History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-10-13 | 2025-10-09 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-10-10 | 2025-10-08 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-10-09 | 2025-10-06 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-10-08 | 2025-10-03 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-10-06 | 2025-10-02 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-10-03 | 2025-09-30 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-10-02 | 2025-09-29 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-09-30 | 2025-09-26 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-09-29 | 2025-09-25 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-26 | 2025-09-24 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-25 | 2025-09-23 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-24 | 2025-09-22 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-23 | 2025-09-19 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-22 | 2025-09-18 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-19 | 2025-09-17 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-18 | 2025-09-16 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-17 | 2025-09-15 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-16 | 2025-09-12 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-15 | 2025-09-11 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-12 | 2025-09-10 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-11 | 2025-09-09 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-10 | 2025-09-08 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-09 | 2025-09-05 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-09-08 | 2025-09-04 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-05 | 2025-09-03 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-04 | 2025-09-02 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-03 | 2025-09-01 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-09-02 | 2025-08-29 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-09-01 | 2025-08-28 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-29 | 2025-08-27 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-08-28 | 2025-08-26 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-27 | 2025-08-25 | 0.026 | 658,000 | +0 | 0.01% | 17,108 |
| 2025-08-26 | 2025-08-22 | 0.028 | 658,000 | +0 | 0.01% | 18,424 |
| 2025-08-25 | 2025-08-21 | 0.028 | 658,000 | +0 | 0.01% | 18,424 |
| 2025-08-22 | 2025-08-20 | 0.027 | 658,000 | +0 | 0.01% | 17,766 |
| 2025-08-21 | 2025-08-19 | 0.026 | 658,000 | +0 | 0.01% | 17,108 |
| 2025-08-20 | 2025-08-18 | 0.026 | 658,000 | +0 | 0.01% | 17,108 |
| 2025-08-19 | 2025-08-15 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-08-18 | 2025-08-14 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-08-15 | 2025-08-13 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-08-14 | 2025-08-12 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-08-13 | 2025-08-11 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-12 | 2025-08-08 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-08-11 | 2025-08-07 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-08 | 2025-08-06 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-07 | 2025-08-05 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-06 | 2025-08-04 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-05 | 2025-08-01 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-08-04 | 2025-07-31 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-08-01 | 2025-07-30 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-07-31 | 2025-07-29 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-30 | 2025-07-28 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-07-29 | 2025-07-25 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-28 | 2025-07-24 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-25 | 2025-07-23 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-24 | 2025-07-22 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-23 | 2025-07-21 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-07-22 | 2025-07-18 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-07-21 | 2025-07-17 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-18 | 2025-07-16 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-07-17 | 2025-07-15 | 0.024 | 658,000 | +0 | 0.01% | 15,792 |
| 2025-07-16 | 2025-07-14 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-15 | 2025-07-11 | 0.025 | 658,000 | +0 | 0.01% | 16,450 |
| 2025-07-14 | 2025-07-10 | 0.026 | 658,000 | +0 | 0.01% | 17,108 |
| 2025-07-11 | 2025-07-09 | 0.027 | 658,000 | +0 | 0.01% | 17,766 |
| 2025-07-10 | 2025-07-08 | 0.030 | 658,000 | +0 | 0.01% | 19,740 |
| 2025-07-09 | 2025-07-07 | 0.023 | 658,000 | +0 | 0.01% | 15,134 |
| 2025-07-08 | 2025-07-04 | 0.022 | 658,000 | +0 | 0.01% | 14,476 |
| 2025-07-07 | 2025-07-03 | 0.021 | 658,000 | +0 | 0.01% | 13,818 |
| 2025-07-04 | 2025-07-02 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-07-03 | 2025-06-30 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-07-02 | 2025-06-27 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-30 | 2025-06-26 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-06-27 | 2025-06-25 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-26 | 2025-06-24 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-06-25 | 2025-06-23 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-24 | 2025-06-20 | 0.017 | 658,000 | +0 | 0.01% | 11,186 |
| 2025-06-23 | 2025-06-19 | 0.017 | 658,000 | +0 | 0.01% | 11,186 |
| 2025-06-20 | 2025-06-18 | 0.017 | 658,000 | +0 | 0.01% | 11,186 |
| 2025-06-19 | 2025-06-17 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-18 | 2025-06-16 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-17 | 2025-06-13 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-16 | 2025-06-12 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-13 | 2025-06-11 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-06-12 | 2025-06-10 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-11 | 2025-06-09 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-06-10 | 2025-06-06 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-06-09 | 2025-06-05 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-06-06 | 2025-06-04 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-06-05 | 2025-06-03 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-04 | 2025-06-02 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-03 | 2025-05-30 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-06-02 | 2025-05-29 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-05-30 | 2025-05-28 | 0.015 | 658,000 | +0 | 0.01% | 9,870 |
| 2025-05-29 | 2025-05-27 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-05-28 | 2025-05-26 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-05-27 | 2025-05-23 | 0.016 | 658,000 | +0 | 0.01% | 10,528 |
| 2025-05-26 | 2025-05-22 | 0.017 | 658,000 | +0 | 0.01% | 11,186 |
| 2025-05-23 | 2025-05-21 | 0.017 | 658,000 | +0 | 0.01% | 11,186 |
| 2025-05-22 | 2025-05-20 | 0.017 | 658,000 | -516,000 | 0.01% | 11,186 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,174,000 | +516,000 | 0.02% | 18,784 |
| 2024-10-09 | 2024-10-07 | 0.073 | 658,000 | -60,000 | 0.01% | 48,034 |
| 2023-08-10 | 2023-08-08 | 0.023 | 718,000 | -368,000 | 0.01% | 16,514 |
| 2023-08-09 | 2023-08-07 | 0.023 | 1,086,000 | -32,000 | 0.02% | 24,978 |
| 2023-08-08 | 2023-08-04 | 0.024 | 1,118,000 | -40,000 | 0.02% | 26,832 |
| 2023-08-02 | 2023-07-31 | 0.026 | 1,158,000 | +74,000 | 0.02% | 30,108 |
| 2023-08-01 | 2023-07-28 | 0.026 | 1,084,000 | +340,000 | 0.02% | 28,184 |
| 2023-07-31 | 2023-07-27 | 0.026 | 744,000 | +26,000 | 0.01% | 19,344 |
| 2023-07-28 | 2023-07-26 | 0.027 | 718,000 | -430,000 | 0.01% | 19,386 |
| 2023-07-27 | 2023-07-25 | 0.025 | 1,148,000 | -248,000 | 0.02% | 28,700 |
| 2023-07-26 | 2023-07-24 | 0.024 | 1,396,000 | +90,000 | 0.03% | 33,504 |
| 2023-07-25 | 2023-07-21 | 0.025 | 1,306,000 | -12,000 | 0.03% | 32,650 |
| 2023-07-24 | 2023-07-20 | 0.024 | 1,318,000 | +532,000 | 0.03% | 31,632 |
| 2023-07-20 | 2023-07-18 | 0.026 | 786,000 | +60,000 | 0.02% | 20,436 |
| 2023-07-14 | 2023-07-12 | 0.026 | 726,000 | +8,000 | 0.01% | 18,876 |
| 2023-07-10 | 2023-07-06 | 0.025 | 718,000 | -516,000 | 0.01% | 17,950 |
| 2023-07-05 | 2023-07-03 | 0.026 | 1,234,000 | -2,000 | 0.02% | 32,084 |
| 2023-06-29 | 2023-06-27 | 0.026 | 1,236,000 | +518,000 | 0.02% | 32,136 |
| 2023-06-19 | 2023-06-15 | 0.029 | 718,000 | -296,000 | 0.01% | 20,822 |
| 2023-06-16 | 2023-06-14 | 0.027 | 1,014,000 | -118,000 | 0.02% | 27,378 |
| 2023-06-14 | 2023-06-12 | 0.027 | 1,132,000 | +402,000 | 0.02% | 30,564 |
| 2023-06-13 | 2023-06-09 | 0.027 | 730,000 | +12,000 | 0.01% | 19,710 |
| 2023-06-12 | 2023-06-08 | 0.026 | 718,000 | -112,000 | 0.01% | 18,668 |
| 2023-06-08 | 2023-06-06 | 0.025 | 830,000 | -288,000 | 0.02% | 20,750 |
| 2023-06-05 | 2023-06-01 | 0.024 | 1,118,000 | +380,000 | 0.02% | 26,832 |
| 2023-06-02 | 2023-05-31 | 0.024 | 738,000 | +20,000 | 0.01% | 17,712 |
| 2023-05-31 | 2023-05-29 | 0.024 | 718,000 | -700,000 | 0.01% | 17,232 |
| 2023-05-30 | 2023-05-25 | 0.023 | 1,418,000 | +446,000 | 0.03% | 32,614 |
| 2023-05-29 | 2023-05-24 | 0.023 | 972,000 | -400,000 | 0.02% | 22,356 |
| 2023-05-25 | 2023-05-23 | 0.023 | 1,372,000 | -108,000 | 0.03% | 31,556 |
| 2023-05-24 | 2023-05-22 | 0.023 | 1,480,000 | -38,000 | 0.03% | 34,040 |
| 2023-05-22 | 2023-05-18 | 0.022 | 1,518,000 | +542,000 | 0.03% | 33,396 |
| 2023-05-19 | 2023-05-17 | 0.024 | 976,000 | -142,000 | 0.02% | 23,424 |
| 2023-05-18 | 2023-05-16 | 0.023 | 1,118,000 | -400,000 | 0.02% | 25,714 |
| 2023-05-17 | 2023-05-15 | 0.022 | 1,518,000 | -380,000 | 0.03% | 33,396 |
| 2023-05-16 | 2023-05-12 | 0.026 | 1,898,000 | +278,000 | 0.04% | 49,348 |
| 2023-05-10 | 2023-05-08 | 0.031 | 1,620,000 | +2,000 | 0.03% | 50,220 |
| 2023-05-09 | 2023-05-05 | 0.030 | 1,618,000 | +398,000 | 0.03% | 48,540 |
| 2023-05-08 | 2023-05-04 | 0.031 | 1,220,000 | +2,000 | 0.02% | 37,820 |
| 2023-05-05 | 2023-05-03 | 0.032 | 1,218,000 | -402,000 | 0.02% | 38,976 |
| 2023-05-02 | 2023-04-27 | 0.033 | 1,620,000 | +402,000 | 0.03% | 53,460 |
| 2023-04-28 | 2023-04-26 | 0.034 | 1,218,000 | -452,000 | 0.02% | 41,412 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,670,000 | +390,000 | 0.03% | 61,790 |
| 2023-04-21 | 2023-04-19 | 0.038 | 1,280,000 | -144,000 | 0.03% | 48,640 |
| 2023-04-19 | 2023-04-17 | 0.038 | 1,424,000 | -114,000 | 0.03% | 54,112 |
| 2023-04-18 | 2023-04-14 | 0.039 | 1,538,000 | +364,000 | 0.03% | 59,982 |
| 2023-04-17 | 2023-04-13 | 0.039 | 1,174,000 | -192,000 | 0.02% | 45,786 |
| 2023-04-14 | 2023-04-12 | 0.039 | 1,366,000 | -162,000 | 0.03% | 53,274 |
| 2023-04-13 | 2023-04-11 | 0.039 | 1,528,000 | -2,000 | 0.03% | 59,592 |
| 2023-04-12 | 2023-04-06 | 0.039 | 1,530,000 | +84,000 | 0.03% | 59,670 |
| 2023-04-11 | 2023-04-04 | 0.039 | 1,446,000 | -2,000 | 0.03% | 56,394 |
| 2023-04-03 | 2023-03-30 | 0.041 | 1,448,000 | -22,000 | 0.03% | 59,368 |
| 2023-03-31 | 2023-03-29 | 0.041 | 1,470,000 | +306,000 | 0.03% | 60,270 |
| 2023-03-30 | 2023-03-28 | 0.041 | 1,164,000 | +44,000 | 0.02% | 47,724 |
| 2023-03-28 | 2023-03-24 | 0.041 | 1,120,000 | +270,000 | 0.02% | 45,920 |
| 2023-03-24 | 2023-03-22 | 0.043 | 850,000 | +132,000 | 0.02% | 36,550 |
| 2023-03-23 | 2023-03-21 | 0.040 | 718,000 | -486,000 | 0.01% | 28,720 |
| 2023-03-22 | 2023-03-20 | 0.040 | 1,204,000 | -10,000 | 0.02% | 48,160 |
| 2023-03-21 | 2023-03-17 | 0.040 | 1,214,000 | +252,000 | 0.02% | 48,560 |
| 2023-03-20 | 2023-03-16 | 0.040 | 962,000 | -600,000 | 0.02% | 38,480 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,562,000 | -50,000 | 0.03% | 62,480 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,612,000 | +300,000 | 0.03% | 64,480 |
| 2023-03-15 | 2023-03-13 | 0.041 | 1,312,000 | +194,000 | 0.03% | 53,792 |
| 2023-03-14 | 2023-03-10 | 0.040 | 1,118,000 | -396,000 | 0.02% | 44,720 |
| 2023-03-13 | 2023-03-09 | 0.039 | 1,514,000 | +400,000 | 0.03% | 59,046 |
| 2023-03-10 | 2023-03-08 | 0.041 | 1,114,000 | -4,000 | 0.02% | 45,674 |
| 2023-03-09 | 2023-03-07 | 0.042 | 1,118,000 | -478,000 | 0.02% | 46,956 |
| 2023-03-08 | 2023-03-06 | 0.042 | 1,596,000 | -10,000 | 0.03% | 67,032 |
| 2023-03-07 | 2023-03-03 | 0.042 | 1,606,000 | +400,000 | 0.03% | 67,452 |
| 2023-03-06 | 2023-03-02 | 0.042 | 1,206,000 | +190,000 | 0.02% | 50,652 |
| 2023-03-03 | 2023-03-01 | 0.044 | 1,016,000 | -402,000 | 0.02% | 44,704 |
| 2023-03-02 | 2023-02-28 | 0.041 | 1,418,000 | +288,000 | 0.03% | 58,138 |
| 2023-03-01 | 2023-02-27 | 0.041 | 1,130,000 | +212,000 | 0.02% | 46,330 |
| 2023-02-28 | 2023-02-24 | 0.043 | 918,000 | -300,000 | 0.02% | 39,474 |
| 2023-02-27 | 2023-02-23 | 0.044 | 1,218,000 | +500,000 | 0.02% | 53,592 |
| 2023-02-24 | 2023-02-22 | 0.044 | 718,000 | -222,000 | 0.01% | 31,592 |
| 2023-02-23 | 2023-02-21 | 0.041 | 940,000 | -188,000 | 0.02% | 38,540 |
| 2023-02-22 | 2023-02-20 | 0.043 | 1,128,000 | +410,000 | 0.02% | 48,504 |
| 2023-02-03 | 2023-02-01 | 0.041 | 718,000 | -512,000 | 0.01% | 29,438 |
| 2023-02-02 | 2023-01-31 | 0.039 | 1,230,000 | -188,000 | 0.02% | 47,970 |
| 2023-01-30 | 2023-01-26 | 0.041 | 1,418,000 | +300,000 | 0.03% | 58,138 |
| 2023-01-19 | 2023-01-17 | 0.043 | 1,118,000 | +400,000 | 0.02% | 48,074 |
| 2023-01-11 | 2023-01-09 | 0.041 | 718,000 | -4,000 | 0.01% | 29,438 |
| 2023-01-10 | 2023-01-06 | 0.040 | 722,000 | +4,000 | 0.01% | 28,880 |
| 2023-01-09 | 2023-01-05 | 0.040 | 718,000 | -160,000 | 0.01% | 28,720 |
| 2023-01-06 | 2023-01-04 | 0.039 | 878,000 | +72,000 | 0.02% | 34,242 |
| 2023-01-05 | 2023-01-03 | 0.037 | 806,000 | +88,000 | 0.02% | 29,822 |
| 2023-01-04 | 2022-12-30 | 0.039 | 718,000 | -308,000 | 0.01% | 28,002 |
| 2023-01-03 | 2022-12-29 | 0.039 | 1,026,000 | +66,000 | 0.02% | 40,014 |
| 2022-12-29 | 2022-12-23 | 0.038 | 960,000 | -30,000 | 0.02% | 36,480 |
| 2022-12-22 | 2022-12-20 | 0.036 | 990,000 | +272,000 | 0.02% | 35,640 |
| 2022-12-01 | 2022-11-29 | 0.038 | 718,000 | -496,000 | 0.01% | 27,284 |
| 2022-11-25 | 2022-11-23 | 0.036 | 1,214,000 | +298,000 | 0.02% | 43,704 |
| 2022-11-18 | 2022-11-16 | 0.036 | 916,000 | +40,000 | 0.02% | 32,976 |
| 2022-11-16 | 2022-11-14 | 0.035 | 876,000 | -20,000 | 0.02% | 30,660 |
| 2022-11-15 | 2022-11-11 | 0.037 | 896,000 | +92,000 | 0.02% | 33,152 |
| 2022-11-10 | 2022-11-08 | 0.037 | 804,000 | -108,000 | 0.02% | 29,748 |
| 2022-11-08 | 2022-11-04 | 0.036 | 912,000 | -408,000 | 0.02% | 32,832 |
| 2022-11-07 | 2022-11-03 | 0.035 | 1,320,000 | +242,000 | 0.03% | 46,200 |
| 2022-11-04 | 2022-11-02 | 0.036 | 1,078,000 | -140,000 | 0.02% | 38,808 |
| 2022-11-03 | 2022-11-01 | 0.036 | 1,218,000 | +178,000 | 0.02% | 43,848 |
| 2022-11-02 | 2022-10-31 | 0.037 | 1,040,000 | -88,000 | 0.02% | 38,480 |
| 2022-11-01 | 2022-10-28 | 0.038 | 1,128,000 | +10,000 | 0.02% | 42,864 |
| 2022-10-31 | 2022-10-27 | 0.037 | 1,118,000 | -150,000 | 0.02% | 41,366 |
| 2022-10-28 | 2022-10-26 | 0.037 | 1,268,000 | +150,000 | 0.03% | 46,916 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,118,000 | +400,000 | 0.02% | 44,720 |
| 2022-03-14 | 2022-03-10 | 0.057 | 718,000 | +50,000 | 0.01% | 40,926 |
| 2021-10-11 | 2021-10-07 | 0.136 | 668,000 | -16,000 | 0.01% | 90,848 |
| 2021-09-01 | 2021-08-30 | 0.145 | 684,000 | +14,000 | 0.01% | 99,180 |
| 2021-08-27 | 2021-08-25 | 0.158 | 670,000 | -48,000 | 0.01% | 105,860 |
| 2021-07-05 | 2021-06-30 | 0.174 | 718,000 | -584,000 | 0.01% | 124,932 |
| 2021-06-16 | 2021-06-11 | 0.165 | 1,302,000 | -60,000 | 0.03% | 214,830 |
| 2021-05-11 | 2021-05-07 | 0.185 | 1,362,000 | -200,000 | 0.03% | 251,970 |
| 2021-05-06 | 2021-05-04 | 0.192 | 1,562,000 | -66,000 | 0.03% | 299,904 |
| 2021-03-09 | 2021-03-05 | 0.212 | 1,628,000 | +400,000 | 0.03% | 345,136 |
| 2021-03-01 | 2021-02-25 | 0.239 | 1,228,000 | +50,000 | 0.02% | 293,492 |
| 2021-02-26 | 2021-02-24 | 0.245 | 1,178,000 | +400,000 | 0.02% | 288,610 |
| 2021-02-16 | 2021-02-09 | 0.250 | 778,000 | -20,000 | 0.02% | 194,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 798,000 | +20,000 | 0.02% | 191,520 |
| 2021-02-05 | 2021-02-03 | 0.235 | 778,000 | -52,000 | 0.02% | 182,830 |
| 2021-02-01 | 2021-01-28 | 0.238 | 830,000 | +52,000 | 0.02% | 197,540 |
| 2021-01-28 | 2021-01-26 | 0.305 | 778,000 | -92,000 | 0.02% | 237,290 |
| 2021-01-26 | 2021-01-22 | 0.255 | 870,000 | +40,000 | 0.02% | 221,850 |
| 2021-01-21 | 2021-01-19 | 0.246 | 830,000 | +560,000 | 0.02% | 204,180 |
| 2021-01-20 | 2021-01-18 | 0.197 | 270,000 | +52,000 | 0.01% | 53,190 |
| 2021-01-05 | 2020-12-31 | 0.238 | 218,000 | -50,000 | 0.00% | 51,884 |
| 2020-12-29 | 2020-12-24 | 0.231 | 268,000 | +50,000 | 0.01% | 61,908 |
| 2020-12-28 | 2020-12-22 | 0.191 | 218,000 | -20,000 | 0.00% | 41,638 |
| 2020-12-18 | 2020-12-16 | 0.220 | 238,000 | -90,000 | 0.00% | 52,360 |
| 2020-12-17 | 2020-12-15 | 0.221 | 328,000 | +40,000 | 0.01% | 72,488 |
| 2020-12-16 | 2020-12-14 | 0.212 | 288,000 | +70,000 | 0.01% | 61,056 |
| 2020-12-03 | 2020-12-01 | 0.250 | 218,000 | -46,000 | 0.00% | 54,500 |
| 2020-11-30 | 2020-11-26 | 0.225 | 264,000 | +46,000 | 0.01% | 59,400 |
| 2020-01-09 | 2020-01-07 | 0.110 | 218,000 | -98,000 | 0.00% | 23,980 |
| 2020-01-07 | 2020-01-03 | 0.117 | 316,000 | +98,000 | 0.01% | 36,972 |
| 2020-01-03 | 2019-12-31 | 0.117 | 218,000 | -20,000 | 0.00% | 25,506 |
| 2019-04-01 | 2019-03-28 | 0.340 | 238,000 | -22,000 | 0.00% | 80,920 |
| 2019-03-29 | 2019-03-27 | 0.345 | 260,000 | +22,000 | 0.01% | 89,700 |
| 2019-03-27 | 2019-03-25 | 0.265 | 238,000 | -68,000 | 0.00% | 63,070 |
| 2018-12-12 | 2018-12-10 | 0.520 | 306,000 | +68,000 | 0.01% | 159,120 |
| 2018-11-22 | 2018-11-20 | 0.435 | 238,000 | -162,000 | 0.00% | 103,530 |
| 2018-11-21 | 2018-11-19 | 0.485 | 400,000 | +162,000 | 0.01% | 194,000 |
| 2018-11-15 | 2018-11-13 | 0.400 | 238,000 | -72,000 | 0.00% | 95,200 |
| 2018-11-14 | 2018-11-12 | 0.405 | 310,000 | -240,000 | 0.01% | 125,550 |
| 2018-11-13 | 2018-11-09 | 0.410 | 550,000 | +198,000 | 0.01% | 225,500 |
| 2018-11-12 | 2018-11-08 | 0.375 | 352,000 | +38,000 | 0.01% | 132,000 |
| 2018-10-15 | 2018-10-11 | 0.275 | 314,000 | -322,000 | 0.01% | 86,350 |
| 2018-10-08 | 2018-10-04 | 0.285 | 636,000 | +70,000 | 0.01% | 181,260 |
| 2018-09-04 | 2018-08-31 | 0.255 | 566,000 | -48,000 | 0.01% | 144,330 |
| 2018-07-13 | 2018-07-11 | 0.222 | 614,000 | -100,000 | 0.01% | 136,308 |
| 2018-07-11 | 2018-07-09 | 0.197 | 714,000 | +100,000 | 0.02% | 140,658 |
| 2018-07-06 | 2018-07-04 | 0.202 | 614,000 | +74,000 | 0.01% | 124,028 |
| 2018-06-11 | 2018-06-07 | 0.247 | 540,000 | +32,000 | 0.01% | 133,380 |
| 2018-06-05 | 2018-06-01 | 0.280 | 508,000 | +52,000 | 0.01% | 142,240 |
| 2018-05-29 | 2018-05-25 | 0.285 | 456,000 | +42,000 | 0.01% | 129,960 |
| 2018-05-28 | 2018-05-24 | 0.295 | 414,000 | -80,000 | 0.01% | 122,130 |
| 2018-04-30 | 2018-04-26 | 0.300 | 494,000 | -200,000 | 0.01% | 148,200 |
| 2018-04-27 | 2018-04-25 | 0.320 | 694,000 | +70,000 | 0.02% | 222,080 |
| 2018-04-26 | 2018-04-24 | 0.290 | 624,000 | -260,000 | 0.01% | 180,960 |
| 2018-04-25 | 2018-04-23 | 0.265 | 884,000 | +360,000 | 0.02% | 234,260 |
| 2018-04-20 | 2018-04-18 | 0.260 | 524,000 | +80,000 | 0.01% | 136,240 |
| 2018-04-18 | 2018-04-16 | 0.270 | 444,000 | +2,000 | 0.01% | 119,880 |
| 2018-03-23 | 2018-03-21 | 0.310 | 442,000 | +70,000 | 0.01% | 137,020 |
| 2018-03-21 | 2018-03-19 | 0.310 | 372,000 | +70,000 | 0.01% | 115,320 |
| 2018-01-24 | 2018-01-22 | 0.385 | 302,000 | +46,000 | 0.01% | 116,270 |
| 2018-01-09 | 2018-01-05 | 0.440 | 256,000 | -20,000 | 0.01% | 112,640 |
| 2018-01-08 | 2018-01-04 | 0.440 | 276,000 | -60,000 | 0.01% | 121,440 |
| 2017-12-19 | 2017-12-15 | 0.380 | 336,000 | +30,000 | 0.01% | 127,680 |
| 2017-12-01 | 2017-11-29 | 0.440 | 306,000 | +80,000 | 0.01% | 134,640 |
| 2017-10-30 | 2017-10-26 | 0.495 | 226,000 | -108,000 | 0.01% | 111,870 |
| 2017-10-25 | 2017-10-23 | 0.510 | 334,000 | -10,000 | 0.01% | 170,340 |
| 2017-10-24 | 2017-10-20 | 0.520 | 344,000 | +10,000 | 0.01% | 178,880 |
| 2017-10-19 | 2017-10-17 | 0.520 | 334,000 | -200,000 | 0.01% | 173,680 |
| 2017-10-18 | 2017-10-16 | 0.540 | 534,000 | +144,000 | 0.01% | 288,360 |
| 2017-10-16 | 2017-10-12 | 0.485 | 390,000 | +108,000 | 0.01% | 189,150 |
| 2017-10-13 | 2017-10-11 | 0.445 | 282,000 | -188,000 | 0.01% | 125,490 |
| 2017-10-12 | 2017-10-10 | 0.465 | 470,000 | +244,000 | 0.01% | 218,550 |
| 2017-09-27 | 2017-09-25 | 0.420 | 226,000 | -16,000 | 0.01% | 94,920 |
| 2017-09-22 | 2017-09-20 | 0.520 | 242,000 | +16,000 | 0.01% | 125,840 |
| 2017-09-19 | 2017-09-15 | 0.465 | 226,000 | -170,000 | 0.01% | 105,090 |
| 2017-09-18 | 2017-09-14 | 0.465 | 396,000 | +170,000 | 0.01% | 184,140 |
| 2017-09-06 | 2017-09-04 | 0.370 | 226,000 | -210,000 | 0.01% | 83,620 |
| 2017-09-05 | 2017-09-01 | 0.380 | 436,000 | +210,000 | 0.01% | 165,680 |
| 2017-07-03 | 2017-06-29 | 0.450 | 226,000 | -50,000 | 0.01% | 101,700 |
| 2017-06-30 | 2017-06-28 | 0.435 | 276,000 | +50,000 | 0.01% | 120,060 |
| 2017-06-23 | 2017-06-21 | 0.440 | 226,000 | -10,000 | 0.01% | 99,440 |
| 2017-06-13 | 2017-06-09 | 0.510 | 236,000 | -120,000 | 0.01% | 120,360 |
| 2017-06-12 | 2017-06-08 | 0.520 | 356,000 | +80,000 | 0.01% | 185,120 |
| 2017-06-09 | 2017-06-07 | 0.450 | 276,000 | +40,000 | 0.01% | 124,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 236,000 | -40,000 | 0.01% | 129,800 |
| 2017-03-27 | 2017-03-23 | 0.610 | 276,000 | +28,000 | 0.01% | 168,360 |
| 2017-03-22 | 2017-03-20 | 0.670 | 248,000 | -40,000 | 0.01% | 166,160 |
| 2017-03-21 | 2017-03-17 | 0.660 | 288,000 | +40,000 | 0.01% | 190,080 |
| 2017-03-14 | 2017-03-10 | 0.690 | 248,000 | -10,000 | 0.01% | 171,120 |
| 2017-03-13 | 2017-03-09 | 0.710 | 258,000 | -78,000 | 0.01% | 183,180 |
| 2017-03-09 | 2017-03-07 | 0.760 | 336,000 | -66,000 | 0.01% | 255,360 |
| 2017-03-08 | 2017-03-06 | 0.770 | 402,000 | +180,000 | 0.01% | 309,540 |
| 2017-03-07 | 2017-03-03 | 0.710 | 222,000 | -32,000 | 0.01% | 157,620 |
| 2017-03-02 | 2017-02-28 | 0.800 | 254,000 | -84,000 | 0.01% | 203,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 338,000 | +232,000 | 0.01% | 273,780 |
| 2017-02-23 | 2017-02-21 | 0.710 | 106,000 | -40,000 | 0.00% | 75,260 |
| 2017-02-22 | 2017-02-20 | 0.670 | 146,000 | +50,000 | 0.00% | 97,820 |
| 2017-02-21 | 2017-02-17 | 0.730 | 96,000 | -84,000 | 0.00% | 70,080 |
| 2017-02-20 | 2017-02-16 | 0.760 | 180,000 | -138,000 | 0.00% | 136,800 |
| 2017-02-17 | 2017-02-15 | 0.720 | 318,000 | +152,000 | 0.01% | 228,960 |
| 2017-02-16 | 2017-02-14 | 0.610 | 166,000 | -158,000 | 0.00% | 101,260 |
| 2017-02-15 | 2017-02-13 | 0.630 | 324,000 | +88,000 | 0.01% | 204,120 |
| 2017-02-09 | 2017-02-07 | 0.510 | 236,000 | +100,000 | 0.01% | 120,360 |
| 2017-01-26 | 2017-01-24 | 0.495 | 136,000 | -110,000 | 0.00% | 67,320 |
| 2017-01-25 | 2017-01-23 | 0.530 | 246,000 | -10,000 | 0.01% | 130,380 |
| 2017-01-24 | 2017-01-20 | 0.510 | 256,000 | +120,000 | 0.01% | 130,560 |
| 2016-12-22 | 2016-12-20 | 0.510 | 136,000 | -120,000 | 0.00% | 69,360 |
| 2016-12-21 | 2016-12-19 | 0.560 | 256,000 | +100,000 | 0.01% | 143,360 |
| 2016-12-20 | 2016-12-16 | 0.590 | 156,000 | +20,000 | 0.00% | 92,040 |
| 2016-12-14 | 2016-12-12 | 0.620 | 136,000 | -4,000 | 0.00% | 84,320 |
| 2016-12-09 | 2016-12-07 | 0.680 | 140,000 | +44,000 | 0.00% | 95,200 |
| 2016-12-08 | 2016-12-06 | 0.660 | 96,000 | -40,000 | 0.00% | 63,360 |
| 2016-12-02 | 2016-11-30 | 0.660 | 136,000 | +30,000 | 0.00% | 89,760 |
| 2016-11-22 | 2016-11-18 | 0.680 | 106,000 | -84,000 | 0.00% | 72,080 |
| 2016-11-21 | 2016-11-17 | 0.700 | 190,000 | -18,000 | 0.00% | 133,000 |
| 2016-11-18 | 2016-11-16 | 0.700 | 208,000 | +84,000 | 0.00% | 145,600 |
| 2016-11-15 | 2016-11-11 | 0.650 | 124,000 | +40,000 | 0.00% | 80,600 |
| 2016-11-10 | 2016-11-08 | 0.700 | 84,000 | -10,000 | 0.00% | 58,800 |
| 2016-11-01 | 2016-10-28 | 0.700 | 94,000 | -20,000 | 0.00% | 65,800 |
| 2016-10-28 | 2016-10-26 | 0.760 | 114,000 | -10,000 | 0.00% | 86,640 |
| 2016-10-26 | 2016-10-24 | 0.740 | 124,000 | +2,000 | 0.00% | 91,760 |
| 2016-09-23 | 2016-09-21 | 1.010 | 122,000 | -222,000 | 0.00% | 123,220 |
| 2016-09-22 | 2016-09-20 | 1.000 | 344,000 | +222,000 | 0.01% | 344,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 122,000 | -10,000 | 0.00% | 124,440 |
| 2016-09-12 | 2016-09-08 | 1.050 | 132,000 | +10,000 | 0.00% | 138,600 |
| 2016-08-18 | 2016-08-16 | 1.120 | 122,000 | -10,000 | 0.00% | 136,640 |
| 2016-08-15 | 2016-08-11 | 1.120 | 132,000 | +20,000 | 0.00% | 147,840 |
| 2016-08-03 | 2016-07-29 | 0.980 | 112,000 | -224,000 | 0.00% | 109,760 |
| 2016-07-29 | 2016-07-27 | 1.020 | 336,000 | +224,000 | 0.01% | 342,720 |
| 2016-07-20 | 2016-07-18 | 1.010 | 112,000 | -286,000 | 0.00% | 113,120 |
| 2016-07-19 | 2016-07-15 | 1.010 | 398,000 | +286,000 | 0.01% | 401,980 |
| 2016-06-28 | 2016-06-24 | 0.980 | 112,000 | -2,000 | 0.00% | 109,760 |
| 2016-06-22 | 2016-06-20 | 1.010 | 114,000 | +2,000 | 0.00% | 115,140 |
| 2016-06-21 | 2016-06-17 | 1.070 | 112,000 | -2,000 | 0.00% | 119,840 |
| 2016-06-17 | 2016-06-15 | 1.010 | 114,000 | +2,000 | 0.00% | 115,140 |
| 2016-06-08 | 2016-06-06 | 1.140 | 112,000 | +10,000 | 0.00% | 127,680 |
| 2016-06-07 | 2016-06-03 | 1.190 | 102,000 | -76,000 | 0.00% | 121,380 |
| 2016-06-06 | 2016-06-02 | 1.260 | 178,000 | -22,000 | 0.00% | 224,280 |
| 2016-06-03 | 2016-06-01 | 1.310 | 200,000 | +88,000 | 0.00% | 262,000 |
| 2016-06-02 | 2016-05-31 | 1.190 | 112,000 | +10,000 | 0.00% | 133,280 |
| 2016-05-30 | 2016-05-26 | 1.180 | 102,000 | -20,000 | 0.00% | 120,360 |
| 2016-05-19 | 2016-05-17 | 1.280 | 122,000 | +20,000 | 0.00% | 156,160 |
| 2016-05-05 | 2016-05-03 | 1.460 | 102,000 | -60,000 | 0.00% | 148,920 |
| 2016-04-27 | 2016-04-25 | 1.510 | 162,000 | -34,000 | 0.00% | 244,620 |
| 2016-04-25 | 2016-04-21 | 1.530 | 196,000 | -44,000 | 0.00% | 299,880 |
| 2016-04-21 | 2016-04-19 | 1.590 | 240,000 | +44,000 | 0.01% | 381,600 |
| 2016-04-20 | 2016-04-18 | 1.570 | 196,000 | -8,000 | 0.00% | 307,720 |
| 2016-04-19 | 2016-04-15 | 1.640 | 204,000 | +58,000 | 0.00% | 334,560 |
| 2016-04-15 | 2016-04-13 | 1.530 | 146,000 | -10,000 | 0.00% | 223,380 |
| 2016-04-08 | 2016-04-06 | 1.530 | 156,000 | +10,000 | 0.00% | 238,680 |
| 2016-04-06 | 2016-04-01 | 1.440 | 146,000 | -30,000 | 0.00% | 210,240 |
| 2016-04-01 | 2016-03-30 | 1.540 | 176,000 | +30,000 | 0.00% | 271,040 |
| 2016-03-24 | 2016-03-22 | 1.620 | 146,000 | -96,000 | 0.00% | 236,520 |
| 2016-03-23 | 2016-03-21 | 1.600 | 242,000 | -40,000 | 0.01% | 387,200 |
| 2016-03-22 | 2016-03-18 | 1.660 | 282,000 | +40,000 | 0.01% | 468,120 |
| 2016-03-21 | 2016-03-17 | 1.450 | 242,000 | -30,000 | 0.01% | 350,900 |
| 2016-03-18 | 2016-03-16 | 1.420 | 272,000 | +30,000 | 0.01% | 386,240 |
| 2016-03-14 | 2016-03-10 | 1.530 | 242,000 | -40,000 | 0.01% | 370,260 |
| 2016-03-11 | 2016-03-09 | 1.620 | 282,000 | +58,000 | 0.01% | 456,840 |
| 2016-03-10 | 2016-03-08 | 1.570 | 224,000 | -154,000 | 0.01% | 351,680 |
| 2016-03-09 | 2016-03-07 | 1.610 | 378,000 | +162,000 | 0.01% | 608,580 |
| 2016-03-08 | 2016-03-04 | 1.400 | 216,000 | -38,000 | 0.01% | 302,400 |
| 2016-03-07 | 2016-03-03 | 1.380 | 254,000 | +38,000 | 0.01% | 350,520 |
| 2016-03-04 | 2016-03-02 | 1.390 | 216,000 | -40,000 | 0.01% | 300,240 |
| 2016-03-02 | 2016-02-29 | 1.280 | 256,000 | -12,000 | 0.01% | 327,680 |
| 2016-02-29 | 2016-02-25 | 1.320 | 268,000 | +2,000 | 0.01% | 353,760 |
| 2016-02-26 | 2016-02-24 | 1.410 | 266,000 | -70,000 | 0.01% | 375,060 |
| 2016-02-25 | 2016-02-23 | 1.360 | 336,000 | +74,000 | 0.01% | 456,960 |
| 2016-02-23 | 2016-02-19 | 1.210 | 262,000 | -74,000 | 0.01% | 317,020 |
| 2016-02-22 | 2016-02-18 | 1.230 | 336,000 | -10,000 | 0.01% | 413,280 |
| 2016-02-19 | 2016-02-17 | 1.150 | 346,000 | +84,000 | 0.01% | 397,900 |
| 2016-02-18 | 2016-02-16 | 1.110 | 262,000 | -4,000 | 0.01% | 290,820 |
| 2016-02-17 | 2016-02-15 | 1.080 | 266,000 | +2,000 | 0.01% | 287,280 |
| 2016-02-16 | 2016-02-12 | 1.030 | 264,000 | +46,000 | 0.01% | 271,920 |
| 2016-02-12 | 2016-02-05 | 1.130 | 218,000 | -30,000 | 0.01% | 246,340 |
| 2016-02-11 | 2016-02-04 | 1.160 | 248,000 | -54,000 | 0.01% | 287,680 |
| 2016-02-04 | 2016-02-02 | 1.200 | 302,000 | +84,000 | 0.01% | 362,400 |
| 2016-02-03 | 2016-02-01 | 1.110 | 218,000 | -40,000 | 0.01% | 241,980 |
| 2016-02-02 | 2016-01-29 | 1.110 | 258,000 | -36,000 | 0.01% | 286,380 |
| 2016-02-01 | 2016-01-28 | 1.070 | 294,000 | +36,000 | 0.01% | 314,580 |
| 2016-01-29 | 2016-01-27 | 1.110 | 258,000 | -20,000 | 0.01% | 286,380 |
| 2016-01-28 | 2016-01-26 | 1.110 | 278,000 | +10,000 | 0.01% | 308,580 |
| 2016-01-27 | 2016-01-25 | 1.220 | 268,000 | +20,000 | 0.01% | 326,960 |
| 2016-01-22 | 2016-01-20 | 1.190 | 248,000 | +20,000 | 0.01% | 295,120 |
| 2016-01-19 | 2016-01-15 | 1.290 | 228,000 | +46,000 | 0.01% | 294,120 |
| 2016-01-18 | 2016-01-14 | 1.540 | 182,000 | -10,000 | 0.00% | 280,280 |
| 2016-01-13 | 2016-01-11 | 1.580 | 192,000 | +20,000 | 0.00% | 303,360 |
| 2016-01-11 | 2016-01-07 | 1.760 | 172,000 | +60,000 | 0.00% | 302,720 |
| 2015-12-29 | 2015-12-24 | 2.030 | 112,000 | +10,000 | 0.00% | 227,360 |
| 2015-12-17 | 2015-12-15 | 1.940 | 102,000 | -6,000 | 0.00% | 197,880 |
| 2015-12-15 | 2015-12-11 | 1.950 | 108,000 | -4,000 | 0.00% | 210,600 |
| 2015-12-14 | 2015-12-10 | 2.060 | 112,000 | -54,000 | 0.00% | 230,720 |
| 2015-12-10 | 2015-12-08 | 2.120 | 166,000 | +54,000 | 0.00% | 351,920 |
| 2015-12-04 | 2015-12-02 | 2.320 | 112,000 | -4,000 | 0.00% | 259,840 |
| 2015-12-03 | 2015-12-01 | 2.360 | 116,000 | +6,000 | 0.00% | 273,760 |
| 2015-12-02 | 2015-11-30 | 2.430 | 110,000 | +4,000 | 0.00% | 267,300 |
| 2015-12-01 | 2015-11-27 | 2.340 | 106,000 | +4,000 | 0.00% | 248,040 |
| 2015-11-27 | 2015-11-25 | 2.490 | 102,000 | +4,000 | 0.00% | 253,980 |
| 2015-11-23 | 2015-11-19 | 2.400 | 98,000 | -8,000 | 0.00% | 235,200 |
| 2015-11-20 | 2015-11-18 | 2.340 | 106,000 | -4,000 | 0.00% | 248,040 |
| 2015-11-19 | 2015-11-17 | 2.380 | 110,000 | +4,000 | 0.00% | 261,800 |
| 2015-11-16 | 2015-11-12 | 2.360 | 106,000 | -4,000 | 0.00% | 250,160 |
| 2015-11-05 | 2015-11-03 | 2.460 | 110,000 | -20,000 | 0.00% | 270,600 |
| 2015-11-03 | 2015-10-30 | 2.490 | 130,000 | +4,000 | 0.00% | 323,700 |
| 2015-11-02 | 2015-10-29 | 2.330 | 126,000 | +6,000 | 0.00% | 293,580 |
| 2015-10-30 | 2015-10-28 | 2.350 | 120,000 | +20,000 | 0.00% | 282,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 100,000 | -12,000 | 0.00% | 256,000 |
| 2015-10-27 | 2015-10-23 | 2.770 | 112,000 | -42,000 | 0.00% | 310,240 |
| 2015-10-26 | 2015-10-22 | 2.740 | 154,000 | +24,000 | 0.00% | 421,960 |
| 2015-10-22 | 2015-10-19 | 2.850 | 130,000 | -16,000 | 0.00% | 370,500 |
| 2015-10-20 | 2015-10-16 | 3.090 | 146,000 | -42,000 | 0.00% | 451,140 |
| 2015-10-19 | 2015-10-15 | 3.080 | 188,000 | +16,000 | 0.00% | 579,040 |
| 2015-10-16 | 2015-10-14 | 2.630 | 172,000 | +44,000 | 0.00% | 452,360 |
| 2015-10-15 | 2015-10-13 | 2.430 | 128,000 | -110,000 | 0.00% | 311,040 |
| 2015-10-14 | 2015-10-12 | 2.380 | 238,000 | +114,000 | 0.01% | 566,440 |
| 2015-10-12 | 2015-10-08 | 2.170 | 124,000 | +8,000 | 0.00% | 269,080 |
| 2015-09-23 | 2015-09-21 | 2.210 | 116,000 | -112,000 | 0.00% | 256,360 |
| 2015-09-22 | 2015-09-18 | 2.150 | 228,000 | +112,000 | 0.01% | 490,200 |
| 2015-09-18 | 2015-09-16 | 1.900 | 116,000 | -22,000 | 0.00% | 220,400 |
| 2015-09-14 | 2015-09-10 | 1.930 | 138,000 | +22,000 | 0.00% | 266,340 |
| 2015-09-01 | 2015-08-28 | 1.960 | 116,000 | -60,000 | 0.00% | 227,360 |
| 2015-08-31 | 2015-08-27 | 2.010 | 176,000 | +60,000 | 0.00% | 353,760 |
| 2015-08-28 | 2015-08-26 | 1.880 | 116,000 | -2,000 | 0.00% | 218,080 |
| 2015-08-26 | 2015-08-24 | 1.850 | 118,000 | -50,000 | 0.00% | 218,300 |
| 2015-08-18 | 2015-08-14 | 2.320 | 168,000 | -64,000 | 0.00% | 389,760 |
| 2015-08-17 | 2015-08-13 | 2.430 | 232,000 | +78,000 | 0.01% | 563,760 |
| 2015-08-14 | 2015-08-12 | 2.080 | 154,000 | +4,000 | 0.00% | 320,320 |
| 2015-08-10 | 2015-08-06 | 2.220 | 150,000 | +8,000 | 0.00% | 333,000 |
| 2015-08-07 | 2015-08-05 | 2.350 | 142,000 | +42,000 | 0.00% | 333,700 |
| 2015-07-30 | 2015-07-28 | 2.660 | 100,000 | +12,000 | 0.00% | 266,000 |
| 2015-07-28 | 2015-07-24 | 2.910 | 88,000 | -12,000 | 0.00% | 256,080 |
| 2015-07-27 | 2015-07-23 | 3.010 | 100,000 | +4,000 | 0.00% | 301,000 |
| 2015-07-23 | 2015-07-21 | 3.100 | 96,000 | -14,000 | 0.00% | 297,600 |
| 2015-07-22 | 2015-07-20 | 3.090 | 110,000 | +8,000 | 0.00% | 339,900 |
| 2015-07-21 | 2015-07-17 | 3.060 | 102,000 | -12,000 | 0.00% | 312,120 |
| 2015-07-20 | 2015-07-16 | 3.040 | 114,000 | +18,000 | 0.00% | 346,560 |
| 2015-07-17 | 2015-07-15 | 2.950 | 96,000 | -48,000 | 0.00% | 283,200 |
| 2015-07-16 | 2015-07-14 | 3.190 | 144,000 | -22,000 | 0.00% | 459,360 |
| 2015-07-15 | 2015-07-13 | 3.260 | 166,000 | +52,000 | 0.01% | 541,160 |
| 2015-07-14 | 2015-07-10 | 3.250 | 114,000 | -4,000 | 0.00% | 370,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 118,000 | +7,940 | 0.00% | 333,940 |
| 2015-07-10 | 2015-07-08 | 2.000 | 110,060 | +2,000 | 0.00% | 220,120 |
| 2015-07-09 | 2015-07-07 | 2.400 | 108,060 | +10,000 | 0.00% | 259,344 |
| 2015-07-08 | 2015-07-06 | 3.000 | 98,060 | -4,000 | 0.00% | 294,180 |
| 2015-07-07 | 2015-07-03 | 3.720 | 102,060 | +4,000 | 0.00% | 379,663 |
| 2015-07-02 | 2015-06-29 | 4.250 | 98,060 | -8,000 | 0.00% | 416,755 |
| 2015-06-29 | 2015-06-25 | 4.700 | 106,060 | -8,000 | 0.00% | 498,482 |
| 2015-06-18 | 2015-06-16 | 4.530 | 114,060 | +60 | 0.00% | 516,692 |
| 2015-06-17 | 2015-06-15 | 4.400 | 114,000 | -4,000 | 0.00% | 501,600 |
| 2015-06-16 | 2015-06-12 | 4.700 | 118,000 | +4,000 | 0.00% | 554,600 |
| 2015-06-11 | 2015-06-09 | 4.910 | 114,000 | -4,000 | 0.00% | 559,740 |
| 2015-06-10 | 2015-06-08 | 5.040 | 118,000 | -2,000 | 0.00% | 594,720 |
| 2015-06-09 | 2015-06-05 | 5.090 | 120,000 | +2,000 | 0.00% | 610,800 |
| 2015-06-08 | 2015-06-04 | 5.180 | 118,000 | +8,000 | 0.00% | 611,240 |
| 2015-06-04 | 2015-06-02 | 5.100 | 110,000 | +2,000 | 0.00% | 561,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 108,000 | +2,000 | 0.00% | 569,160 |
| 2015-06-02 | 2015-05-29 | 5.450 | 106,000 | +20,000 | 0.00% | 577,700 |
| 2015-06-01 | 2015-05-28 | 5.560 | 86,000 | -32,000 | 0.00% | 478,160 |
| 2015-05-29 | 2015-05-27 | 5.520 | 118,000 | +2,000 | 0.00% | 651,360 |
| 2015-05-28 | 2015-05-26 | 5.740 | 116,000 | -12,000 | 0.00% | 665,840 |
| 2015-05-27 | 2015-05-22 | 5.810 | 128,000 | +2,000 | 0.00% | 743,680 |
| 2015-05-26 | 2015-05-21 | 5.540 | 126,000 | -28,000 | 0.00% | 698,040 |
| 2015-05-22 | 2015-05-20 | 4.980 | 154,000 | +2,000 | 0.01% | 766,920 |
| 2015-05-19 | 2015-05-15 | 5.130 | 152,000 | +6,000 | 0.01% | 779,760 |
| 2015-05-18 | 2015-05-14 | 5.050 | 146,000 | -8,000 | 0.00% | 737,300 |
| 2015-05-14 | 2015-05-12 | 5.080 | 154,000 | +24,000 | 0.01% | 782,320 |
| 2015-05-13 | 2015-05-11 | 5.190 | 130,000 | +18,000 | 0.00% | 674,700 |
| 2015-05-11 | 2015-05-07 | 5.010 | 112,000 | -4,000 | 0.00% | 561,120 |
| 2015-05-08 | 2015-05-06 | 5.350 | 116,000 | -4,000 | 0.00% | 620,600 |
| 2015-05-07 | 2015-05-05 | 5.360 | 120,000 | -16,000 | 0.00% | 643,200 |
| 2015-05-06 | 2015-05-04 | 5.240 | 136,000 | +36,000 | 0.00% | 712,640 |
| 2015-05-05 | 2015-04-30 | 5.480 | 100,000 | +10,000 | 0.00% | 548,000 |
| 2015-05-04 | 2015-04-29 | 5.600 | 90,000 | +10,000 | 0.00% | 504,000 |
| 2015-04-30 | 2015-04-28 | 5.730 | 80,000 | +30,000 | 0.00% | 458,400 |
| 2015-04-29 | 2015-04-27 | 5.920 | 50,000 | +6,000 | 0.00% | 296,000 |
| 2015-04-24 | 2015-04-22 | 6.200 | 44,000 | +4,000 | 0.00% | 272,800 |
| 2015-04-23 | 2015-04-21 | 6.150 | 40,000 | -6,000 | 0.00% | 246,000 |
| 2015-04-22 | 2015-04-20 | 6.100 | 46,000 | +4,000 | 0.00% | 280,600 |
| 2015-04-21 | 2015-04-17 | 6.610 | 42,000 | -20,000 | 0.00% | 277,620 |
| 2015-04-20 | 2015-04-16 | 6.390 | 62,000 | +10,000 | 0.00% | 396,180 |
| 2015-04-17 | 2015-04-15 | 6.520 | 52,000 | +18,000 | 0.00% | 339,040 |
| 2015-04-16 | 2015-04-14 | 6.950 | 34,000 | +16,000 | 0.00% | 236,300 |
| 2015-04-15 | 2015-04-13 | 7.210 | 18,000 | -26,000 | 0.00% | 129,780 |
| 2015-04-14 | 2015-04-10 | 6.930 | 44,000 | +28,000 | 0.00% | 304,920 |
| 2015-04-13 | 2015-04-09 | 6.770 | 16,000 | -2,000 | 0.00% | 108,320 |
| 2015-04-10 | 2015-04-08 | 6.500 | 18,000 | -24,000 | 0.00% | 117,000 |
| 2015-04-08 | 2015-04-01 | 5.760 | 42,000 | +10,000 | 0.00% | 241,920 |
| 2015-04-02 | 2015-03-31 | 5.840 | 32,000 | +2,000 | 0.00% | 186,880 |
| 2015-04-01 | 2015-03-30 | 5.860 | 30,000 | -2,000 | 0.00% | 175,800 |
| 2015-03-31 | 2015-03-27 | 5.740 | 32,000 | +10,000 | 0.00% | 183,680 |
| 2015-03-30 | 2015-03-26 | 5.860 | 22,000 | -4,000 | 0.00% | 128,920 |
| 2015-03-27 | 2015-03-25 | 5.970 | 26,000 | +4,000 | 0.00% | 155,220 |
| 2015-03-25 | 2015-03-23 | 6.300 | 22,000 | -4,000 | 0.00% | 138,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 26,000 | -10,000 | 0.00% | 170,300 |
| 2015-03-23 | 2015-03-19 | 5.990 | 36,000 | +6,000 | 0.00% | 215,640 |
| 2015-03-19 | 2015-03-17 | 5.000 | 30,000 | -6,000 | 0.00% | 150,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 36,000 | +4,000 | 0.00% | 180,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 32,000 | -2,000 | 0.00% | 149,120 |
| 2015-03-13 | 2015-03-11 | 4.790 | 34,000 | -6,000 | 0.00% | 162,860 |
| 2015-03-11 | 2015-03-09 | 4.860 | 40,000 | +2,000 | 0.00% | 194,400 |
| 2015-03-10 | 2015-03-06 | 4.960 | 38,000 | +2,000 | 0.00% | 188,480 |
| 2015-03-09 | 2015-03-05 | 5.140 | 36,000 | -2,000 | 0.00% | 185,040 |
| 2015-03-06 | 2015-03-04 | 5.040 | 38,000 | +4,000 | 0.00% | 191,520 |
| 2015-02-24 | 2015-02-18 | 5.260 | 34,000 | +10,000 | 0.00% | 178,840 |
| 2015-02-23 | 2015-02-16 | 5.290 | 24,000 | +2,000 | 0.00% | 126,960 |
| 2015-02-16 | 2015-02-12 | 5.220 | 22,000 | +2,000 | 0.00% | 114,840 |
| 2015-02-13 | 2015-02-11 | 5.520 | 20,000 | +2,000 | 0.00% | 110,400 |
| 2015-02-12 | 2015-02-10 | 5.940 | 18,000 | -2,000 | 0.00% | 106,920 |
| 2015-02-10 | 2015-02-06 | 5.680 | 20,000 | +2,000 | 0.00% | 113,600 |
| 2015-02-09 | 2015-02-05 | 5.910 | 18,000 | -2,000 | 0.00% | 106,380 |
| 2015-02-03 | 2015-01-30 | 5.990 | 20,000 | +2,000 | 0.00% | 119,800 |
| 2015-01-22 | 2015-01-20 | 6.140 | 18,000 | +2,000 | 0.00% | 110,520 |
| 2015-01-15 | 2015-01-13 | 6.690 | 16,000 | -8,000 | 0.00% | 107,040 |
| 2015-01-14 | 2015-01-12 | 6.500 | 24,000 | +6,000 | 0.00% | 156,000 |
| 2014-12-09 | 2014-12-05 | 5.960 | 18,000 | -8,000 | 0.00% | 107,280 |
| 2014-12-08 | 2014-12-04 | 5.900 | 26,000 | +8,000 | 0.00% | 153,400 |
| 2014-12-04 | 2014-12-02 | 6.110 | 18,000 | -2,000 | 0.00% | 109,980 |
| 2014-11-28 | 2014-11-26 | 6.780 | 20,000 | +2,000 | 0.00% | 135,600 |
| 2014-11-19 | 2014-11-17 | 7.050 | 18,000 | -22,000 | 0.00% | 126,900 |
| 2014-11-18 | 2014-11-14 | 6.900 | 40,000 | +22,000 | 0.00% | 276,000 |
| 2014-11-07 | 2014-11-05 | 6.160 | 18,000 | -4,000 | 0.00% | 110,880 |
| 2014-11-06 | 2014-11-04 | 6.300 | 22,000 | +4,000 | 0.00% | 138,600 |
| 2014-11-05 | 2014-11-03 | 5.930 | 18,000 | +2,000 | 0.00% | 106,740 |
| 2014-10-20 | 2014-10-16 | 6.920 | 16,000 | +2,000 | 0.00% | 110,720 |
| 2014-10-14 | 2014-10-10 | 6.950 | 14,000 | -2,000 | 0.00% | 97,300 |
| 2014-10-13 | 2014-10-09 | 7.100 | 16,000 | +2,000 | 0.00% | 113,600 |
| 2014-10-10 | 2014-10-08 | 7.250 | 14,000 | +6,000 | 0.00% | 101,500 |
| 2014-10-08 | 2014-10-06 | 7.760 | 8,000 | -4,000 | 0.00% | 62,080 |
| 2014-10-07 | 2014-10-03 | 7.550 | 12,000 | +4,000 | 0.00% | 90,600 |
| 2014-10-06 | 2014-09-30 | 7.010 | 8,000 | -4,000 | 0.00% | 56,080 |
| 2014-10-03 | 2014-09-29 | 7.240 | 12,000 | +2,000 | 0.00% | 86,880 |
| 2014-09-30 | 2014-09-26 | 6.810 | 10,000 | +2,000 | 0.00% | 68,100 |
| 2014-09-29 | 2014-09-25 | 7.640 | 8,000 | -4,000 | 0.00% | 61,120 |
| 2014-09-26 | 2014-09-24 | 7.890 | 12,000 | -6,000 | 0.00% | 94,680 |
| 2014-09-25 | 2014-09-23 | 7.570 | 18,000 | +10,000 | 0.00% | 136,260 |
| 2014-09-04 | 2014-09-02 | 9.450 | 8,000 | -2,000 | 0.00% | 75,600 |
| 2014-09-03 | 2014-09-01 | 9.450 | 10,000 | +2,000 | 0.00% | 94,500 |
| 2014-08-18 | 2014-08-14 | 10.260 | 8,000 | -10,000 | 0.00% | 82,080 |
| 2014-08-15 | 2014-08-13 | 10.180 | 18,000 | +10,000 | 0.00% | 183,240 |
| 2014-08-08 | 2014-08-06 | 9.310 | 8,000 | -2,000 | 0.00% | 74,480 |
| 2014-08-07 | 2014-08-05 | 9.160 | 10,000 | +2,000 | 0.00% | 91,600 |
| 2014-07-22 | 2014-07-18 | 9.450 | 8,000 | -4,000 | 0.00% | 75,600 |
| 2014-07-21 | 2014-07-17 | 9.230 | 12,000 | +4,000 | 0.00% | 110,760 |
| 2014-07-10 | 2014-07-08 | 10.140 | 8,000 | +2,000 | 0.00% | 81,120 |
| 2014-06-13 | 2014-06-11 | 10.280 | 6,000 | -2,000 | 0.00% | 61,680 |
| 2014-06-11 | 2014-06-09 | 10.640 | 8,000 | +2,000 | 0.00% | 85,120 |
| 2014-06-04 | 2014-05-30 | 10.580 | 6,000 | -2,000 | 0.00% | 63,480 |
| 2014-05-30 | 2014-05-28 | 10.380 | 8,000 | -2,000 | 0.00% | 83,040 |
| 2014-05-29 | 2014-05-27 | 10.980 | 10,000 | +2,000 | 0.00% | 109,800 |
| 2014-05-28 | 2014-05-26 | 10.980 | 8,000 | -14,000 | 0.00% | 87,840 |
| 2014-05-27 | 2014-05-23 | 11.080 | 22,000 | +14,000 | 0.00% | 243,760 |
| 2014-05-22 | 2014-05-20 | 10.560 | 8,000 | +2,000 | 0.00% | 84,480 |
| 2014-05-21 | 2014-05-19 | 10.820 | 6,000 | -2,000 | 0.00% | 64,920 |
| 2014-05-19 | 2014-05-15 | 11.680 | 8,000 | -2,000 | 0.00% | 93,440 |
| 2014-05-16 | 2014-05-14 | 11.800 | 10,000 | +2,000 | 0.00% | 118,000 |
| 2014-05-15 | 2014-05-13 | 11.740 | 8,000 | -14,000 | 0.00% | 93,920 |
| 2014-05-14 | 2014-05-12 | 11.980 | 22,000 | +12,000 | 0.00% | 263,560 |
| 2014-05-05 | 2014-04-30 | 9.990 | 10,000 | -4,000 | 0.00% | 99,900 |
| 2014-05-02 | 2014-04-29 | 10.080 | 14,000 | +4,000 | 0.00% | 141,120 |
| 2014-04-30 | 2014-04-28 | 10.000 | 10,000 | -8,000 | 0.00% | 100,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 18,000 | +10,000 | 0.00% | 181,440 |
| 2014-04-28 | 2014-04-24 | 9.540 | 8,000 | +2,000 | 0.00% | 76,320 |
| 2014-04-15 | 2014-04-11 | 8.790 | 6,000 | -2,000 | 0.00% | 52,740 |
| 2014-04-11 | 2014-04-09 | 8.790 | 8,000 | +4,000 | 0.00% | 70,320 |
| 2014-04-09 | 2014-04-07 | 8.780 | 4,000 | -2,000 | 0.00% | 35,120 |
| 2014-03-25 | 2014-03-21 | 9.010 | 6,000 | -14,000 | 0.00% | 54,060 |
| 2014-03-21 | 2014-03-19 | 8.530 | 20,000 | +14,000 | 0.00% | 170,600 |
| 2014-03-18 | 2014-03-14 | 8.040 | 6,000 | -20,000 | 0.00% | 48,240 |
| 2014-03-17 | 2014-03-13 | 7.980 | 26,000 | -2,000 | 0.00% | 207,480 |
| 2014-03-14 | 2014-03-12 | 8.140 | 28,000 | -4,000 | 0.00% | 227,920 |
| 2014-03-13 | 2014-03-11 | 8.000 | 32,000 | -38,000 | 0.00% | 256,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 70,000 | +2,000 | 0.00% | 523,600 |
| 2014-03-11 | 2014-03-07 | 7.200 | 68,000 | +48,000 | 0.00% | 489,600 |
| 2014-03-07 | 2014-03-05 | 6.990 | 20,000 | +10,000 | 0.00% | 139,800 |
| 2014-03-03 | 2014-02-27 | 6.900 | 10,000 | -28,000 | 0.00% | 69,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 38,000 | +10,000 | 0.00% | 266,760 |
| 2014-02-27 | 2014-02-25 | 6.770 | 28,000 | -4,000 | 0.00% | 189,560 |
| 2014-02-26 | 2014-02-24 | 6.830 | 32,000 | -10,000 | 0.00% | 218,560 |
| 2014-02-25 | 2014-02-21 | 6.680 | 42,000 | +34,000 | 0.00% | 280,560 |
| 2014-01-10 | 2014-01-08 | 6.190 | 8,000 | -6,000 | 0.00% | 49,520 |
| 2014-01-06 | 2014-01-02 | 6.090 | 14,000 | -4,000 | 0.00% | 85,260 |
| 2014-01-03 | 2013-12-31 | 6.190 | 18,000 | +8,000 | 0.00% | 111,420 |
| 2013-12-16 | 2013-12-12 | 6.040 | 10,000 | +6,000 | 0.00% | 60,400 |
| 2013-12-09 | 2013-12-05 | 6.240 | 4,000 | -2,000 | 0.00% | 24,960 |
| 2013-11-28 | 2013-11-26 | 6.250 | 6,000 | -8,000 | 0.00% | 37,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 14,000 | -4,000 | 0.00% | 84,280 |
| 2013-11-26 | 2013-11-22 | 5.770 | 18,000 | +2,000 | 0.00% | 103,860 |
| 2013-11-19 | 2013-11-15 | 6.110 | 16,000 | +10,000 | 0.00% | 97,760 |
| 2013-11-18 | 2013-11-14 | 6.000 | 6,000 | +4,000 | 0.00% | 36,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 2,000 | +2,000 | 0.00% | 12,740 |
| 2013-11-08 | 2013-11-06 | 6.450 | 0 | -2,000 | ||
| 2013-11-07 | 2013-11-05 | 6.480 | 2,000 | -30,000 | 0.00% | 12,960 |
| 2013-11-06 | 2013-11-04 | 6.360 | 32,000 | +32,000 | 0.00% | 203,520 |
| 2013-10-25 | 2013-10-23 | 5.330 | 0 | -6,000 | ||
| 2013-10-24 | 2013-10-22 | 4.690 | 6,000 | +6,000 | 0.00% | 28,140 |
| 2013-10-21 | 2013-10-17 | 5.580 | 0 | -2,000 | ||
| 2013-10-18 | 2013-10-16 | 5.390 | 2,000 | -14,000 | 0.00% | 10,780 |
| 2013-10-17 | 2013-10-15 | 4.840 | 16,000 | +8,000 | 0.00% | 77,440 |
| 2013-10-16 | 2013-10-11 | 4.590 | 8,000 | -874,000 | 0.00% | 36,720 |
| 2013-10-15 | 2013-10-10 | 4.940 | 882,000 | +864,000 | 0.06% | 4,357,080 |
| 2013-10-11 | 2013-10-09 | 4.040 | 18,000 | +18,000 | 0.00% | 72,720 |
| 2013-09-19 | 2013-09-17 | 2.950 | 0 | -10,000 | ||
| 2013-09-18 | 2013-09-16 | 3.150 | 10,000 | +10,000 | 0.00% | 31,500 |
| 2013-08-22 | 2013-08-20 | 3.290 | 0 | -6,000 | ||
| 2013-08-21 | 2013-08-19 | 3.440 | 6,000 | +6,000 | 0.00% | 20,640 |
| 2013-08-09 | 2013-08-07 | 3.090 | 0 | -4,000 | ||
| 2013-08-08 | 2013-08-06 | 3.060 | 4,000 | -26,000 | 0.00% | 12,240 |
| 2013-08-07 | 2013-08-05 | 2.730 | 30,000 | +20,000 | 0.00% | 81,900 |
| 2013-08-06 | 2013-08-02 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2013-08-01 | 2013-07-30 | 2.090 | 0 | -32,000 | ||
| 2013-07-30 | 2013-07-26 | 2.090 | 32,000 | +2,000 | 0.00% | 66,880 |
| 2013-07-26 | 2013-07-24 | 1.890 | 30,000 | +30,000 | 0.00% | 56,700 |
| 2013-07-19 | 2013-07-17 | 1.890 | 0 | -28,000 | ||
| 2013-07-18 | 2013-07-16 | 1.720 | 28,000 | +28,000 | 0.00% | 48,160 |
| 2013-07-10 | 2013-07-08 | 1.370 | 0 | -8,000 | ||
| 2013-07-09 | 2013-07-05 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2013-06-26 | 2013-06-24 | 1.100 | 0 | -18,000 | ||
| 2013-06-25 | 2013-06-21 | 1.160 | 18,000 | +18,000 | 0.00% | 20,880 |
| 2013-06-05 | 2013-06-03 | 0.940 | 0 | -244,000 | ||
| 2013-05-23 | 2013-05-21 | 0.960 | 244,000 | +94,000 | 0.02% | 234,240 |
| 2013-05-21 | 2013-05-16 | 0.960 | 150,000 | -20,000 | 0.01% | 144,000 |
| 2013-05-20 | 2013-05-15 | 0.990 | 170,000 | +20,000 | 0.01% | 168,300 |
| 2013-05-13 | 2013-05-09 | 1.100 | 150,000 | +150,000 | 0.01% | 165,000 |
| 2013-03-15 | 2013-03-13 | 1.000 | 0 | -10,000 | ||
| 2013-03-14 | 2013-03-12 | 1.030 | 10,000 | -6,000 | 0.00% | 10,300 |
| 2013-03-13 | 2013-03-11 | 0.820 | 16,000 | +14,000 | 0.00% | 13,120 |
| 2013-03-11 | 2013-03-07 | 0.990 | 2,000 | +2,000 | 0.00% | 1,980 |
| 2013-03-07 | 2013-03-05 | 1.160 | 0 | -16,000 | ||
| 2013-03-06 | 2013-03-04 | 1.190 | 16,000 | +16,000 | 0.00% | 19,040 |
| 2013-02-28 | 2013-02-26 | 1.250 | 0 | -2,000 | ||
| 2013-02-15 | 2013-02-08 | 1.180 | 2,000 | -12,000 | 0.00% | 2,360 |
| 2013-02-14 | 2013-02-07 | 1.180 | 14,000 | +12,000 | 0.00% | 16,520 |
| 2013-02-08 | 2013-02-06 | 1.130 | 2,000 | -10,000 | 0.00% | 2,260 |
| 2013-02-07 | 2013-02-05 | 1.050 | 12,000 | +10,000 | 0.00% | 12,600 |
| 2013-02-05 | 2013-02-01 | 0.910 | 2,000 | -10,000 | 0.00% | 1,820 |
| 2013-02-04 | 2013-01-31 | 0.940 | 12,000 | +10,000 | 0.00% | 11,280 |
| 2013-01-28 | 2013-01-24 | 0.820 | 2,000 | +2,000 | 0.00% | 1,640 |
| 2012-12-21 | 2012-12-19 | 0.360 | 0 | -8,000 | ||
| 2012-12-19 | 2012-12-17 | 0.370 | 8,000 | +8,000 | 0.00% | 2,960 |
| 2012-11-23 | 2012-11-21 | 0.300 | 0 | -100,000 | ||
| 2012-11-02 | 2012-10-31 | 0.212 | 100,000 | +100,000 | 0.01% | 21,200 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy