 2020-06-30 | 2020-06-26 | 0.071 | 8,157,578 | -120,000 | 0.16% | 579,188 |
| 2020-06-26 | 2020-06-23 | 0.073 | 8,277,578 | +56,000 | 0.17% | 604,263 |
| 2020-06-24 | 2020-06-22 | 0.065 | 8,221,578 | -22,000 | 0.17% | 534,403 |
| 2020-06-23 | 2020-06-19 | 0.065 | 8,243,578 | +110,000 | 0.17% | 535,833 |
| 2020-06-22 | 2020-06-18 | 0.068 | 8,133,578 | -58,000 | 0.16% | 553,083 |
| 2020-06-19 | 2020-06-17 | 0.068 | 8,191,578 | -120,000 | 0.16% | 557,027 |
| 2020-06-18 | 2020-06-16 | 0.067 | 8,311,578 | +140,000 | 0.17% | 556,876 |
| 2020-06-16 | 2020-06-12 | 0.066 | 8,171,578 | -54,000 | 0.16% | 539,324 |
| 2020-06-15 | 2020-06-11 | 0.066 | 8,225,578 | -120,000 | 0.17% | 542,888 |
| 2020-06-12 | 2020-06-10 | 0.065 | 8,345,578 | +180,000 | 0.17% | 542,463 |
| 2020-06-11 | 2020-06-09 | 0.070 | 8,165,578 | +40,000 | 0.16% | 571,590 |
| 2020-06-10 | 2020-06-08 | 0.065 | 8,125,578 | -42,000 | 0.16% | 528,163 |
| 2020-06-09 | 2020-06-05 | 0.069 | 8,167,578 | -20,000 | 0.16% | 563,563 |
| 2020-06-08 | 2020-06-04 | 0.065 | 8,187,578 | +30,000 | 0.16% | 532,193 |
| 2020-06-05 | 2020-06-03 | 0.066 | 8,157,578 | -120,000 | 0.16% | 538,400 |
| 2020-06-04 | 2020-06-02 | 0.063 | 8,277,578 | +100,000 | 0.17% | 521,487 |
| 2020-06-03 | 2020-06-01 | 0.066 | 8,177,578 | -99,900 | 0.16% | 539,720 |
| 2020-06-02 | 2020-05-29 | 0.066 | 8,277,478 | -88,000 | 0.17% | 546,314 |
| 2020-06-01 | 2020-05-28 | 0.066 | 8,365,478 | +58,000 | 0.17% | 552,122 |
| 2020-05-29 | 2020-05-27 | 0.067 | 8,307,478 | +60,000 | 0.17% | 556,601 |
| 2020-05-28 | 2020-05-26 | 0.068 | 8,247,478 | -38,000 | 0.17% | 560,829 |
| 2020-05-27 | 2020-05-25 | 0.069 | 8,285,478 | -100,000 | 0.17% | 571,698 |
| 2020-05-26 | 2020-05-22 | 0.068 | 8,385,478 | -90,000 | 0.17% | 570,213 |
| 2020-05-25 | 2020-05-21 | 0.070 | 8,475,478 | -108,000 | 0.17% | 593,283 |
| 2020-05-22 | 2020-05-20 | 0.070 | 8,583,478 | +212,000 | 0.17% | 600,843 |
| 2020-05-21 | 2020-05-19 | 0.069 | 8,371,478 | +108,000 | 0.17% | 577,632 |
| 2020-05-20 | 2020-05-18 | 0.072 | 8,263,478 | -68,000 | 0.17% | 594,970 |
| 2020-05-19 | 2020-05-15 | 0.071 | 8,331,478 | -4,000 | 0.17% | 591,535 |
| 2020-05-18 | 2020-05-14 | 0.071 | 8,335,478 | -106,000 | 0.17% | 591,819 |
| 2020-05-14 | 2020-05-12 | 0.077 | 8,441,478 | +12,000 | 0.17% | 649,994 |
| 2020-05-13 | 2020-05-11 | 0.075 | 8,429,478 | -36,000 | 0.17% | 632,211 |
| 2020-05-12 | 2020-05-08 | 0.077 | 8,465,478 | -42,000 | 0.17% | 651,842 |
| 2020-05-08 | 2020-05-06 | 0.076 | 8,507,478 | +100,000 | 0.17% | 646,568 |
| 2020-05-07 | 2020-05-05 | 0.078 | 8,407,478 | +14,000 | 0.17% | 655,783 |
| 2020-05-06 | 2020-05-04 | 0.078 | 8,393,478 | +186,000 | 0.17% | 654,691 |
| 2020-05-05 | 2020-04-29 | 0.075 | 8,207,478 | -4,000 | 0.16% | 615,561 |
| 2020-05-04 | 2020-04-28 | 0.077 | 8,211,478 | -280,000 | 0.16% | 632,284 |
| 2020-04-29 | 2020-04-27 | 0.078 | 8,491,478 | +24,000 | 0.17% | 662,335 |
| 2020-04-28 | 2020-04-24 | 0.076 | 8,467,478 | -80,000 | 0.17% | 643,528 |
| 2020-04-27 | 2020-04-23 | 0.080 | 8,547,478 | -6,000 | 0.17% | 683,798 |
| 2020-04-24 | 2020-04-22 | 0.080 | 8,553,478 | +348,000 | 0.17% | 684,278 |
| 2020-04-23 | 2020-04-21 | 0.079 | 8,205,478 | -498,000 | 0.16% | 648,233 |
| 2020-04-22 | 2020-04-20 | 0.079 | 8,703,478 | +194,000 | 0.17% | 687,575 |
| 2020-04-21 | 2020-04-17 | 0.080 | 8,509,478 | +4,000 | 0.17% | 680,758 |
| 2020-04-20 | 2020-04-16 | 0.080 | 8,505,478 | +390,000 | 0.17% | 680,438 |
| 2020-04-17 | 2020-04-15 | 0.082 | 8,115,478 | -194,000 | 0.16% | 665,469 |
| 2020-04-16 | 2020-04-14 | 0.078 | 8,309,478 | +178,000 | 0.17% | 648,139 |
| 2020-04-15 | 2020-04-09 | 0.078 | 8,131,478 | +16,000 | 0.16% | 634,255 |
| 2020-04-14 | 2020-04-08 | 0.078 | 8,115,478 | -140,000 | 0.16% | 633,007 |
| 2020-04-09 | 2020-04-07 | 0.085 | 8,255,478 | -154,000 | 0.17% | 701,716 |
| 2020-04-08 | 2020-04-06 | 0.064 | 8,409,478 | +124,000 | 0.17% | 538,207 |
| 2020-04-07 | 2020-04-03 | 0.066 | 8,285,478 | -42,000 | 0.17% | 546,842 |
| 2020-04-06 | 2020-04-02 | 0.069 | 8,327,478 | -130,000 | 0.17% | 574,596 |
| 2020-04-03 | 2020-04-01 | 0.069 | 8,457,478 | +286,000 | 0.17% | 583,566 |
| 2020-04-02 | 2020-03-31 | 0.075 | 8,171,478 | -47,000 | 0.16% | 612,861 |
| 2020-04-01 | 2020-03-30 | 0.074 | 8,218,478 | +42,000 | 0.16% | 608,167 |
| 2020-03-31 | 2020-03-27 | 0.070 | 8,176,478 | -42,000 | 0.16% | 572,353 |
| 2020-03-26 | 2020-03-24 | 0.065 | 8,218,478 | +4,000 | 0.16% | 534,201 |
| 2020-03-24 | 2020-03-20 | 0.069 | 8,214,478 | -4,000 | 0.16% | 566,799 |
| 2020-03-23 | 2020-03-19 | 0.081 | 8,218,478 | +28,000 | 0.16% | 665,697 |
| 2020-03-20 | 2020-03-18 | 0.089 | 8,190,478 | -28,000 | 0.16% | 728,953 |
| 2020-03-12 | 2020-03-10 | 0.105 | 8,218,478 | +28,000 | 0.16% | 862,940 |
| 2020-03-11 | 2020-03-09 | 0.109 | 8,190,478 | +76,000 | 0.16% | 892,762 |
| 2020-03-10 | 2020-03-06 | 0.114 | 8,114,478 | -36,000 | 0.16% | 925,050 |
| 2020-03-09 | 2020-03-05 | 0.116 | 8,150,478 | +32,000 | 0.16% | 945,455 |
| 2020-03-05 | 2020-03-03 | 0.112 | 8,118,478 | -100,000 | 0.16% | 909,270 |
| 2020-03-03 | 2020-02-28 | 0.113 | 8,218,478 | +104,000 | 0.16% | 928,688 |
| 2020-02-28 | 2020-02-26 | 0.119 | 8,114,478 | -52,000 | 0.16% | 965,623 |
| 2020-02-27 | 2020-02-25 | 0.117 | 8,166,478 | -20,000 | 0.16% | 955,478 |
| 2020-02-25 | 2020-02-21 | 0.131 | 8,186,478 | -30,000 | 0.16% | 1,072,429 |
| 2020-02-21 | 2020-02-19 | 0.132 | 8,216,478 | -2,000 | 0.16% | 1,084,575 |
| 2020-02-20 | 2020-02-18 | 0.128 | 8,218,478 | +52,000 | 0.16% | 1,051,965 |
| 2020-02-19 | 2020-02-17 | 0.130 | 8,166,478 | +30,000 | 0.16% | 1,061,642 |
| 2020-02-18 | 2020-02-14 | 0.125 | 8,136,478 | -6,000 | 0.16% | 1,017,060 |
| 2020-02-17 | 2020-02-13 | 0.125 | 8,142,478 | -52,000 | 0.16% | 1,017,810 |
| 2020-02-14 | 2020-02-12 | 0.141 | 8,194,478 | +88,000 | 0.16% | 1,155,421 |
| 2020-02-13 | 2020-02-11 | 0.115 | 8,106,478 | -2,000 | 0.16% | 932,245 |
| 2020-02-11 | 2020-02-07 | 0.108 | 8,108,478 | +54,000 | 0.16% | 875,716 |
| 2020-02-10 | 2020-02-06 | 0.107 | 8,054,478 | -26,000 | 0.16% | 861,829 |
| 2020-02-07 | 2020-02-05 | 0.103 | 8,080,478 | -28,000 | 0.16% | 832,289 |
| 2020-02-06 | 2020-02-04 | 0.104 | 8,108,478 | +50,000 | 0.16% | 843,282 |
| 2020-02-05 | 2020-02-03 | 0.110 | 8,058,478 | +4,000 | 0.16% | 886,433 |
| 2020-02-04 | 2020-01-31 | 0.104 | 8,054,478 | -54,000 | 0.16% | 837,666 |
| 2020-01-31 | 2020-01-29 | 0.102 | 8,108,478 | +54,000 | 0.16% | 827,065 |
| 2020-01-22 | 2020-01-20 | 0.114 | 8,054,478 | -46,000 | 0.16% | 918,210 |
| 2020-01-21 | 2020-01-17 | 0.115 | 8,100,478 | +46,000 | 0.16% | 931,555 |
| 2020-01-20 | 2020-01-16 | 0.117 | 8,054,478 | -4,000 | 0.16% | 942,374 |
| 2020-01-17 | 2020-01-15 | 0.121 | 8,058,478 | -42,000 | 0.16% | 975,076 |
| 2020-01-16 | 2020-01-14 | 0.126 | 8,100,478 | +240,000 | 0.16% | 1,020,660 |
| 2020-01-15 | 2020-01-13 | 0.107 | 7,860,478 | +6,000 | 0.16% | 841,071 |
| 2020-01-13 | 2020-01-09 | 0.111 | 7,854,478 | -200,000 | 0.16% | 871,847 |
| 2020-01-09 | 2020-01-07 | 0.110 | 8,054,478 | -266,000 | 0.16% | 885,993 |
| 2020-01-08 | 2020-01-06 | 0.116 | 8,320,478 | +16,000 | 0.17% | 965,175 |
| 2020-01-07 | 2020-01-03 | 0.117 | 8,304,478 | -16,000 | 0.17% | 971,624 |
| 2020-01-06 | 2020-01-02 | 0.114 | 8,320,478 | +16,000 | 0.17% | 948,534 |
| 2020-01-03 | 2019-12-31 | 0.117 | 8,304,478 | -4,000 | 0.17% | 971,624 |
| 2020-01-02 | 2019-12-27 | 0.112 | 8,308,478 | +22,000 | 0.17% | 930,550 |
| 2019-12-30 | 2019-12-24 | 0.114 | 8,286,478 | +2,000 | 0.17% | 944,658 |
| 2019-12-19 | 2019-12-17 | 0.127 | 8,284,478 | -24,000 | 0.17% | 1,052,129 |
| 2019-12-18 | 2019-12-16 | 0.123 | 8,308,478 | +24,000 | 0.17% | 1,021,943 |
| 2019-12-17 | 2019-12-13 | 0.131 | 8,284,478 | -52,000 | 0.17% | 1,085,267 |
| 2019-12-16 | 2019-12-12 | 0.132 | 8,336,478 | +52,000 | 0.17% | 1,100,415 |
| 2019-12-13 | 2019-12-11 | 0.131 | 8,284,478 | -16,000 | 0.17% | 1,085,267 |
| 2019-12-12 | 2019-12-10 | 0.135 | 8,300,478 | +16,000 | 0.17% | 1,120,565 |
| 2019-12-10 | 2019-12-06 | 0.141 | 8,284,478 | -12,000 | 0.17% | 1,168,111 |
| 2019-12-09 | 2019-12-05 | 0.139 | 8,296,478 | +12,000 | 0.17% | 1,153,210 |
| 2019-12-06 | 2019-12-04 | 0.144 | 8,284,478 | -36,000 | 0.17% | 1,192,965 |
| 2019-12-05 | 2019-12-03 | 0.149 | 8,320,478 | +8,000 | 0.17% | 1,239,751 |
| 2019-12-04 | 2019-12-02 | 0.149 | 8,312,478 | +28,000 | 0.17% | 1,238,559 |
| 2019-12-03 | 2019-11-29 | 0.156 | 8,284,478 | -54,000 | 0.17% | 1,292,379 |
| 2019-12-02 | 2019-11-28 | 0.163 | 8,338,478 | +54,000 | 0.17% | 1,359,172 |
| 2019-11-28 | 2019-11-26 | 0.174 | 8,284,478 | -30,000 | 0.17% | 1,441,499 |
| 2019-11-19 | 2019-11-15 | 0.178 | 8,314,478 | -16,000 | 0.17% | 1,479,977 |
| 2019-11-14 | 2019-11-12 | 0.180 | 8,330,478 | +6,000 | 0.17% | 1,499,486 |
| 2019-11-12 | 2019-11-08 | 0.181 | 8,324,478 | +28,000 | 0.17% | 1,506,731 |
| 2019-11-11 | 2019-11-07 | 0.183 | 8,296,478 | -42,000 | 0.17% | 1,518,255 |
| 2019-11-08 | 2019-11-06 | 0.183 | 8,338,478 | +44,000 | 0.17% | 1,525,941 |
| 2019-11-07 | 2019-11-05 | 0.192 | 8,294,478 | +10,000 | 0.17% | 1,592,540 |
| 2019-11-06 | 2019-11-04 | 0.180 | 8,284,478 | -44,000 | 0.17% | 1,491,206 |
| 2019-11-05 | 2019-11-01 | 0.188 | 8,328,478 | -2,000 | 0.17% | 1,565,754 |
| 2019-11-04 | 2019-10-31 | 0.196 | 8,330,478 | +10,000 | 0.17% | 1,632,774 |
| 2019-11-01 | 2019-10-30 | 0.191 | 8,320,478 | +38,000 | 0.17% | 1,589,211 |
| 2019-10-09 | 2019-10-04 | 0.199 | 8,282,478 | +1,000 | 0.17% | 1,648,213 |
| 2019-09-23 | 2019-09-19 | 0.217 | 8,281,478 | -2,000 | 0.17% | 1,797,081 |
| 2019-09-05 | 2019-09-03 | 0.200 | 8,283,478 | +26,000 | 0.17% | 1,656,696 |
| 2019-08-22 | 2019-08-20 | 0.217 | 8,257,478 | +84,000 | 0.17% | 1,791,873 |
| 2019-08-21 | 2019-08-19 | 0.222 | 8,173,478 | +82,000 | 0.16% | 1,814,512 |
| 2019-08-19 | 2019-08-15 | 0.200 | 8,091,478 | +44,000 | 0.16% | 1,618,296 |
| 2019-08-16 | 2019-08-14 | 0.199 | 8,047,478 | +64,000 | 0.16% | 1,601,448 |
| 2019-08-15 | 2019-08-13 | 0.225 | 7,983,478 | +72,000 | 0.16% | 1,796,283 |
| 2019-08-14 | 2019-08-12 | 0.270 | 7,911,478 | +102,000 | 0.16% | 2,136,099 |
| 2019-08-13 | 2019-08-09 | 0.285 | 7,809,478 | -1,042,340 | 0.16% | 2,225,701 |
| 2019-08-12 | 2019-08-08 | 0.290 | 8,851,818 | +106,000 | 0.18% | 2,567,027 |
| 2019-08-09 | 2019-08-07 | 0.285 | 8,745,818 | +102,000 | 0.18% | 2,492,558 |
| 2019-08-08 | 2019-08-06 | 0.290 | 8,643,818 | +86,000 | 0.17% | 2,506,707 |
| 2019-08-07 | 2019-08-05 | 0.300 | 8,557,818 | +68,000 | 0.17% | 2,567,345 |
| 2019-08-06 | 2019-08-02 | 0.300 | 8,489,818 | +66,000 | 0.17% | 2,546,945 |
| 2019-08-05 | 2019-08-01 | 0.305 | 8,423,818 | +60,000 | 0.17% | 2,569,264 |
| 2019-08-02 | 2019-07-31 | 0.305 | 8,363,818 | +68,000 | 0.17% | 2,550,964 |
| 2019-08-01 | 2019-07-30 | 0.305 | 8,295,818 | +94,000 | 0.17% | 2,530,224 |
| 2019-07-31 | 2019-07-29 | 0.300 | 8,201,818 | +78,000 | 0.16% | 2,460,545 |
| 2019-07-30 | 2019-07-26 | 0.300 | 8,123,818 | +98,000 | 0.16% | 2,437,145 |
| 2019-07-29 | 2019-07-25 | 0.300 | 8,025,818 | +94,000 | 0.16% | 2,407,745 |
| 2019-07-26 | 2019-07-24 | 0.290 | 7,931,818 | +58,000 | 0.16% | 2,300,227 |
| 2019-07-25 | 2019-07-23 | 0.305 | 7,873,818 | +56,000 | 0.16% | 2,401,514 |
| 2019-07-24 | 2019-07-22 | 0.295 | 7,817,818 | +20,000 | 0.16% | 2,306,256 |
| 2019-05-16 | 2019-05-14 | 0.275 | 7,797,818 | -85,000 | 0.16% | 2,144,400 |
| 2019-04-29 | 2019-04-25 | 0.270 | 7,882,818 | -7,364 | 0.16% | 2,128,361 |
| 2019-04-18 | 2019-04-16 | 0.270 | 7,890,182 | -7,500 | 0.16% | 2,130,349 |
| 2019-04-10 | 2019-04-08 | 0.290 | 7,897,682 | -8,000 | 0.16% | 2,290,328 |
| 2019-03-28 | 2019-03-26 | 0.290 | 7,905,682 | -70,000 | 0.16% | 2,292,648 |
| 2019-03-27 | 2019-03-25 | 0.265 | 7,975,682 | -118,000 | 0.16% | 2,113,556 |
| 2019-03-06 | 2019-03-04 | 0.520 | 8,093,682 | -10,000 | 0.16% | 4,208,715 |
| 2019-01-31 | 2019-01-29 | 0.520 | 8,103,682 | -10,000 | 0.16% | 4,213,915 |
| 2019-01-10 | 2019-01-08 | 0.520 | 8,113,682 | +14,744 | 0.16% | 4,219,115 |
| 2018-12-12 | 2018-12-10 | 0.520 | 8,098,938 | -136,000 | 0.16% | 4,211,448 |
| 2018-12-11 | 2018-12-07 | 0.475 | 8,234,938 | -20,000 | 0.17% | 3,911,596 |
| 2018-12-10 | 2018-12-06 | 0.475 | 8,254,938 | -90,000 | 0.17% | 3,921,096 |
| 2018-12-07 | 2018-12-05 | 0.475 | 8,344,938 | +26,000 | 0.17% | 3,963,846 |
| 2018-12-06 | 2018-12-04 | 0.475 | 8,318,938 | +6,000 | 0.17% | 3,951,496 |
| 2018-12-04 | 2018-11-30 | 0.480 | 8,312,938 | +2,000 | 0.17% | 3,990,210 |
| 2018-12-03 | 2018-11-29 | 0.475 | 8,310,938 | +398,000 | 0.17% | 3,947,696 |
| 2018-11-30 | 2018-11-28 | 0.475 | 7,912,938 | +2,000 | 0.16% | 3,758,646 |
| 2018-11-28 | 2018-11-26 | 0.485 | 7,910,938 | -70,000 | 0.16% | 3,836,805 |
| 2018-11-16 | 2018-11-14 | 0.390 | 7,980,938 | +2,000 | 0.16% | 3,112,566 |
| 2018-11-14 | 2018-11-12 | 0.405 | 7,978,938 | +20,000 | 0.16% | 3,231,470 |
| 2018-11-07 | 2018-11-05 | 0.305 | 7,958,938 | +46,000 | 0.16% | 2,427,476 |
| 2018-10-29 | 2018-10-25 | 0.290 | 7,912,938 | -5,913 | 0.16% | 2,294,752 |
| 2018-10-24 | 2018-10-22 | 0.285 | 7,918,851 | +6,000 | 0.16% | 2,256,873 |
| 2018-10-23 | 2018-10-19 | 0.290 | 7,912,851 | -761 | 0.16% | 2,294,727 |
| 2018-10-18 | 2018-10-15 | 0.275 | 7,913,612 | -6,000 | 0.16% | 2,176,243 |
| 2018-10-16 | 2018-10-12 | 0.275 | 7,919,612 | -8,000 | 0.16% | 2,177,893 |
| 2018-10-12 | 2018-10-10 | 0.285 | 7,927,612 | +87 | 0.16% | 2,259,369 |
| 2018-10-08 | 2018-10-04 | 0.285 | 7,927,525 | +14,000 | 0.16% | 2,259,345 |
| 2018-09-21 | 2018-09-19 | 0.246 | 7,913,525 | -779 | 0.18% | 1,946,727 |
| 2018-09-13 | 2018-09-11 | 0.244 | 7,914,304 | -8,000 | 0.18% | 1,931,090 |
| 2018-09-11 | 2018-09-07 | 0.236 | 7,922,304 | -57,370 | 0.18% | 1,869,664 |
| 2018-09-05 | 2018-09-03 | 0.260 | 7,979,674 | +24,000 | 0.18% | 2,074,715 |
| 2018-08-31 | 2018-08-29 | 0.270 | 7,955,674 | +6,000 | 0.18% | 2,148,032 |
| 2018-08-30 | 2018-08-28 | 0.260 | 7,949,674 | +85,000 | 0.18% | 2,066,915 |
| 2018-08-28 | 2018-08-24 | 0.300 | 7,864,674 | +16,000 | 0.18% | 2,359,402 |
| 2018-08-23 | 2018-08-21 | 0.295 | 7,848,674 | +779 | 0.18% | 2,315,359 |
| 2018-08-20 | 2018-08-16 | 0.275 | 7,847,895 | +10,000 | 0.18% | 2,158,171 |
| 2018-08-15 | 2018-08-13 | 0.305 | 7,837,895 | -250 | 0.18% | 2,390,558 |
| 2018-08-14 | 2018-08-10 | 0.315 | 7,838,145 | -86,800 | 0.18% | 2,469,016 |
| 2018-08-13 | 2018-08-09 | 0.310 | 7,924,945 | +70,000 | 0.18% | 2,456,733 |
| 2018-08-02 | 2018-07-31 | 0.335 | 7,854,945 | -20,000 | 0.18% | 2,631,407 |
| 2018-07-31 | 2018-07-27 | 0.350 | 7,874,945 | +36,800 | 0.18% | 2,756,231 |
| 2018-07-25 | 2018-07-23 | 0.275 | 7,838,145 | -8,000 | 0.18% | 2,155,490 |
| 2018-07-24 | 2018-07-20 | 0.270 | 7,846,145 | +8,000 | 0.18% | 2,118,459 |
| 2018-07-23 | 2018-07-19 | 0.270 | 7,838,145 | -8,000 | 0.18% | 2,116,299 |
| 2018-07-11 | 2018-07-09 | 0.197 | 7,846,145 | +18,000 | 0.18% | 1,545,691 |
| 2018-07-04 | 2018-06-29 | 0.212 | 7,828,145 | +2,000 | 0.18% | 1,659,567 |
| 2018-06-25 | 2018-06-21 | 0.238 | 7,826,145 | -92,000 | 0.18% | 1,862,623 |
| 2018-06-21 | 2018-06-19 | 0.235 | 7,918,145 | +17,500 | 0.18% | 1,860,764 |
| 2018-06-06 | 2018-06-04 | 0.260 | 7,900,645 | +2,000 | 0.18% | 2,054,168 |
| 2018-05-31 | 2018-05-29 | 0.275 | 7,898,645 | +28,000 | 0.18% | 2,172,127 |
| 2018-05-15 | 2018-05-11 | 0.300 | 7,870,645 | +26,000 | 0.18% | 2,361,194 |
| 2018-05-08 | 2018-05-04 | 0.310 | 7,844,645 | +8,000 | 0.18% | 2,431,840 |
| 2018-05-07 | 2018-05-03 | 0.305 | 7,836,645 | +31,370 | 0.18% | 2,390,177 |
| 2018-05-04 | 2018-05-02 | 0.305 | 7,805,275 | -56,000 | 0.18% | 2,380,609 |
| 2018-05-02 | 2018-04-27 | 0.305 | 7,861,275 | -2,000 | 0.18% | 2,397,689 |
| 2018-04-27 | 2018-04-25 | 0.320 | 7,863,275 | +52,330 | 0.18% | 2,516,248 |
| 2018-04-25 | 2018-04-23 | 0.265 | 7,810,945 | -956,330 | 0.18% | 2,069,900 |
| 2018-04-20 | 2018-04-18 | 0.260 | 8,767,275 | +2,000 | 0.20% | 2,279,492 |
| 2018-04-18 | 2018-04-16 | 0.270 | 8,765,275 | +2,500,000 | 0.20% | 2,366,624 |
| 2018-04-13 | 2018-04-11 | 0.285 | 6,265,275 | +74,000 | 0.15% | 1,785,603 |
| 2018-04-12 | 2018-04-10 | 0.285 | 6,191,275 | +2,000 | 0.14% | 1,764,513 |
| 2018-04-06 | 2018-04-03 | 0.295 | 6,189,275 | +1,160,890 | 0.14% | 1,825,836 |
| 2018-03-28 | 2018-03-26 | 0.290 | 5,028,385 | +118,000 | 0.12% | 1,458,232 |
| 2018-03-23 | 2018-03-21 | 0.310 | 4,910,385 | +2,000 | 0.11% | 1,522,219 |
| 2018-03-20 | 2018-03-16 | 0.320 | 4,908,385 | +48,474 | 0.11% | 1,570,683 |
| 2018-03-19 | 2018-03-15 | 0.335 | 4,859,911 | -2,000 | 0.11% | 1,628,070 |
| 2018-03-06 | 2018-03-02 | 0.360 | 4,861,911 | +2,000 | 0.11% | 1,750,288 |
| 2018-03-05 | 2018-03-01 | 0.360 | 4,859,911 | -156,714 | 0.11% | 1,749,568 |
| 2018-03-01 | 2018-02-27 | 0.360 | 5,016,625 | +2,000 | 0.12% | 1,805,985 |
| 2018-02-28 | 2018-02-26 | 0.365 | 5,014,625 | +12,000 | 0.12% | 1,830,338 |
| 2018-02-26 | 2018-02-22 | 0.370 | 5,002,625 | +120,000 | 0.12% | 1,850,971 |
| 2018-02-23 | 2018-02-21 | 0.370 | 4,882,625 | +2,000 | 0.11% | 1,806,571 |
| 2018-02-22 | 2018-02-20 | 0.370 | 4,880,625 | +17,350 | 0.11% | 1,805,831 |
| 2018-02-21 | 2018-02-15 | 0.360 | 4,863,275 | -2,000 | 0.11% | 1,750,779 |
| 2018-02-14 | 2018-02-12 | 0.345 | 4,865,275 | -2,000 | 0.11% | 1,678,520 |
| 2018-02-12 | 2018-02-08 | 0.365 | 4,867,275 | +5,000 | 0.11% | 1,776,555 |
| 2018-02-09 | 2018-02-07 | 0.350 | 4,862,275 | -22,000 | 0.11% | 1,701,796 |
| 2018-02-08 | 2018-02-06 | 0.335 | 4,884,275 | -576,000 | 0.11% | 1,636,232 |
| 2018-02-05 | 2018-02-01 | 0.375 | 5,460,275 | -260,636 | 0.13% | 2,047,603 |
| 2018-01-29 | 2018-01-25 | 0.395 | 5,720,911 | +122,000 | 0.13% | 2,259,760 |
| 2018-01-26 | 2018-01-24 | 0.405 | 5,598,911 | +752,282 | 0.13% | 2,267,559 |
| 2018-01-22 | 2018-01-18 | 0.410 | 4,846,629 | -582,000 | 0.11% | 1,987,118 |
| 2018-01-17 | 2018-01-15 | 0.425 | 5,428,629 | +2,000 | 0.13% | 2,307,167 |
| 2018-01-16 | 2018-01-12 | 0.430 | 5,426,629 | -1,920,000 | 0.13% | 2,333,450 |
| 2018-01-12 | 2018-01-10 | 0.430 | 7,346,629 | -1,010,000 | 0.17% | 3,159,050 |
| 2018-01-11 | 2018-01-09 | 0.420 | 8,356,629 | -7,265 | 0.19% | 3,509,784 |
| 2018-01-09 | 2018-01-05 | 0.440 | 8,363,894 | +2,000 | 0.19% | 3,680,113 |
| 2018-01-03 | 2017-12-29 | 0.420 | 8,361,894 | +3,000 | 0.19% | 3,511,995 |
| 2018-01-02 | 2017-12-28 | 0.420 | 8,358,894 | -16,000 | 0.19% | 3,510,735 |
| 2017-12-29 | 2017-12-27 | 0.425 | 8,374,894 | -122,000 | 0.19% | 3,559,330 |
| 2017-12-20 | 2017-12-18 | 0.390 | 8,496,894 | +3,000 | 0.20% | 3,313,789 |
| 2017-12-19 | 2017-12-15 | 0.380 | 8,493,894 | +210,000 | 0.20% | 3,227,680 |
| 2017-12-18 | 2017-12-14 | 0.400 | 8,283,894 | +2,000 | 0.19% | 3,313,558 |
| 2017-12-07 | 2017-12-05 | 0.425 | 8,281,894 | +20,000 | 0.19% | 3,519,805 |
| 2017-12-06 | 2017-12-04 | 0.440 | 8,261,894 | +12,000 | 0.19% | 3,635,233 |
| 2017-12-04 | 2017-11-30 | 0.435 | 8,249,894 | +2,000 | 0.19% | 3,588,704 |
| 2017-12-01 | 2017-11-29 | 0.440 | 8,247,894 | +5,000 | 0.19% | 3,629,073 |
| 2017-11-21 | 2017-11-17 | 0.455 | 8,242,894 | +2,000 | 0.19% | 3,750,517 |
| 2017-11-15 | 2017-11-13 | 0.460 | 8,240,894 | +28,000 | 0.19% | 3,790,811 |
| 2017-11-10 | 2017-11-08 | 0.470 | 8,212,894 | +7,000 | 0.19% | 3,860,060 |
| 2017-11-09 | 2017-11-07 | 0.470 | 8,205,894 | +4,000 | 0.19% | 3,856,770 |
| 2017-11-07 | 2017-11-03 | 0.485 | 8,201,894 | +2,000,000 | 0.19% | 3,977,919 |
| 2017-10-31 | 2017-10-27 | 0.500 | 6,201,894 | +382,000 | 0.14% | 3,100,947 |
| 2017-10-30 | 2017-10-26 | 0.495 | 5,819,894 | +496,000 | 0.13% | 2,880,848 |
| 2017-10-25 | 2017-10-23 | 0.510 | 5,323,894 | -765,364 | 0.12% | 2,715,186 |
| 2017-10-24 | 2017-10-20 | 0.520 | 6,089,258 | -387,000 | 0.14% | 3,166,414 |
| 2017-10-23 | 2017-10-19 | 0.490 | 6,476,258 | +194,983 | 0.15% | 3,173,366 |
| 2017-10-19 | 2017-10-17 | 0.520 | 6,281,275 | +572,000 | 0.15% | 3,266,263 |
| 2017-10-18 | 2017-10-16 | 0.540 | 5,709,275 | -138,636 | 0.13% | 3,083,008 |
| 2017-10-17 | 2017-10-13 | 0.490 | 5,847,911 | -72,000 | 0.14% | 2,865,476 |
| 2017-10-16 | 2017-10-12 | 0.485 | 5,919,911 | -140,000 | 0.14% | 2,871,157 |
| 2017-10-13 | 2017-10-11 | 0.445 | 6,059,911 | -148,051 | 0.14% | 2,696,660 |
| 2017-10-12 | 2017-10-10 | 0.465 | 6,207,962 | +408,000 | 0.14% | 2,886,702 |
| 2017-10-11 | 2017-10-09 | 0.420 | 5,799,962 | +64,000 | 0.13% | 2,435,984 |
| 2017-10-10 | 2017-10-06 | 0.430 | 5,735,962 | +1,200 | 0.13% | 2,466,464 |
| 2017-10-06 | 2017-10-03 | 0.420 | 5,734,762 | +88,000 | 0.13% | 2,408,600 |
| 2017-10-03 | 2017-09-28 | 0.425 | 5,646,762 | -100,000 | 0.13% | 2,399,874 |
| 2017-09-28 | 2017-09-26 | 0.420 | 5,746,762 | +37,500 | 0.13% | 2,413,640 |
| 2017-09-27 | 2017-09-25 | 0.420 | 5,709,262 | +244,000 | 0.13% | 2,397,890 |
| 2017-09-26 | 2017-09-22 | 0.475 | 5,465,262 | +8,000 | 0.13% | 2,595,999 |
| 2017-09-25 | 2017-09-21 | 0.490 | 5,457,262 | +8,000 | 0.13% | 2,674,058 |
| 2017-09-21 | 2017-09-19 | 0.470 | 5,449,262 | +2,351 | 0.13% | 2,561,153 |
| 2017-09-19 | 2017-09-15 | 0.465 | 5,446,911 | -1,042,864 | 0.13% | 2,532,814 |
| 2017-09-18 | 2017-09-14 | 0.465 | 6,489,775 | +1,045,364 | 0.15% | 3,017,745 |
| 2017-09-15 | 2017-09-13 | 0.400 | 5,444,411 | -1,291,864 | 0.13% | 2,177,764 |
| 2017-09-14 | 2017-09-12 | 0.395 | 6,736,275 | +1,299,364 | 0.16% | 2,660,829 |
| 2017-09-06 | 2017-09-04 | 0.370 | 5,436,911 | -451,364 | 0.13% | 2,011,657 |
| 2017-08-31 | 2017-08-29 | 0.335 | 5,888,275 | +350,000 | 0.14% | 1,972,572 |
| 2017-08-30 | 2017-08-28 | 0.340 | 5,538,275 | -1,778,636 | 0.13% | 1,883,014 |
| 2017-08-29 | 2017-08-25 | 0.350 | 7,316,911 | +1,640,000 | 0.17% | 2,560,919 |
| 2017-08-28 | 2017-08-24 | 0.355 | 5,676,911 | +20,000 | 0.13% | 2,015,303 |
| 2017-08-24 | 2017-08-21 | 0.350 | 5,656,911 | -6,000 | 0.13% | 1,979,919 |
| 2017-08-22 | 2017-08-18 | 0.355 | 5,662,911 | -16,000 | 0.13% | 2,010,333 |
| 2017-08-21 | 2017-08-17 | 0.370 | 5,678,911 | -4,000 | 0.13% | 2,101,197 |
| 2017-08-18 | 2017-08-16 | 0.365 | 5,682,911 | -2,000 | 0.13% | 2,074,263 |
| 2017-08-17 | 2017-08-15 | 0.380 | 5,684,911 | -208,000 | 0.13% | 2,160,266 |
| 2017-08-16 | 2017-08-14 | 0.395 | 5,892,911 | +6,750 | 0.14% | 2,327,700 |
| 2017-08-14 | 2017-08-10 | 0.405 | 5,886,161 | -60,000 | 0.14% | 2,383,895 |
| 2017-08-10 | 2017-08-08 | 0.420 | 5,946,161 | +900,000 | 0.14% | 2,497,388 |
| 2017-08-09 | 2017-08-07 | 0.425 | 5,046,161 | +94,000 | 0.12% | 2,144,618 |
| 2017-08-08 | 2017-08-04 | 0.425 | 4,952,161 | +26,000 | 0.11% | 2,104,668 |
| 2017-08-03 | 2017-08-01 | 0.415 | 4,926,161 | +2,000 | 0.11% | 2,044,357 |
| 2017-07-24 | 2017-07-20 | 0.410 | 4,924,161 | -2,000 | 0.11% | 2,018,906 |
| 2017-07-19 | 2017-07-17 | 0.410 | 4,926,161 | +2,000 | 0.11% | 2,019,726 |
| 2017-07-17 | 2017-07-13 | 0.405 | 4,924,161 | +20,000 | 0.11% | 1,994,285 |
| 2017-07-13 | 2017-07-11 | 0.410 | 4,904,161 | -808,000 | 0.11% | 2,010,706 |
| 2017-07-12 | 2017-07-10 | 0.425 | 5,712,161 | +44,000 | 0.13% | 2,427,668 |
| 2017-07-11 | 2017-07-07 | 0.430 | 5,668,161 | +22,000 | 0.13% | 2,437,309 |
| 2017-07-10 | 2017-07-06 | 0.430 | 5,646,161 | +6,000 | 0.13% | 2,427,849 |
| 2017-07-07 | 2017-07-05 | 0.430 | 5,640,161 | +4,000 | 0.13% | 2,425,269 |
| 2017-07-03 | 2017-06-29 | 0.450 | 5,636,161 | -200,000 | 0.13% | 2,536,272 |
| 2017-06-30 | 2017-06-28 | 0.435 | 5,836,161 | +200,000 | 0.14% | 2,538,730 |
| 2017-06-29 | 2017-06-27 | 0.455 | 5,636,161 | +8,000 | 0.13% | 2,564,453 |
| 2017-06-28 | 2017-06-26 | 0.445 | 5,628,161 | +276,000 | 0.13% | 2,504,532 |
| 2017-06-27 | 2017-06-23 | 0.440 | 5,352,161 | +2,000 | 0.12% | 2,354,951 |
| 2017-06-22 | 2017-06-20 | 0.440 | 5,350,161 | -14,000 | 0.12% | 2,354,071 |
| 2017-06-20 | 2017-06-16 | 0.440 | 5,364,161 | +122,000 | 0.12% | 2,360,231 |
| 2017-06-19 | 2017-06-15 | 0.470 | 5,242,161 | +14,000 | 0.12% | 2,463,816 |
| 2017-06-16 | 2017-06-14 | 0.480 | 5,228,161 | +252,000 | 0.12% | 2,509,517 |
| 2017-05-25 | 2017-05-23 | 0.460 | 4,976,161 | +2,000 | 0.12% | 2,289,034 |
| 2017-05-24 | 2017-05-22 | 0.465 | 4,974,161 | -82,000 | 0.12% | 2,312,985 |
| 2017-05-22 | 2017-05-18 | 0.455 | 5,056,161 | +2,000 | 0.12% | 2,300,553 |
| 2017-05-19 | 2017-05-17 | 0.460 | 5,054,161 | -6,000 | 0.12% | 2,324,914 |
| 2017-05-17 | 2017-05-15 | 0.455 | 5,060,161 | +88,000 | 0.12% | 2,302,373 |
| 2017-05-16 | 2017-05-12 | 0.480 | 4,972,161 | +34,000 | 0.12% | 2,386,637 |
| 2017-05-15 | 2017-05-11 | 0.480 | 4,938,161 | +26,000 | 0.11% | 2,370,317 |
| 2017-05-12 | 2017-05-10 | 0.480 | 4,912,161 | +6,000 | 0.11% | 2,357,837 |
| 2017-05-02 | 2017-04-27 | 0.495 | 4,906,161 | +2,250 | 0.11% | 2,428,550 |
| 2017-04-28 | 2017-04-26 | 0.500 | 4,903,911 | +2,000 | 0.11% | 2,451,956 |
| 2017-04-11 | 2017-04-07 | 0.580 | 4,901,911 | -849,364 | 0.11% | 2,843,108 |
| 2017-04-10 | 2017-04-06 | 0.570 | 5,751,275 | +694,000 | 0.13% | 3,278,227 |
| 2017-04-07 | 2017-04-05 | 0.530 | 5,057,275 | -12,000 | 0.12% | 2,680,356 |
| 2017-04-03 | 2017-03-30 | 0.520 | 5,069,275 | -2,000 | 0.12% | 2,636,023 |
| 2017-03-31 | 2017-03-29 | 0.530 | 5,071,275 | -26,000 | 0.12% | 2,687,776 |
| 2017-03-30 | 2017-03-28 | 0.520 | 5,097,275 | -14,000 | 0.12% | 2,650,583 |
| 2017-03-28 | 2017-03-24 | 0.550 | 5,111,275 | +2,000 | 0.12% | 2,811,201 |
| 2017-03-27 | 2017-03-23 | 0.610 | 5,109,275 | -8,000 | 0.12% | 3,116,658 |
| 2017-03-24 | 2017-03-22 | 0.650 | 5,117,275 | -8,000 | 0.12% | 3,326,229 |
| 2017-03-23 | 2017-03-21 | 0.690 | 5,125,275 | -4,000 | 0.12% | 3,536,440 |
| 2017-03-21 | 2017-03-17 | 0.660 | 5,129,275 | -132,000 | 0.12% | 3,385,322 |
| 2017-03-17 | 2017-03-15 | 0.730 | 5,261,275 | +241,364 | 0.12% | 3,840,731 |
| 2017-03-14 | 2017-03-10 | 0.690 | 5,019,911 | -573,364 | 0.12% | 3,463,739 |
| 2017-03-09 | 2017-03-07 | 0.760 | 5,593,275 | -2,000 | 0.13% | 4,250,889 |
| 2017-03-08 | 2017-03-06 | 0.770 | 5,595,275 | -168,000 | 0.13% | 4,308,362 |
| 2017-03-07 | 2017-03-03 | 0.710 | 5,763,275 | -44,000 | 0.13% | 4,091,925 |
| 2017-03-06 | 2017-03-02 | 0.740 | 5,807,275 | +498,543 | 0.13% | 4,297,384 |
| 2017-03-03 | 2017-03-01 | 0.790 | 5,308,732 | -8,000 | 0.12% | 4,193,898 |
| 2017-03-01 | 2017-02-27 | 0.810 | 5,316,732 | -10,000 | 0.12% | 4,306,553 |
| 2017-02-28 | 2017-02-24 | 0.740 | 5,326,732 | -72,000 | 0.12% | 3,941,782 |
| 2017-02-23 | 2017-02-21 | 0.710 | 5,398,732 | -14,000 | 0.13% | 3,833,100 |
| 2017-02-22 | 2017-02-20 | 0.670 | 5,412,732 | +392,821 | 0.13% | 3,626,530 |
| 2017-02-21 | 2017-02-17 | 0.730 | 5,019,911 | -510,543 | 0.12% | 3,664,535 |
| 2017-02-20 | 2017-02-16 | 0.760 | 5,530,454 | -236,821 | 0.13% | 4,203,145 |
| 2017-02-17 | 2017-02-15 | 0.720 | 5,767,275 | +747,364 | 0.13% | 4,152,438 |
| 2017-02-15 | 2017-02-13 | 0.630 | 5,019,911 | -100,000 | 0.12% | 3,162,544 |
| 2017-02-03 | 2017-02-01 | 0.480 | 5,119,911 | -781,700 | 0.12% | 2,457,557 |
| 2017-02-02 | 2017-01-27 | 0.495 | 5,901,611 | +781,700 | 0.14% | 2,921,297 |
| 2017-01-26 | 2017-01-24 | 0.495 | 5,119,911 | -731,750 | 0.12% | 2,534,356 |
| 2017-01-25 | 2017-01-23 | 0.530 | 5,851,661 | +692,386 | 0.14% | 3,101,380 |
| 2017-01-24 | 2017-01-20 | 0.510 | 5,159,275 | -62,000 | 0.12% | 2,631,230 |
| 2017-01-23 | 2017-01-19 | 0.435 | 5,221,275 | -8,000 | 0.12% | 2,271,255 |
| 2017-01-20 | 2017-01-18 | 0.435 | 5,229,275 | -24,000 | 0.12% | 2,274,735 |
| 2017-01-19 | 2017-01-17 | 0.435 | 5,253,275 | -188,000 | 0.12% | 2,285,175 |
| 2017-01-18 | 2017-01-16 | 0.420 | 5,441,275 | -8,000 | 0.13% | 2,285,336 |
| 2017-01-12 | 2017-01-10 | 0.430 | 5,449,275 | +2,000 | 0.13% | 2,343,188 |
| 2017-01-11 | 2017-01-09 | 0.430 | 5,447,275 | +212,000 | 0.13% | 2,342,328 |
| 2017-01-10 | 2017-01-06 | 0.480 | 5,235,275 | -10,000 | 0.12% | 2,512,932 |
| 2017-01-09 | 2017-01-05 | 0.475 | 5,245,275 | -122,000 | 0.12% | 2,491,506 |
| 2017-01-06 | 2017-01-04 | 0.490 | 5,367,275 | -208,000 | 0.12% | 2,629,965 |
| 2017-01-05 | 2017-01-03 | 0.480 | 5,575,275 | -2,000 | 0.13% | 2,676,132 |
| 2017-01-04 | 2016-12-30 | 0.485 | 5,577,275 | -26,000 | 0.13% | 2,704,978 |
| 2017-01-03 | 2016-12-29 | 0.490 | 5,603,275 | -10,000 | 0.13% | 2,745,605 |
| 2016-12-28 | 2016-12-22 | 0.485 | 5,613,275 | -3,500 | 0.13% | 2,722,438 |
| 2016-12-22 | 2016-12-20 | 0.510 | 5,616,775 | +515,232 | 0.13% | 2,864,555 |
| 2016-12-20 | 2016-12-16 | 0.590 | 5,101,543 | -349,700 | 0.12% | 3,009,910 |
| 2016-12-19 | 2016-12-15 | 0.610 | 5,451,243 | -288,000 | 0.13% | 3,325,258 |
| 2016-12-16 | 2016-12-14 | 0.620 | 5,739,243 | +2,000 | 0.13% | 3,558,331 |
| 2016-12-15 | 2016-12-13 | 0.610 | 5,737,243 | -222,953 | 0.13% | 3,499,718 |
| 2016-12-14 | 2016-12-12 | 0.620 | 5,960,196 | +858,785 | 0.14% | 3,695,322 |
| 2016-12-12 | 2016-12-08 | 0.680 | 5,101,411 | -757,079 | 0.12% | 3,468,959 |
| 2016-12-09 | 2016-12-07 | 0.680 | 5,858,490 | -16,000 | 0.14% | 3,983,773 |
| 2016-12-08 | 2016-12-06 | 0.660 | 5,874,490 | -22,000 | 0.14% | 3,877,163 |
| 2016-12-07 | 2016-12-05 | 0.660 | 5,896,490 | -10,000 | 0.14% | 3,891,683 |
| 2016-12-06 | 2016-12-02 | 0.670 | 5,906,490 | -78,000 | 0.14% | 3,957,348 |
| 2016-12-02 | 2016-11-30 | 0.660 | 5,984,490 | -8,000 | 0.14% | 3,949,763 |
| 2016-12-01 | 2016-11-29 | 0.680 | 5,992,490 | -18,000 | 0.14% | 4,074,893 |
| 2016-11-30 | 2016-11-28 | 0.690 | 6,010,490 | +310,000 | 0.14% | 4,147,238 |
| 2016-11-29 | 2016-11-25 | 0.670 | 5,700,490 | +602,579 | 0.13% | 3,819,328 |
| 2016-11-28 | 2016-11-24 | 0.670 | 5,097,911 | -604,903 | 0.12% | 3,415,600 |
| 2016-11-25 | 2016-11-23 | 0.660 | 5,702,814 | -68,000 | 0.13% | 3,763,857 |
| 2016-11-24 | 2016-11-22 | 0.680 | 5,770,814 | -98,000 | 0.13% | 3,924,154 |
| 2016-11-23 | 2016-11-21 | 0.670 | 5,868,814 | +12,000 | 0.14% | 3,932,105 |
| 2016-11-22 | 2016-11-18 | 0.680 | 5,856,814 | +34,000 | 0.14% | 3,982,634 |
| 2016-11-21 | 2016-11-17 | 0.700 | 5,822,814 | +24,000 | 0.13% | 4,075,970 |
| 2016-11-18 | 2016-11-16 | 0.700 | 5,798,814 | +122,000 | 0.13% | 4,059,170 |
| 2016-11-17 | 2016-11-15 | 0.670 | 5,676,814 | -379,882 | 0.13% | 3,803,465 |
| 2016-11-16 | 2016-11-14 | 0.650 | 6,056,696 | +362,000 | 0.14% | 3,936,852 |
| 2016-11-15 | 2016-11-11 | 0.650 | 5,694,696 | -212,579 | 0.13% | 3,701,552 |
| 2016-11-14 | 2016-11-10 | 0.690 | 5,907,275 | +112,000 | 0.14% | 4,076,020 |
| 2016-11-10 | 2016-11-08 | 0.700 | 5,795,275 | +34,000 | 0.13% | 4,056,692 |
| 2016-11-08 | 2016-11-04 | 0.700 | 5,761,275 | -2,000 | 0.13% | 4,032,892 |
| 2016-11-07 | 2016-11-03 | 0.700 | 5,763,275 | -328,000 | 0.13% | 4,034,292 |
| 2016-11-03 | 2016-11-01 | 0.670 | 6,091,275 | +306,000 | 0.14% | 4,081,154 |
| 2016-11-02 | 2016-10-31 | 0.660 | 5,785,275 | -36,000 | 0.13% | 3,818,282 |
| 2016-11-01 | 2016-10-28 | 0.700 | 5,821,275 | +723,364 | 0.13% | 4,074,892 |
| 2016-10-31 | 2016-10-27 | 0.730 | 5,097,911 | -741,364 | 0.12% | 3,721,475 |
| 2016-10-28 | 2016-10-26 | 0.760 | 5,839,275 | -84,000 | 0.14% | 4,437,849 |
| 2016-10-27 | 2016-10-25 | 0.750 | 5,923,275 | -34,000 | 0.14% | 4,442,456 |
| 2016-10-26 | 2016-10-24 | 0.740 | 5,957,275 | +395,364 | 0.14% | 4,408,384 |
| 2016-10-25 | 2016-10-20 | 0.870 | 5,561,911 | -96,000 | 0.13% | 4,838,863 |
| 2016-10-24 | 2016-10-19 | 0.860 | 5,657,911 | +400 | 0.13% | 4,865,803 |
| 2016-10-20 | 2016-10-18 | 0.900 | 5,657,511 | -6,000 | 0.13% | 5,091,760 |
| 2016-10-19 | 2016-10-17 | 0.920 | 5,663,511 | +12,000 | 0.13% | 5,210,430 |
| 2016-10-18 | 2016-10-14 | 0.910 | 5,651,511 | +2,000 | 0.13% | 5,142,875 |
| 2016-10-14 | 2016-10-12 | 0.920 | 5,649,511 | -4,000 | 0.13% | 5,197,550 |
| 2016-10-13 | 2016-10-11 | 0.940 | 5,653,511 | -80,000 | 0.13% | 5,314,300 |
| 2016-10-12 | 2016-10-07 | 0.960 | 5,733,511 | +24,000 | 0.13% | 5,504,171 |
| 2016-10-11 | 2016-10-06 | 0.940 | 5,709,511 | +26,000 | 0.13% | 5,366,940 |
| 2016-10-07 | 2016-10-05 | 0.930 | 5,683,511 | -2,000 | 0.13% | 5,285,665 |
| 2016-10-05 | 2016-10-03 | 0.920 | 5,685,511 | +2,000 | 0.13% | 5,230,670 |
| 2016-10-03 | 2016-09-29 | 0.940 | 5,683,511 | +40,000 | 0.13% | 5,342,500 |
| 2016-09-30 | 2016-09-28 | 0.920 | 5,643,511 | +161,500 | 0.13% | 5,192,030 |
| 2016-09-29 | 2016-09-27 | 0.980 | 5,482,011 | -93,600 | 0.13% | 5,372,371 |
| 2016-09-28 | 2016-09-26 | 0.990 | 5,575,611 | -462,200 | 0.13% | 5,519,855 |
| 2016-09-27 | 2016-09-23 | 1.010 | 6,037,811 | +2,000 | 0.14% | 6,098,189 |
| 2016-09-26 | 2016-09-22 | 1.020 | 6,035,811 | +480,000 | 0.14% | 6,156,527 |
| 2016-09-23 | 2016-09-21 | 1.010 | 5,555,811 | +12,000 | 0.13% | 5,611,369 |
| 2016-09-22 | 2016-09-20 | 1.000 | 5,543,811 | +61,900 | 0.13% | 5,543,811 |
| 2016-09-21 | 2016-09-19 | 1.020 | 5,481,911 | +54,000 | 0.13% | 5,591,549 |
| 2016-09-20 | 2016-09-15 | 1.040 | 5,427,911 | -122,727 | 0.13% | 5,645,027 |
| 2016-09-19 | 2016-09-14 | 1.000 | 5,550,638 | +84,000 | 0.13% | 5,550,638 |
| 2016-09-15 | 2016-09-13 | 1.020 | 5,466,638 | +38,670 | 0.13% | 5,575,971 |
| 2016-09-14 | 2016-09-12 | 1.000 | 5,427,968 | -369,300 | 0.13% | 5,427,968 |
| 2016-09-13 | 2016-09-09 | 1.050 | 5,797,268 | +207,330 | 0.13% | 6,087,131 |
| 2016-09-12 | 2016-09-08 | 1.050 | 5,589,938 | -221,911 | 0.13% | 5,869,435 |
| 2016-09-09 | 2016-09-07 | 1.010 | 5,811,849 | -235,911 | 0.13% | 5,869,967 |
| 2016-09-08 | 2016-09-06 | 1.020 | 6,047,760 | +24,000 | 0.14% | 6,168,715 |
| 2016-09-07 | 2016-09-05 | 1.010 | 6,023,760 | +230,000 | 0.14% | 6,083,998 |
| 2016-09-06 | 2016-09-02 | 1.060 | 5,793,760 | -100,151 | 0.13% | 6,141,386 |
| 2016-09-05 | 2016-09-01 | 1.070 | 5,893,911 | +418,000 | 0.14% | 6,306,485 |
| 2016-09-02 | 2016-08-31 | 1.040 | 5,475,911 | +48,000 | 0.13% | 5,694,947 |
| 2016-09-01 | 2016-08-30 | 1.030 | 5,427,911 | -110,000 | 0.13% | 5,590,748 |
| 2016-08-31 | 2016-08-29 | 1.040 | 5,537,911 | +110,000 | 0.13% | 5,759,427 |
| 2016-08-30 | 2016-08-26 | 1.070 | 5,427,911 | -74 | 0.13% | 5,807,865 |
| 2016-08-25 | 2016-08-23 | 1.060 | 5,427,985 | -1,250 | 0.13% | 5,753,664 |
| 2016-08-24 | 2016-08-22 | 1.070 | 5,429,235 | -167,100 | 0.13% | 5,809,281 |
| 2016-08-23 | 2016-08-19 | 1.120 | 5,596,335 | -278,000 | 0.13% | 6,267,895 |
| 2016-08-22 | 2016-08-18 | 1.140 | 5,874,335 | +108,000 | 0.14% | 6,696,742 |
| 2016-08-19 | 2016-08-17 | 1.150 | 5,766,335 | -9,034 | 0.13% | 6,631,285 |
| 2016-08-18 | 2016-08-16 | 1.120 | 5,775,369 | +44,426 | 0.13% | 6,468,413 |
| 2016-08-17 | 2016-08-15 | 1.130 | 5,730,943 | -128,000 | 0.13% | 6,475,966 |
| 2016-08-16 | 2016-08-12 | 1.130 | 5,858,943 | -50,000 | 0.14% | 6,620,606 |
| 2016-08-15 | 2016-08-11 | 1.120 | 5,908,943 | +124,000 | 0.14% | 6,618,016 |
| 2016-08-12 | 2016-08-10 | 1.090 | 5,784,943 | -13,585 | 0.13% | 6,305,588 |
| 2016-08-11 | 2016-08-09 | 1.050 | 5,798,528 | -14,623 | 0.13% | 6,088,454 |
| 2016-08-10 | 2016-08-08 | 1.010 | 5,813,151 | -416,110 | 0.13% | 5,871,283 |
| 2016-08-09 | 2016-08-05 | 1.000 | 6,229,261 | +252,000 | 0.14% | 6,229,261 |
| 2016-08-08 | 2016-08-04 | 1.000 | 5,977,261 | +446,000 | 0.14% | 5,977,261 |
| 2016-08-05 | 2016-08-03 | 0.990 | 5,531,261 | +804,000 | 0.13% | 5,475,948 |
| 2016-08-04 | 2016-08-01 | 0.990 | 4,727,261 | -94,000 | 0.11% | 4,679,988 |
| 2016-08-03 | 2016-07-29 | 0.980 | 4,821,261 | +292,100 | 0.11% | 4,724,836 |
| 2016-08-01 | 2016-07-28 | 1.020 | 4,529,161 | -182,000 | 0.10% | 4,619,744 |
| 2016-07-29 | 2016-07-27 | 1.020 | 4,711,161 | -120,000 | 0.11% | 4,805,384 |
| 2016-07-28 | 2016-07-26 | 1.060 | 4,831,161 | +264,000 | 0.11% | 5,121,031 |
| 2016-07-27 | 2016-07-25 | 1.040 | 4,567,161 | -2,000 | 0.11% | 4,749,847 |
| 2016-07-26 | 2016-07-22 | 1.050 | 4,569,161 | +140,000 | 0.11% | 4,797,619 |
| 2016-07-25 | 2016-07-21 | 1.050 | 4,429,161 | -526,441 | 0.10% | 4,650,619 |
| 2016-07-22 | 2016-07-20 | 1.020 | 4,955,602 | +423,000 | 0.11% | 5,054,714 |
| 2016-07-21 | 2016-07-19 | 1.000 | 4,532,602 | +91,900 | 0.11% | 4,532,602 |
| 2016-07-20 | 2016-07-18 | 1.010 | 4,440,702 | +143,750 | 0.10% | 4,485,109 |
| 2016-07-19 | 2016-07-15 | 1.010 | 4,296,952 | -118,000 | 0.10% | 4,339,922 |
| 2016-07-18 | 2016-07-14 | 1.000 | 4,414,952 | -196,000 | 0.10% | 4,414,952 |
| 2016-07-15 | 2016-07-13 | 1.030 | 4,610,952 | -707,879 | 0.11% | 4,749,281 |
| 2016-07-14 | 2016-07-12 | 1.040 | 5,318,831 | +544,000 | 0.12% | 5,531,584 |
| 2016-07-13 | 2016-07-11 | 1.030 | 4,774,831 | +98,000 | 0.11% | 4,918,076 |
| 2016-07-12 | 2016-07-08 | 1.020 | 4,676,831 | +72,000 | 0.11% | 4,770,368 |
| 2016-07-11 | 2016-07-07 | 1.030 | 4,604,831 | -102,000 | 0.11% | 4,742,976 |
| 2016-07-08 | 2016-07-06 | 1.020 | 4,706,831 | -160,000 | 0.11% | 4,800,968 |
| 2016-07-07 | 2016-07-05 | 1.010 | 4,866,831 | +10,000 | 0.11% | 4,915,499 |
| 2016-07-06 | 2016-07-04 | 1.010 | 4,856,831 | +208,000 | 0.11% | 4,905,399 |
| 2016-06-28 | 2016-06-24 | 0.980 | 4,648,831 | -64,000 | 0.11% | 4,555,854 |
| 2016-06-27 | 2016-06-23 | 1.030 | 4,712,831 | -6,000 | 0.11% | 4,854,216 |
| 2016-06-23 | 2016-06-21 | 1.010 | 4,718,831 | -104,000 | 0.11% | 4,766,019 |
| 2016-06-22 | 2016-06-20 | 1.010 | 4,822,831 | -508,000 | 0.11% | 4,871,059 |
| 2016-06-21 | 2016-06-17 | 1.070 | 5,330,831 | +937,476 | 0.13% | 5,703,989 |
| 2016-06-20 | 2016-06-16 | 0.980 | 4,393,355 | +100,000 | 0.10% | 4,305,488 |
| 2016-06-17 | 2016-06-15 | 1.010 | 4,293,355 | +102,000 | 0.10% | 4,336,289 |
| 2016-06-16 | 2016-06-14 | 1.030 | 4,191,355 | +206,800 | 0.10% | 4,317,096 |
| 2016-06-14 | 2016-06-10 | 1.070 | 3,984,555 | -296,100 | 0.09% | 4,263,474 |
| 2016-06-13 | 2016-06-08 | 1.110 | 4,280,655 | -614,000 | 0.10% | 4,751,527 |
| 2016-06-10 | 2016-06-07 | 1.160 | 4,894,655 | -184,000 | 0.12% | 5,677,800 |
| 2016-06-08 | 2016-06-06 | 1.140 | 5,078,655 | -292,000 | 0.12% | 5,789,667 |
| 2016-06-07 | 2016-06-03 | 1.190 | 5,370,655 | -48,000 | 0.13% | 6,391,079 |
| 2016-06-06 | 2016-06-02 | 1.260 | 5,418,655 | +42,000 | 0.13% | 6,827,505 |
| 2016-06-03 | 2016-06-01 | 1.310 | 5,376,655 | +108,000 | 0.13% | 7,043,418 |
| 2016-06-02 | 2016-05-31 | 1.190 | 5,268,655 | +568,000 | 0.13% | 6,269,699 |
| 2016-06-01 | 2016-05-30 | 1.140 | 4,700,655 | -10,000 | 0.11% | 5,358,747 |
| 2016-05-31 | 2016-05-27 | 1.150 | 4,710,655 | -88,000 | 0.11% | 5,417,253 |
| 2016-05-30 | 2016-05-26 | 1.180 | 4,798,655 | +282,000 | 0.11% | 5,662,413 |
| 2016-05-27 | 2016-05-25 | 1.160 | 4,516,655 | +40,000 | 0.11% | 5,239,320 |
| 2016-05-26 | 2016-05-24 | 1.160 | 4,476,655 | +156,900 | 0.11% | 5,192,920 |
| 2016-05-25 | 2016-05-23 | 1.210 | 4,319,755 | +22,000 | 0.10% | 5,226,904 |
| 2016-05-24 | 2016-05-20 | 1.220 | 4,297,755 | -58,250 | 0.10% | 5,243,261 |
| 2016-05-23 | 2016-05-19 | 1.230 | 4,356,005 | -30,000 | 0.10% | 5,357,886 |
| 2016-05-20 | 2016-05-18 | 1.240 | 4,386,005 | -62,000 | 0.10% | 5,438,646 |
| 2016-05-19 | 2016-05-17 | 1.280 | 4,448,005 | +183,300 | 0.11% | 5,693,446 |
| 2016-05-18 | 2016-05-16 | 1.250 | 4,264,705 | -196,000 | 0.10% | 5,330,881 |
| 2016-05-17 | 2016-05-13 | 1.250 | 4,460,705 | -120,000 | 0.11% | 5,575,881 |
| 2016-05-16 | 2016-05-12 | 1.250 | 4,580,705 | +92,000 | 0.11% | 5,725,881 |
| 2016-05-13 | 2016-05-11 | 1.290 | 4,488,705 | -38,000 | 0.11% | 5,790,429 |
| 2016-05-12 | 2016-05-10 | 1.300 | 4,526,705 | +178,600 | 0.11% | 5,884,716 |
| 2016-05-11 | 2016-05-09 | 1.300 | 4,348,105 | -56,000 | 0.10% | 5,652,536 |
| 2016-05-10 | 2016-05-06 | 1.360 | 4,404,105 | -114,000 | 0.10% | 5,989,583 |
| 2016-05-09 | 2016-05-05 | 1.410 | 4,518,105 | +99,300 | 0.11% | 6,370,528 |
| 2016-05-06 | 2016-05-04 | 1.460 | 4,418,805 | +153,900 | 0.11% | 6,451,455 |
| 2016-05-05 | 2016-05-03 | 1.460 | 4,264,905 | -168,636 | 0.10% | 6,226,761 |
| 2016-05-04 | 2016-04-29 | 1.470 | 4,433,541 | -40,000 | 0.11% | 6,517,305 |
| 2016-05-03 | 2016-04-28 | 1.490 | 4,473,541 | +146,400 | 0.11% | 6,665,576 |
| 2016-04-29 | 2016-04-27 | 1.490 | 4,327,141 | +82,400 | 0.10% | 6,447,440 |
| 2016-04-28 | 2016-04-26 | 1.490 | 4,244,741 | -50,900 | 0.10% | 6,324,664 |
| 2016-04-27 | 2016-04-25 | 1.510 | 4,295,641 | -55,100 | 0.10% | 6,486,418 |
| 2016-04-26 | 2016-04-22 | 1.530 | 4,350,741 | -296,000 | 0.10% | 6,656,634 |
| 2016-04-25 | 2016-04-21 | 1.530 | 4,646,741 | +242,000 | 0.11% | 7,109,514 |
| 2016-04-22 | 2016-04-20 | 1.570 | 4,404,741 | -604,000 | 0.10% | 6,915,443 |
| 2016-04-21 | 2016-04-19 | 1.590 | 5,008,741 | -110,000 | 0.12% | 7,963,898 |
| 2016-04-20 | 2016-04-18 | 1.570 | 5,118,741 | -326,000 | 0.12% | 8,036,423 |
| 2016-04-19 | 2016-04-15 | 1.640 | 5,444,741 | -596,000 | 0.13% | 8,929,375 |
| 2016-04-18 | 2016-04-14 | 1.560 | 6,040,741 | +82,000 | 0.14% | 9,423,556 |
| 2016-04-15 | 2016-04-13 | 1.530 | 5,958,741 | +772,000 | 0.14% | 9,116,874 |
| 2016-04-14 | 2016-04-12 | 1.520 | 5,186,741 | +260,000 | 0.12% | 7,883,846 |
| 2016-04-13 | 2016-04-11 | 1.520 | 4,926,741 | +260,000 | 0.12% | 7,488,646 |
| 2016-04-12 | 2016-04-08 | 1.500 | 4,666,741 | -538,000 | 0.11% | 7,000,112 |
| 2016-04-06 | 2016-04-01 | 1.440 | 5,204,741 | -323,200 | 0.12% | 7,494,827 |
| 2016-04-05 | 2016-03-31 | 1.520 | 5,527,941 | +177,200 | 0.13% | 8,402,470 |
| 2016-04-01 | 2016-03-30 | 1.540 | 5,350,741 | -155,800 | 0.13% | 8,240,141 |
| 2016-03-31 | 2016-03-29 | 1.460 | 5,506,541 | +57,800 | 0.13% | 8,039,550 |
| 2016-03-30 | 2016-03-24 | 1.520 | 5,448,741 | +98,000 | 0.13% | 8,282,086 |
| 2016-03-23 | 2016-03-21 | 1.600 | 5,350,741 | -904,000 | 0.13% | 8,561,186 |
| 2016-03-22 | 2016-03-18 | 1.660 | 6,254,741 | -16,000 | 0.15% | 10,382,870 |
| 2016-03-21 | 2016-03-17 | 1.450 | 6,270,741 | +920,000 | 0.15% | 9,092,574 |
| 2016-03-17 | 2016-03-15 | 1.490 | 5,350,741 | -522,000 | 0.13% | 7,972,604 |
| 2016-03-16 | 2016-03-14 | 1.530 | 5,872,741 | -266,000 | 0.14% | 8,985,294 |
| 2016-03-15 | 2016-03-11 | 1.520 | 6,138,741 | +648,500 | 0.15% | 9,330,886 |
| 2016-03-14 | 2016-03-10 | 1.530 | 5,490,241 | -117,600 | 0.13% | 8,400,069 |
| 2016-03-11 | 2016-03-09 | 1.620 | 5,607,841 | -129,689 | 0.13% | 9,084,702 |
| 2016-03-10 | 2016-03-08 | 1.570 | 5,737,530 | -2,396,311 | 0.14% | 9,007,922 |
| 2016-03-09 | 2016-03-07 | 1.610 | 8,133,841 | +1,474,000 | 0.20% | 13,095,484 |
| 2016-03-08 | 2016-03-04 | 1.400 | 6,659,841 | +978,000 | 0.16% | 9,323,777 |
| 2016-03-07 | 2016-03-03 | 1.380 | 5,681,841 | -88,000 | 0.14% | 7,840,941 |
| 2016-03-04 | 2016-03-02 | 1.390 | 5,769,841 | -4,988,786 | 0.14% | 8,020,079 |
| 2016-03-03 | 2016-03-01 | 1.320 | 10,758,627 | -1,530,005 | 0.26% | 14,201,388 |
| 2016-03-02 | 2016-02-29 | 1.280 | 12,288,632 | +5,814,000 | 0.30% | 15,729,449 |
| 2016-03-01 | 2016-02-26 | 1.390 | 6,474,632 | +382,000 | 0.16% | 8,999,738 |
| 2016-02-29 | 2016-02-25 | 1.320 | 6,092,632 | -724,000 | 0.15% | 8,042,274 |
| 2016-02-26 | 2016-02-24 | 1.410 | 6,816,632 | -1,002,000 | 0.17% | 9,611,451 |
| 2016-02-25 | 2016-02-23 | 1.360 | 7,818,632 | +838,000 | 0.19% | 10,633,340 |
| 2016-02-24 | 2016-02-22 | 1.220 | 6,980,632 | +116,000 | 0.17% | 8,516,371 |
| 2016-02-23 | 2016-02-19 | 1.210 | 6,864,632 | -3,255,888 | 0.17% | 8,306,205 |
| 2016-02-22 | 2016-02-18 | 1.230 | 10,120,520 | +1,630,000 | 0.25% | 12,448,240 |
| 2016-02-19 | 2016-02-17 | 1.150 | 8,490,520 | +684,000 | 0.21% | 9,764,098 |
| 2016-02-18 | 2016-02-16 | 1.110 | 7,806,520 | +1,206,000 | 0.19% | 8,665,237 |
| 2016-02-17 | 2016-02-15 | 1.080 | 6,600,520 | +554,000 | 0.16% | 7,128,562 |
| 2016-02-16 | 2016-02-12 | 1.030 | 6,046,520 | -460,000 | 0.15% | 6,227,916 |
| 2016-02-15 | 2016-02-11 | 1.060 | 6,506,520 | -888,000 | 0.16% | 6,896,911 |
| 2016-02-12 | 2016-02-05 | 1.130 | 7,394,520 | -10,000 | 0.18% | 8,355,808 |
| 2016-02-11 | 2016-02-04 | 1.160 | 7,404,520 | -14,000 | 0.18% | 8,589,243 |
| 2016-02-05 | 2016-02-03 | 1.150 | 7,418,520 | -856,000 | 0.18% | 8,531,298 |
| 2016-02-04 | 2016-02-02 | 1.200 | 8,274,520 | +544,000 | 0.20% | 9,929,424 |
| 2016-02-03 | 2016-02-01 | 1.110 | 7,730,520 | +206,000 | 0.19% | 8,580,877 |
| 2016-02-02 | 2016-01-29 | 1.110 | 7,524,520 | +1,206,000 | 0.18% | 8,352,217 |
| 2016-02-01 | 2016-01-28 | 1.070 | 6,318,520 | +24,000 | 0.15% | 6,760,816 |
| 2016-01-29 | 2016-01-27 | 1.110 | 6,294,520 | +28,000 | 0.15% | 6,986,917 |
| 2016-01-28 | 2016-01-26 | 1.110 | 6,266,520 | -746,000 | 0.15% | 6,955,837 |
| 2016-01-27 | 2016-01-25 | 1.220 | 7,012,520 | +650,000 | 0.17% | 8,555,274 |
| 2016-01-26 | 2016-01-22 | 1.180 | 6,362,520 | +52,000 | 0.16% | 7,507,774 |
| 2016-01-25 | 2016-01-21 | 1.150 | 6,310,520 | +102,000 | 0.15% | 7,257,098 |
| 2016-01-22 | 2016-01-20 | 1.190 | 6,208,520 | -332,000 | 0.15% | 7,388,139 |
| 2016-01-21 | 2016-01-19 | 1.310 | 6,540,520 | +276,000 | 0.16% | 8,568,081 |
| 2016-01-20 | 2016-01-18 | 1.230 | 6,264,520 | +208,000 | 0.15% | 7,705,360 |
| 2016-01-19 | 2016-01-15 | 1.290 | 6,056,520 | +232,000 | 0.15% | 7,812,911 |
| 2016-01-18 | 2016-01-14 | 1.540 | 5,824,520 | -10,000 | 0.14% | 8,969,761 |
| 2016-01-15 | 2016-01-13 | 1.570 | 5,834,520 | -396,000 | 0.14% | 9,160,196 |
| 2016-01-14 | 2016-01-12 | 1.560 | 6,230,520 | +284,000 | 0.15% | 9,719,611 |
| 2016-01-13 | 2016-01-11 | 1.580 | 5,946,520 | +296,000 | 0.15% | 9,395,502 |
| 2016-01-12 | 2016-01-08 | 1.770 | 5,650,520 | -68,000 | 0.14% | 10,001,420 |
| 2016-01-11 | 2016-01-07 | 1.760 | 5,718,520 | -42,000 | 0.14% | 10,064,595 |
| 2016-01-08 | 2016-01-06 | 1.880 | 5,760,520 | +202,300 | 0.14% | 10,829,778 |
| 2016-01-07 | 2016-01-05 | 1.870 | 5,558,220 | -16,200 | 0.14% | 10,393,871 |
| 2016-01-06 | 2016-01-04 | 1.880 | 5,574,420 | -289,800 | 0.14% | 10,479,910 |
| 2016-01-05 | 2015-12-31 | 1.970 | 5,864,220 | +96,000 | 0.14% | 11,552,513 |
| 2016-01-04 | 2015-12-29 | 1.970 | 5,768,220 | -520,000 | 0.14% | 11,363,393 |
| 2015-12-30 | 2015-12-28 | 2.010 | 6,288,220 | -76,000 | 0.16% | 12,639,322 |
| 2015-12-29 | 2015-12-24 | 2.030 | 6,364,220 | -2,074,115 | 0.16% | 12,919,367 |
| 2015-12-28 | 2015-12-22 | 1.960 | 8,438,335 | -220,000 | 0.22% | 16,539,137 |
| 2015-12-23 | 2015-12-21 | 1.940 | 8,658,335 | +264,000 | 0.22% | 16,797,170 |
| 2015-12-22 | 2015-12-18 | 1.960 | 8,394,335 | +1,632,000 | 0.22% | 16,452,897 |
| 2015-12-21 | 2015-12-17 | 2.060 | 6,762,335 | +326,000 | 0.17% | 13,930,410 |
| 2015-12-18 | 2015-12-16 | 1.970 | 6,436,335 | -2,519,050 | 0.17% | 12,679,580 |
| 2015-12-17 | 2015-12-15 | 1.940 | 8,955,385 | +2,482,000 | 0.23% | 17,373,447 |
| 2015-12-16 | 2015-12-14 | 2.000 | 6,473,385 | -94,000 | 0.17% | 12,946,770 |
| 2015-12-15 | 2015-12-11 | 1.950 | 6,567,385 | +92,000 | 0.17% | 12,806,401 |
| 2015-12-11 | 2015-12-09 | 2.140 | 6,475,385 | -700 | 0.17% | 13,857,324 |
| 2015-12-10 | 2015-12-08 | 2.120 | 6,476,085 | +382,000 | 0.17% | 13,729,300 |
| 2015-12-09 | 2015-12-07 | 2.220 | 6,094,085 | +212,000 | 0.16% | 13,528,869 |
| 2015-12-08 | 2015-12-04 | 2.280 | 5,882,085 | +122,000 | 0.15% | 13,411,154 |
| 2015-12-07 | 2015-12-03 | 2.270 | 5,760,085 | +116,000 | 0.15% | 13,075,393 |
| 2015-12-03 | 2015-12-01 | 2.360 | 5,644,085 | +2,000 | 0.15% | 13,320,041 |
| 2015-12-02 | 2015-11-30 | 2.430 | 5,642,085 | -174,400 | 0.15% | 13,710,267 |
| 2015-12-01 | 2015-11-27 | 2.340 | 5,816,485 | +48,000 | 0.15% | 13,610,575 |
| 2015-11-30 | 2015-11-26 | 2.460 | 5,768,485 | -252,000 | 0.15% | 14,190,473 |
| 2015-11-27 | 2015-11-25 | 2.490 | 6,020,485 | +308,000 | 0.15% | 14,991,008 |
| 2015-11-26 | 2015-11-24 | 2.360 | 5,712,485 | +122,000 | 0.15% | 13,481,465 |
| 2015-11-25 | 2015-11-23 | 2.350 | 5,590,485 | +68,000 | 0.14% | 13,137,640 |
| 2015-11-24 | 2015-11-20 | 2.390 | 5,522,485 | -746,000 | 0.14% | 13,198,739 |
| 2015-11-23 | 2015-11-19 | 2.400 | 6,268,485 | +200,000 | 0.16% | 15,044,364 |
| 2015-11-20 | 2015-11-18 | 2.340 | 6,068,485 | +114,000 | 0.16% | 14,200,255 |
| 2015-11-19 | 2015-11-17 | 2.380 | 5,954,485 | +134,000 | 0.15% | 14,171,674 |
| 2015-11-18 | 2015-11-16 | 2.390 | 5,820,485 | +464,459 | 0.15% | 13,910,959 |
| 2015-11-11 | 2015-11-09 | 2.480 | 5,356,026 | +22,000 | 0.14% | 13,282,944 |
| 2015-11-10 | 2015-11-06 | 2.530 | 5,334,026 | -34,000 | 0.14% | 13,495,086 |
| 2015-11-09 | 2015-11-05 | 2.510 | 5,368,026 | +34,000 | 0.14% | 13,473,745 |
| 2015-11-05 | 2015-11-03 | 2.460 | 5,334,026 | +410,000 | 0.14% | 13,121,704 |
| 2015-10-23 | 2015-10-20 | 2.690 | 4,924,026 | +4,000 | 0.13% | 13,245,630 |
| 2015-10-19 | 2015-10-15 | 3.080 | 4,920,026 | +318,000 | 0.13% | 15,153,680 |
| 2015-10-12 | 2015-10-08 | 2.170 | 4,602,026 | +144,000 | 0.12% | 9,986,396 |
| 2015-10-08 | 2015-10-06 | 2.120 | 4,458,026 | +218,000 | 0.11% | 9,451,015 |
| 2015-09-22 | 2015-09-18 | 2.150 | 4,240,026 | -300 | 0.11% | 9,116,056 |
| 2015-08-24 | 2015-08-20 | 2.120 | 4,240,326 | +300 | 0.11% | 8,989,491 |
| 2015-08-14 | 2015-08-12 | 2.080 | 4,240,026 | +598,000 | 0.11% | 8,819,254 |
| 2015-07-24 | 2015-07-22 | 3.150 | 3,642,026 | -800 | 0.11% | 11,472,382 |
| 2015-07-20 | 2015-07-16 | 3.040 | 3,642,826 | +40,000 | 0.12% | 11,074,191 |
| 2015-07-17 | 2015-07-15 | 2.950 | 3,602,826 | +60,000 | 0.12% | 10,628,337 |
| 2015-07-10 | 2015-07-08 | 2.000 | 3,542,826 | -6,000 | 0.11% | 7,085,652 |
| 2015-07-09 | 2015-07-07 | 2.400 | 3,548,826 | +150,000 | 0.12% | 8,517,182 |
| 2015-07-08 | 2015-07-06 | 3.000 | 3,398,826 | +460,000 | 0.11% | 10,196,478 |
| 2015-06-22 | 2015-06-18 | 4.700 | 2,938,826 | +6,000 | 0.10% | 13,812,482 |
| 2015-06-19 | 2015-06-17 | 4.820 | 2,932,826 | +110,000 | 0.10% | 14,136,221 |
| 2015-06-18 | 2015-06-16 | 4.530 | 2,822,826 | +214,300 | 0.09% | 12,787,402 |
| 2015-06-12 | 2015-06-10 | 4.880 | 2,608,526 | -70,500 | 0.08% | 12,729,607 |
| 2015-06-02 | 2015-05-29 | 5.450 | 2,679,026 | -20,300 | 0.09% | 14,600,692 |
| 2015-06-01 | 2015-05-28 | 5.560 | 2,699,326 | +2,290 | 0.09% | 15,008,253 |
| 2015-05-28 | 2015-05-26 | 5.740 | 2,697,036 | -15,000 | 0.09% | 15,480,987 |
| 2015-05-27 | 2015-05-22 | 5.810 | 2,712,036 | +798,636 | 0.09% | 15,756,929 |
| 2015-05-26 | 2015-05-21 | 5.540 | 1,913,400 | -6,000 | 0.06% | 10,600,236 |
| 2015-05-15 | 2015-05-13 | 5.070 | 1,919,400 | -364,000 | 0.06% | 9,731,358 |
| 2015-05-13 | 2015-05-11 | 5.190 | 2,283,400 | -362,000 | 0.08% | 11,850,846 |
| 2015-05-08 | 2015-05-06 | 5.350 | 2,645,400 | +726,000 | 0.09% | 14,152,890 |
| 2015-05-06 | 2015-05-04 | 5.240 | 1,919,400 | -23,000 | 0.06% | 10,057,656 |
| 2015-04-20 | 2015-04-16 | 6.390 | 1,942,400 | -200,000 | 0.07% | 12,411,936 |
| 2015-04-17 | 2015-04-15 | 6.520 | 2,142,400 | -977,000 | 0.07% | 13,968,448 |
| 2015-04-16 | 2015-04-14 | 6.950 | 3,119,400 | -1,100 | 0.11% | 21,679,830 |
| 2015-04-08 | 2015-04-01 | 5.760 | 3,120,500 | +1,000,000 | 0.11% | 17,974,080 |
| 2015-03-26 | 2015-03-24 | 5.960 | 2,120,500 | -24,000 | 0.07% | 12,638,180 |
| 2015-03-17 | 2015-03-13 | 4.640 | 2,144,500 | -166,000 | 0.07% | 9,950,480 |
| 2015-03-13 | 2015-03-11 | 4.790 | 2,310,500 | -250,000 | 0.08% | 11,067,295 |
| 2015-03-02 | 2015-02-26 | 5.220 | 2,560,500 | -20,000 | 0.09% | 13,365,810 |
| 2015-02-12 | 2015-02-10 | 5.940 | 2,580,500 | -100,000 | 0.09% | 15,328,170 |
| 2015-01-30 | 2015-01-28 | 6.120 | 2,680,500 | +250,000 | 0.09% | 16,404,660 |
| 2015-01-28 | 2015-01-26 | 6.110 | 2,430,500 | +136,000 | 0.08% | 14,850,355 |
| 2015-01-27 | 2015-01-23 | 6.140 | 2,294,500 | +96,000 | 0.08% | 14,088,230 |
| 2015-01-15 | 2015-01-13 | 6.690 | 2,198,500 | +1,000 | 0.08% | 14,707,965 |
| 2015-01-12 | 2015-01-08 | 5.890 | 2,197,500 | -250,000 | 0.08% | 12,943,275 |
| 2014-12-23 | 2014-12-19 | 5.980 | 2,447,500 | -90,000 | 0.09% | 14,636,050 |
| 2014-10-31 | 2014-10-29 | 6.920 | 2,537,500 | +200,000 | 0.10% | 17,559,500 |
| 2014-10-22 | 2014-10-20 | 6.960 | 2,337,500 | +100 | 0.10% | 16,269,000 |
| 2014-09-29 | 2014-09-25 | 7.640 | 2,337,400 | -100 | 0.10% | 17,857,736 |
| 2014-09-23 | 2014-09-19 | 8.230 | 2,337,500 | -96,000 | 0.10% | 19,237,625 |
| 2014-09-11 | 2014-09-08 | 9.450 | 2,433,500 | -31,630,000 | 0.10% | 22,996,575 |
| 2014-09-01 | 2014-08-28 | 9.960 | 34,063,500 | +60,000 | 1.42% | 339,272,460 |
| 2014-08-20 | 2014-08-18 | 10.040 | 34,003,500 | +24,000 | 1.42% | 341,395,140 |
| 2014-08-14 | 2014-08-12 | 9.420 | 33,979,500 | -52,000 | 1.42% | 320,086,890 |
| 2014-08-04 | 2014-07-31 | 8.630 | 34,031,500 | +100 | 1.42% | 293,691,845 |
| 2014-07-30 | 2014-07-28 | 9.170 | 34,031,400 | -30,000 | 1.42% | 312,067,938 |
| 2014-07-21 | 2014-07-17 | 9.230 | 34,061,400 | -50,000 | 1.42% | 314,386,722 |
| 2014-07-14 | 2014-07-10 | 10.000 | 34,111,400 | -60,000 | 1.58% | 341,114,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 34,171,400 | -70,000 | 1.58% | 345,131,140 |
| 2014-07-08 | 2014-07-04 | 10.120 | 34,241,400 | -300 | 1.58% | 346,522,968 |
| 2014-07-07 | 2014-07-03 | 10.120 | 34,241,700 | +25,400 | 1.58% | 346,526,004 |
| 2014-07-03 | 2014-06-30 | 10.120 | 34,216,300 | +300 | 1.58% | 346,268,956 |
| 2014-06-24 | 2014-06-20 | 9.650 | 34,216,000 | +10,000 | 1.61% | 330,184,400 |
| 2014-06-20 | 2014-06-18 | 10.120 | 34,206,000 | +36,000 | 1.61% | 346,164,720 |
| 2014-06-19 | 2014-06-17 | 10.180 | 34,170,000 | +88,000 | 1.60% | 347,850,600 |
| 2014-06-03 | 2014-05-29 | 10.440 | 34,082,000 | -18,000 | 1.60% | 355,816,080 |
| 2014-05-30 | 2014-05-28 | 10.380 | 34,100,000 | +14,000 | 1.60% | 353,958,000 |
| 2014-05-29 | 2014-05-27 | 10.980 | 34,086,000 | +250,000 | 1.60% | 374,264,280 |
| 2014-05-23 | 2014-05-21 | 10.400 | 33,836,000 | +100,000 | 1.59% | 351,894,400 |
| 2014-05-21 | 2014-05-19 | 10.820 | 33,736,000 | -40,000 | 1.58% | 365,023,520 |
| 2014-05-14 | 2014-05-12 | 11.980 | 33,776,000 | -100,000 | 1.59% | 404,636,480 |
| 2014-05-13 | 2014-05-09 | 11.000 | 33,876,000 | +150,000 | 1.59% | 372,636,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 33,726,000 | -100,000 | 1.58% | 339,958,080 |
| 2014-04-24 | 2014-04-22 | 9.060 | 33,826,000 | +40,000 | 1.59% | 306,463,560 |
| 2014-04-15 | 2014-04-11 | 8.790 | 33,786,000 | +2,000 | 1.59% | 296,978,940 |
| 2014-04-10 | 2014-04-08 | 8.830 | 33,784,000 | -418,000 | 1.59% | 298,312,720 |
| 2014-04-09 | 2014-04-07 | 8.780 | 34,202,000 | -320,000 | 1.61% | 300,293,560 |
| 2014-04-08 | 2014-04-04 | 8.890 | 34,522,000 | -262,000 | 1.62% | 306,900,580 |
| 2014-03-31 | 2014-03-27 | 8.990 | 34,784,000 | +72,000 | 1.63% | 312,708,160 |
| 2014-03-26 | 2014-03-24 | 8.380 | 34,712,000 | +224,000 | 1.63% | 290,886,560 |
| 2014-03-25 | 2014-03-21 | 9.010 | 34,488,000 | +4,830,000 | 1.62% | 310,736,880 |
| 2014-03-24 | 2014-03-20 | 8.790 | 29,658,000 | +3,234,000 | 1.39% | 260,693,820 |
| 2014-03-21 | 2014-03-19 | 8.530 | 26,424,000 | +684,000 | 1.24% | 225,396,720 |
| 2014-03-13 | 2014-03-11 | 8.000 | 25,740,000 | -216,000 | 1.21% | 205,920,000 |
| 2014-02-27 | 2014-02-25 | 6.770 | 25,956,000 | +816,000 | 1.22% | 175,722,120 |
| 2013-11-26 | 2013-11-22 | 5.770 | 25,140,000 | +176,000 | 1.28% | 145,057,800 |
| 2013-11-25 | 2013-11-21 | 5.620 | 24,964,000 | +300,000 | 1.27% | 140,297,680 |
| 2013-11-20 | 2013-11-18 | 6.050 | 24,664,000 | +600,000 | 1.26% | 149,217,200 |
| 2013-11-18 | 2013-11-14 | 6.000 | 24,064,000 | +300,000 | 1.23% | 144,384,000 |
| 2013-10-24 | 2013-10-22 | 4.690 | 23,764,000 | +80,000 | 1.21% | 111,453,160 |
| 2013-10-23 | 2013-10-21 | 5.580 | 23,684,000 | +500,000 | 1.21% | 132,156,720 |
| 2013-10-22 | 2013-10-18 | 5.700 | 23,184,000 | +2,000,000 | 1.18% | 132,148,800 |
| 2013-10-11 | 2013-10-09 | 4.040 | 21,184,000 | -40,000 | 1.36% | 85,583,360 |
| 2013-09-19 | 2013-09-17 | 2.950 | 21,224,000 | +20,000 | 1.36% | 62,610,800 |
| 2013-09-12 | 2013-09-10 | 3.300 | 21,204,000 | +440,000 | 1.36% | 69,973,200 |
| 2013-09-11 | 2013-09-09 | 3.460 | 20,764,000 | +800,000 | 1.33% | 71,843,440 |
| 2013-09-10 | 2013-09-06 | 3.500 | 19,964,000 | +878,000 | 1.28% | 69,874,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 19,086,000 | +1,200,000 | 1.22% | 66,610,140 |
| 2013-09-06 | 2013-09-04 | 3.500 | 17,886,000 | +1,200,000 | 1.15% | 62,601,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 16,686,000 | +1,500,000 | 1.07% | 58,401,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 15,186,000 | +366,000 | 0.97% | 52,847,280 |
| 2013-09-03 | 2013-08-30 | 3.300 | 14,820,000 | +30,000 | 0.95% | 48,906,000 |
| 2013-09-02 | 2013-08-29 | 3.280 | 14,790,000 | +1,090,000 | 0.95% | 48,511,200 |
| 2013-08-30 | 2013-08-28 | 3.280 | 13,700,000 | +840,000 | 0.88% | 44,936,000 |
| 2013-08-29 | 2013-08-27 | 3.340 | 12,860,000 | +30,000 | 0.82% | 42,952,400 |
| 2013-08-26 | 2013-08-22 | 3.260 | 12,830,000 | +20,000 | 0.82% | 41,825,800 |
| 2013-08-20 | 2013-08-16 | 3.100 | 12,810,000 | +1,748,000 | 0.82% | 39,711,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 11,062,000 | +140,000 | 0.71% | 37,389,560 |
| 2013-08-16 | 2013-08-13 | 3.440 | 10,922,000 | +486,000 | 0.70% | 37,571,680 |
| 2013-08-15 | 2013-08-12 | 3.460 | 10,436,000 | +2,240,000 | 0.67% | 36,108,560 |
| 2013-08-13 | 2013-08-09 | 3.460 | 8,196,000 | +4,518,000 | 0.53% | 28,358,160 |
| 2013-08-12 | 2013-08-08 | 3.310 | 3,678,000 | +3,678,000 | 0.24% | 12,174,180 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy