History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-10-13 | 2025-10-09 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-10-10 | 2025-10-08 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-10-09 | 2025-10-06 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-10-08 | 2025-10-03 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-10-06 | 2025-10-02 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-10-03 | 2025-09-30 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-10-02 | 2025-09-29 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-09-30 | 2025-09-26 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-09-29 | 2025-09-25 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-26 | 2025-09-24 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-25 | 2025-09-23 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-24 | 2025-09-22 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-23 | 2025-09-19 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-22 | 2025-09-18 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-19 | 2025-09-17 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-18 | 2025-09-16 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-17 | 2025-09-15 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-16 | 2025-09-12 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-15 | 2025-09-11 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-12 | 2025-09-10 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-11 | 2025-09-09 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-10 | 2025-09-08 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-09 | 2025-09-05 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-09-08 | 2025-09-04 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-05 | 2025-09-03 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-04 | 2025-09-02 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-03 | 2025-09-01 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-09-02 | 2025-08-29 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-09-01 | 2025-08-28 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-29 | 2025-08-27 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-08-28 | 2025-08-26 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-27 | 2025-08-25 | 0.026 | 654,000 | +0 | 0.01% | 17,004 |
| 2025-08-26 | 2025-08-22 | 0.028 | 654,000 | +0 | 0.01% | 18,312 |
| 2025-08-25 | 2025-08-21 | 0.028 | 654,000 | +0 | 0.01% | 18,312 |
| 2025-08-22 | 2025-08-20 | 0.027 | 654,000 | +0 | 0.01% | 17,658 |
| 2025-08-21 | 2025-08-19 | 0.026 | 654,000 | +0 | 0.01% | 17,004 |
| 2025-08-20 | 2025-08-18 | 0.026 | 654,000 | +0 | 0.01% | 17,004 |
| 2025-08-19 | 2025-08-15 | 0.025 | 654,000 | +0 | 0.01% | 16,350 |
| 2025-08-18 | 2025-08-14 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-08-15 | 2025-08-13 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-08-14 | 2025-08-12 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-08-13 | 2025-08-11 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-12 | 2025-08-08 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-08-11 | 2025-08-07 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-08 | 2025-08-06 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-07 | 2025-08-05 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-06 | 2025-08-04 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-05 | 2025-08-01 | 0.023 | 654,000 | +0 | 0.01% | 15,042 |
| 2025-08-04 | 2025-07-31 | 0.024 | 654,000 | +0 | 0.01% | 15,696 |
| 2025-08-01 | 2025-07-30 | 0.024 | 654,000 | -560,000 | 0.01% | 15,696 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,214,000 | -42,000 | 0.02% | 30,350 |
| 2025-07-17 | 2025-07-15 | 0.024 | 1,256,000 | +596,000 | 0.02% | 30,144 |
| 2025-07-14 | 2025-07-10 | 0.026 | 660,000 | -156,000 | 0.01% | 17,160 |
| 2025-07-10 | 2025-07-08 | 0.030 | 816,000 | +156,000 | 0.02% | 24,480 |
| 2024-10-14 | 2024-10-09 | 0.042 | 660,000 | -8,000 | 0.01% | 27,720 |
| 2024-10-10 | 2024-10-08 | 0.049 | 668,000 | -20,000 | 0.01% | 32,732 |
| 2024-10-09 | 2024-10-07 | 0.073 | 688,000 | +20,000 | 0.01% | 50,224 |
| 2024-06-03 | 2024-05-30 | 0.029 | 668,000 | -1,898,000 | 0.01% | 19,372 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,566,000 | +1,898,000 | 0.05% | 102,640 |
| 2024-03-07 | 2024-03-05 | 0.030 | 668,000 | -1,688,000 | 0.01% | 20,040 |
| 2024-02-27 | 2024-02-23 | 0.030 | 2,356,000 | +96,000 | 0.05% | 70,680 |
| 2024-02-26 | 2024-02-22 | 0.025 | 2,260,000 | +1,518,000 | 0.04% | 56,500 |
| 2024-02-23 | 2024-02-21 | 0.013 | 742,000 | +80,000 | 0.01% | 9,646 |
| 2023-12-27 | 2023-12-21 | 0.018 | 662,000 | -8,000 | 0.01% | 11,916 |
| 2023-05-15 | 2023-05-11 | 0.028 | 670,000 | -60,000 | 0.01% | 18,760 |
| 2023-03-09 | 2023-03-07 | 0.042 | 730,000 | -4,000 | 0.01% | 30,660 |
| 2021-03-17 | 2021-03-15 | 0.199 | 734,000 | -4,000 | 0.01% | 146,066 |
| 2021-03-01 | 2021-02-25 | 0.239 | 738,000 | +60,000 | 0.01% | 176,382 |
| 2021-02-18 | 2021-02-16 | 0.250 | 678,000 | -52,000 | 0.01% | 169,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 730,000 | -52,000 | 0.01% | 175,930 |
| 2021-02-04 | 2021-02-02 | 0.249 | 782,000 | +52,000 | 0.02% | 194,718 |
| 2021-01-28 | 2021-01-26 | 0.305 | 730,000 | -478,000 | 0.01% | 222,650 |
| 2021-01-27 | 2021-01-25 | 0.310 | 1,208,000 | +96,000 | 0.02% | 374,480 |
| 2021-01-26 | 2021-01-22 | 0.255 | 1,112,000 | +378,000 | 0.02% | 283,560 |
| 2021-01-25 | 2021-01-21 | 0.216 | 734,000 | -46,000 | 0.01% | 158,544 |
| 2021-01-22 | 2021-01-20 | 0.225 | 780,000 | +46,000 | 0.02% | 175,500 |
| 2021-01-21 | 2021-01-19 | 0.246 | 734,000 | -12,000 | 0.01% | 180,564 |
| 2020-11-27 | 2020-11-25 | 0.255 | 746,000 | -40,000 | 0.01% | 190,230 |
| 2020-11-26 | 2020-11-24 | 0.196 | 786,000 | -60,000 | 0.02% | 154,056 |
| 2020-07-09 | 2020-07-07 | 0.087 | 846,000 | -34,000 | 0.02% | 73,602 |
| 2020-06-26 | 2020-06-23 | 0.073 | 880,000 | +34,000 | 0.02% | 64,240 |
| 2020-06-16 | 2020-06-12 | 0.066 | 846,000 | -90,000 | 0.02% | 55,836 |
| 2020-06-11 | 2020-06-09 | 0.070 | 936,000 | +90,000 | 0.02% | 65,520 |
| 2020-02-17 | 2020-02-13 | 0.125 | 846,000 | -28,000 | 0.02% | 105,750 |
| 2020-02-14 | 2020-02-12 | 0.141 | 874,000 | +28,000 | 0.02% | 123,234 |
| 2020-01-21 | 2020-01-17 | 0.115 | 846,000 | -6,000 | 0.02% | 97,290 |
| 2019-07-31 | 2019-07-29 | 0.300 | 852,000 | -90,000 | 0.02% | 255,600 |
| 2019-07-29 | 2019-07-25 | 0.300 | 942,000 | -10,000 | 0.02% | 282,600 |
| 2019-06-20 | 2019-06-18 | 0.300 | 952,000 | -32,000 | 0.02% | 285,600 |
| 2019-04-01 | 2019-03-28 | 0.340 | 984,000 | -10,000 | 0.02% | 334,560 |
| 2019-03-29 | 2019-03-27 | 0.345 | 994,000 | -40,000 | 0.02% | 342,930 |
| 2019-03-27 | 2019-03-25 | 0.265 | 1,034,000 | +50,000 | 0.02% | 274,010 |
| 2018-11-22 | 2018-11-20 | 0.435 | 984,000 | -8,000 | 0.02% | 428,040 |
| 2018-11-21 | 2018-11-19 | 0.485 | 992,000 | +8,000 | 0.02% | 481,120 |
| 2018-11-13 | 2018-11-09 | 0.410 | 984,000 | -50,000 | 0.02% | 403,440 |
| 2018-07-30 | 2018-07-26 | 0.335 | 1,034,000 | +4,000 | 0.02% | 346,390 |
| 2018-07-18 | 2018-07-16 | 0.285 | 1,030,000 | -214,000 | 0.02% | 293,550 |
| 2018-04-12 | 2018-04-10 | 0.285 | 1,244,000 | -10,000 | 0.03% | 354,540 |
| 2018-02-08 | 2018-02-06 | 0.335 | 1,254,000 | +10,000 | 0.03% | 420,090 |
| 2018-02-01 | 2018-01-30 | 0.395 | 1,244,000 | +50,000 | 0.03% | 491,380 |
| 2018-01-25 | 2018-01-23 | 0.395 | 1,194,000 | -230,000 | 0.03% | 471,630 |
| 2018-01-17 | 2018-01-15 | 0.425 | 1,424,000 | -2,000 | 0.03% | 605,200 |
| 2018-01-09 | 2018-01-05 | 0.440 | 1,426,000 | +110,000 | 0.03% | 627,440 |
| 2018-01-08 | 2018-01-04 | 0.440 | 1,316,000 | +120,000 | 0.03% | 579,040 |
| 2017-12-28 | 2017-12-22 | 0.430 | 1,196,000 | +2,000 | 0.03% | 514,280 |
| 2017-11-09 | 2017-11-07 | 0.470 | 1,194,000 | +50,000 | 0.03% | 561,180 |
| 2017-10-25 | 2017-10-23 | 0.510 | 1,144,000 | -100,000 | 0.03% | 583,440 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,244,000 | -50,000 | 0.03% | 671,760 |
| 2017-09-27 | 2017-09-25 | 0.420 | 1,294,000 | +50,000 | 0.03% | 543,480 |
| 2017-09-22 | 2017-09-20 | 0.520 | 1,244,000 | -50,000 | 0.03% | 646,880 |
| 2017-09-18 | 2017-09-14 | 0.465 | 1,294,000 | +100,000 | 0.03% | 601,710 |
| 2017-08-14 | 2017-08-10 | 0.405 | 1,194,000 | -502,000 | 0.03% | 483,570 |
| 2017-07-13 | 2017-07-11 | 0.410 | 1,696,000 | +50,000 | 0.04% | 695,360 |
| 2017-06-22 | 2017-06-20 | 0.440 | 1,646,000 | +4,000 | 0.04% | 724,240 |
| 2017-06-21 | 2017-06-19 | 0.445 | 1,642,000 | -6,000 | 0.04% | 730,690 |
| 2017-06-20 | 2017-06-16 | 0.440 | 1,648,000 | +2,000 | 0.04% | 725,120 |
| 2017-06-19 | 2017-06-15 | 0.470 | 1,646,000 | +10,000 | 0.04% | 773,620 |
| 2017-06-16 | 2017-06-14 | 0.480 | 1,636,000 | -2,000 | 0.04% | 785,280 |
| 2017-06-02 | 2017-05-31 | 0.460 | 1,638,000 | -8,000 | 0.04% | 753,480 |
| 2017-05-25 | 2017-05-23 | 0.460 | 1,646,000 | -596,000 | 0.04% | 757,160 |
| 2017-05-24 | 2017-05-22 | 0.465 | 2,242,000 | +8,000 | 0.05% | 1,042,530 |
| 2017-05-17 | 2017-05-15 | 0.455 | 2,234,000 | -360,000 | 0.05% | 1,016,470 |
| 2017-05-02 | 2017-04-27 | 0.495 | 2,594,000 | -4,000 | 0.06% | 1,284,030 |
| 2017-04-05 | 2017-03-31 | 0.510 | 2,598,000 | +30,000 | 0.06% | 1,324,980 |
| 2017-03-30 | 2017-03-28 | 0.520 | 2,568,000 | +20,000 | 0.06% | 1,335,360 |
| 2017-03-27 | 2017-03-23 | 0.610 | 2,548,000 | +42,000 | 0.06% | 1,554,280 |
| 2017-03-23 | 2017-03-21 | 0.690 | 2,506,000 | +2,000 | 0.06% | 1,729,140 |
| 2017-03-21 | 2017-03-17 | 0.660 | 2,504,000 | -14,000 | 0.06% | 1,652,640 |
| 2017-03-02 | 2017-02-28 | 0.800 | 2,518,000 | -28,000 | 0.06% | 2,014,400 |
| 2017-02-24 | 2017-02-22 | 0.710 | 2,546,000 | -36,000 | 0.06% | 1,807,660 |
| 2017-02-23 | 2017-02-21 | 0.710 | 2,582,000 | +2,000 | 0.06% | 1,833,220 |
| 2017-02-21 | 2017-02-17 | 0.730 | 2,580,000 | -74,000 | 0.06% | 1,883,400 |
| 2017-02-20 | 2017-02-16 | 0.760 | 2,654,000 | +8,000 | 0.06% | 2,017,040 |
| 2017-02-17 | 2017-02-15 | 0.720 | 2,646,000 | -292,000 | 0.06% | 1,905,120 |
| 2017-02-15 | 2017-02-13 | 0.630 | 2,938,000 | +268,000 | 0.07% | 1,850,940 |
| 2017-02-03 | 2017-02-01 | 0.480 | 2,670,000 | +16,000 | 0.06% | 1,281,600 |
| 2017-01-24 | 2017-01-20 | 0.510 | 2,654,000 | -60,000 | 0.06% | 1,353,540 |
| 2017-01-11 | 2017-01-09 | 0.430 | 2,714,000 | +24,000 | 0.06% | 1,167,020 |
| 2017-01-10 | 2017-01-06 | 0.480 | 2,690,000 | +14,000 | 0.06% | 1,291,200 |
| 2017-01-05 | 2017-01-03 | 0.480 | 2,676,000 | -30,000 | 0.06% | 1,284,480 |
| 2016-12-29 | 2016-12-23 | 0.485 | 2,706,000 | +50,000 | 0.06% | 1,312,410 |
| 2016-12-23 | 2016-12-21 | 0.490 | 2,656,000 | +50,000 | 0.06% | 1,301,440 |
| 2016-12-22 | 2016-12-20 | 0.510 | 2,606,000 | +10,000 | 0.06% | 1,329,060 |
| 2016-12-20 | 2016-12-16 | 0.590 | 2,596,000 | +10,000 | 0.06% | 1,531,640 |
| 2016-12-14 | 2016-12-12 | 0.620 | 2,586,000 | +10,000 | 0.06% | 1,603,320 |
| 2016-12-13 | 2016-12-09 | 0.650 | 2,576,000 | +8,000 | 0.06% | 1,674,400 |
| 2016-12-12 | 2016-12-08 | 0.680 | 2,568,000 | +12,000 | 0.06% | 1,746,240 |
| 2016-12-09 | 2016-12-07 | 0.680 | 2,556,000 | +50,000 | 0.06% | 1,738,080 |
| 2016-11-15 | 2016-11-11 | 0.650 | 2,506,000 | -178,000 | 0.06% | 1,628,900 |
| 2016-11-14 | 2016-11-10 | 0.690 | 2,684,000 | -18,000 | 0.06% | 1,851,960 |
| 2016-11-10 | 2016-11-08 | 0.700 | 2,702,000 | +88,000 | 0.06% | 1,891,400 |
| 2016-11-09 | 2016-11-07 | 0.710 | 2,614,000 | +80,000 | 0.06% | 1,855,940 |
| 2016-11-07 | 2016-11-03 | 0.700 | 2,534,000 | -110,000 | 0.06% | 1,773,800 |
| 2016-11-03 | 2016-11-01 | 0.670 | 2,644,000 | +6,000 | 0.06% | 1,771,480 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,638,000 | +4,000 | 0.06% | 1,978,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,634,000 | +30,000 | 0.06% | 1,949,160 |
| 2016-10-24 | 2016-10-19 | 0.860 | 2,604,000 | +10,000 | 0.06% | 2,239,440 |
| 2016-10-20 | 2016-10-18 | 0.900 | 2,594,000 | +4,000 | 0.06% | 2,334,600 |
| 2016-10-12 | 2016-10-07 | 0.960 | 2,590,000 | -302,000 | 0.06% | 2,486,400 |
| 2016-10-11 | 2016-10-06 | 0.940 | 2,892,000 | +302,000 | 0.07% | 2,718,480 |
| 2016-10-06 | 2016-10-04 | 0.940 | 2,590,000 | -296,000 | 0.06% | 2,434,600 |
| 2016-10-04 | 2016-09-30 | 0.920 | 2,886,000 | +296,000 | 0.07% | 2,655,120 |
| 2016-09-22 | 2016-09-20 | 1.000 | 2,590,000 | +2,000 | 0.06% | 2,590,000 |
| 2016-09-14 | 2016-09-12 | 1.000 | 2,588,000 | -16,000 | 0.06% | 2,588,000 |
| 2016-09-12 | 2016-09-08 | 1.050 | 2,604,000 | -258,000 | 0.06% | 2,734,200 |
| 2016-09-08 | 2016-09-06 | 1.020 | 2,862,000 | +274,000 | 0.07% | 2,919,240 |
| 2016-08-25 | 2016-08-23 | 1.060 | 2,588,000 | -14,000 | 0.06% | 2,743,280 |
| 2016-08-24 | 2016-08-22 | 1.070 | 2,602,000 | -28,000 | 0.06% | 2,784,140 |
| 2016-08-23 | 2016-08-19 | 1.120 | 2,630,000 | +60,000 | 0.06% | 2,945,600 |
| 2016-08-11 | 2016-08-09 | 1.050 | 2,570,000 | -230,000 | 0.06% | 2,698,500 |
| 2016-08-01 | 2016-07-28 | 1.020 | 2,800,000 | +230,000 | 0.06% | 2,856,000 |
| 2016-07-28 | 2016-07-26 | 1.060 | 2,570,000 | -138,000 | 0.06% | 2,724,200 |
| 2016-07-14 | 2016-07-12 | 1.040 | 2,708,000 | +218,000 | 0.06% | 2,816,320 |
| 2016-07-08 | 2016-07-06 | 1.020 | 2,490,000 | +28,000 | 0.06% | 2,539,800 |
| 2016-07-06 | 2016-07-04 | 1.010 | 2,462,000 | +4,000 | 0.06% | 2,486,620 |
| 2016-06-29 | 2016-06-27 | 1.010 | 2,458,000 | -36,000 | 0.06% | 2,482,580 |
| 2016-06-27 | 2016-06-23 | 1.030 | 2,494,000 | +36,000 | 0.06% | 2,568,820 |
| 2016-06-13 | 2016-06-08 | 1.110 | 2,458,000 | +20,000 | 0.06% | 2,728,380 |
| 2016-05-11 | 2016-05-09 | 1.300 | 2,438,000 | +18,000 | 0.06% | 3,169,400 |
| 2016-05-10 | 2016-05-06 | 1.360 | 2,420,000 | +772,000 | 0.06% | 3,291,200 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,648,000 | -24,000 | 0.04% | 2,587,360 |
| 2016-04-18 | 2016-04-14 | 1.560 | 1,672,000 | -242,000 | 0.04% | 2,608,320 |
| 2016-03-09 | 2016-03-07 | 1.610 | 1,914,000 | -14,000 | 0.05% | 3,081,540 |
| 2016-03-07 | 2016-03-03 | 1.380 | 1,928,000 | +6,000 | 0.05% | 2,660,640 |
| 2016-03-03 | 2016-03-01 | 1.320 | 1,922,000 | -100,000 | 0.05% | 2,537,040 |
| 2016-03-02 | 2016-02-29 | 1.280 | 2,022,000 | +100,000 | 0.05% | 2,588,160 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,922,000 | +202,000 | 0.05% | 2,710,020 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,720,000 | +4,000 | 0.04% | 2,339,200 |
| 2016-02-18 | 2016-02-16 | 1.110 | 1,716,000 | -560,000 | 0.04% | 1,904,760 |
| 2016-02-17 | 2016-02-15 | 1.080 | 2,276,000 | +560,000 | 0.06% | 2,458,080 |
| 2016-02-04 | 2016-02-02 | 1.200 | 1,716,000 | -234,000 | 0.04% | 2,059,200 |
| 2016-02-03 | 2016-02-01 | 1.110 | 1,950,000 | +84,000 | 0.05% | 2,164,500 |
| 2016-01-29 | 2016-01-27 | 1.110 | 1,866,000 | +18,000 | 0.05% | 2,071,260 |
| 2016-01-28 | 2016-01-26 | 1.110 | 1,848,000 | +126,000 | 0.05% | 2,051,280 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,722,000 | -60,000 | 0.04% | 1,980,300 |
| 2016-01-22 | 2016-01-20 | 1.190 | 1,782,000 | -300,000 | 0.04% | 2,120,580 |
| 2016-01-21 | 2016-01-19 | 1.310 | 2,082,000 | -112,000 | 0.05% | 2,727,420 |
| 2016-01-20 | 2016-01-18 | 1.230 | 2,194,000 | +450,000 | 0.05% | 2,698,620 |
| 2016-01-19 | 2016-01-15 | 1.290 | 1,744,000 | -890,000 | 0.04% | 2,249,760 |
| 2016-01-18 | 2016-01-14 | 1.540 | 2,634,000 | +42,000 | 0.06% | 4,056,360 |
| 2016-01-15 | 2016-01-13 | 1.570 | 2,592,000 | -40,000 | 0.06% | 4,069,440 |
| 2016-01-11 | 2016-01-07 | 1.760 | 2,632,000 | -4,000 | 0.06% | 4,632,320 |
| 2016-01-04 | 2015-12-29 | 1.970 | 2,636,000 | +60,000 | 0.06% | 5,192,920 |
| 2015-12-29 | 2015-12-24 | 2.030 | 2,576,000 | -76,000 | 0.07% | 5,229,280 |
| 2015-12-17 | 2015-12-15 | 1.940 | 2,652,000 | +76,000 | 0.07% | 5,144,880 |
| 2015-12-15 | 2015-12-11 | 1.950 | 2,576,000 | +190,000 | 0.07% | 5,023,200 |
| 2015-12-14 | 2015-12-10 | 2.060 | 2,386,000 | +8,000 | 0.06% | 4,915,160 |
| 2015-12-10 | 2015-12-08 | 2.120 | 2,378,000 | +70,000 | 0.06% | 5,041,360 |
| 2015-12-07 | 2015-12-03 | 2.270 | 2,308,000 | +104,000 | 0.06% | 5,239,160 |
| 2015-12-02 | 2015-11-30 | 2.430 | 2,204,000 | +2,000 | 0.06% | 5,355,720 |
| 2015-11-18 | 2015-11-16 | 2.390 | 2,202,000 | -22,000 | 0.06% | 5,262,780 |
| 2015-11-17 | 2015-11-13 | 2.290 | 2,224,000 | +10,000 | 0.06% | 5,092,960 |
| 2015-11-03 | 2015-10-30 | 2.490 | 2,214,000 | -4,000 | 0.06% | 5,512,860 |
| 2015-11-02 | 2015-10-29 | 2.330 | 2,218,000 | -6,000 | 0.06% | 5,167,940 |
| 2015-10-28 | 2015-10-26 | 2.610 | 2,224,000 | -4,000 | 0.06% | 5,804,640 |
| 2015-10-27 | 2015-10-23 | 2.770 | 2,228,000 | +2,000 | 0.06% | 6,171,560 |
| 2015-10-26 | 2015-10-22 | 2.740 | 2,226,000 | +14,000 | 0.06% | 6,099,240 |
| 2015-10-23 | 2015-10-20 | 2.690 | 2,212,000 | +2,000 | 0.06% | 5,950,280 |
| 2015-10-22 | 2015-10-19 | 2.850 | 2,210,000 | -82,000 | 0.06% | 6,298,500 |
| 2015-10-20 | 2015-10-16 | 3.090 | 2,292,000 | -8,000 | 0.06% | 7,082,280 |
| 2015-10-19 | 2015-10-15 | 3.080 | 2,300,000 | +6,000 | 0.06% | 7,084,000 |
| 2015-10-16 | 2015-10-14 | 2.630 | 2,294,000 | -20,000 | 0.06% | 6,033,220 |
| 2015-10-14 | 2015-10-12 | 2.380 | 2,314,000 | +42,000 | 0.06% | 5,507,320 |
| 2015-10-07 | 2015-10-05 | 2.130 | 2,272,000 | -26,000 | 0.06% | 4,839,360 |
| 2015-10-06 | 2015-10-02 | 2.000 | 2,298,000 | -34,000 | 0.06% | 4,596,000 |
| 2015-09-30 | 2015-09-25 | 2.040 | 2,332,000 | +32,000 | 0.06% | 4,757,280 |
| 2015-09-29 | 2015-09-24 | 2.050 | 2,300,000 | +28,000 | 0.06% | 4,715,000 |
| 2015-09-24 | 2015-09-22 | 2.240 | 2,272,000 | -60,000 | 0.06% | 5,089,280 |
| 2015-09-23 | 2015-09-21 | 2.210 | 2,332,000 | +40,000 | 0.06% | 5,153,720 |
| 2015-09-22 | 2015-09-18 | 2.150 | 2,292,000 | -40,000 | 0.06% | 4,927,800 |
| 2015-09-04 | 2015-09-01 | 1.970 | 2,332,000 | -4,000 | 0.06% | 4,594,040 |
| 2015-08-31 | 2015-08-27 | 2.010 | 2,336,000 | -14,000 | 0.06% | 4,695,360 |
| 2015-08-28 | 2015-08-26 | 1.880 | 2,350,000 | -10,000 | 0.06% | 4,418,000 |
| 2015-08-27 | 2015-08-25 | 1.860 | 2,360,000 | +14,000 | 0.06% | 4,389,600 |
| 2015-08-26 | 2015-08-24 | 1.850 | 2,346,000 | +14,000 | 0.06% | 4,340,100 |
| 2015-08-25 | 2015-08-21 | 2.090 | 2,332,000 | +16,000 | 0.06% | 4,873,880 |
| 2015-08-24 | 2015-08-20 | 2.120 | 2,316,000 | +6,000 | 0.06% | 4,909,920 |
| 2015-08-21 | 2015-08-19 | 2.210 | 2,310,000 | +20,000 | 0.06% | 5,105,100 |
| 2015-08-17 | 2015-08-13 | 2.430 | 2,290,000 | -4,000 | 0.06% | 5,564,700 |
| 2015-08-13 | 2015-08-11 | 2.170 | 2,294,000 | +22,000 | 0.06% | 4,977,980 |
| 2015-08-11 | 2015-08-07 | 2.240 | 2,272,000 | +6,000 | 0.06% | 5,089,280 |
| 2015-08-10 | 2015-08-06 | 2.220 | 2,266,000 | +12,000 | 0.06% | 5,030,520 |
| 2015-08-07 | 2015-08-05 | 2.350 | 2,254,000 | +2,000 | 0.06% | 5,296,900 |
| 2015-08-06 | 2015-08-04 | 2.680 | 2,252,000 | +4,000 | 0.06% | 6,035,360 |
| 2015-08-03 | 2015-07-30 | 2.690 | 2,248,000 | +8,000 | 0.07% | 6,047,120 |
| 2015-07-30 | 2015-07-28 | 2.660 | 2,240,000 | -16,000 | 0.07% | 5,958,400 |
| 2015-07-28 | 2015-07-24 | 2.910 | 2,256,000 | +8,000 | 0.07% | 6,564,960 |
| 2015-07-27 | 2015-07-23 | 3.010 | 2,248,000 | +4,000 | 0.07% | 6,766,480 |
| 2015-07-17 | 2015-07-15 | 2.950 | 2,244,000 | +10,000 | 0.07% | 6,619,800 |
| 2015-07-16 | 2015-07-14 | 3.190 | 2,234,000 | +4,000 | 0.07% | 7,126,460 |
| 2015-07-14 | 2015-07-10 | 3.250 | 2,230,000 | +190,000 | 0.07% | 7,247,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 2,040,000 | +2,000 | 0.07% | 5,773,200 |
| 2015-07-09 | 2015-07-07 | 2.400 | 2,038,000 | +6,000 | 0.07% | 4,891,200 |
| 2015-07-08 | 2015-07-06 | 3.000 | 2,032,000 | +140,000 | 0.07% | 6,096,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 1,892,000 | +4,000 | 0.06% | 7,038,240 |
| 2015-07-06 | 2015-07-02 | 4.070 | 1,888,000 | +10,000 | 0.06% | 7,684,160 |
| 2015-07-02 | 2015-06-29 | 4.250 | 1,878,000 | -98,000 | 0.06% | 7,981,500 |
| 2015-06-23 | 2015-06-19 | 4.970 | 1,976,000 | -2,000 | 0.06% | 9,820,720 |
| 2015-06-22 | 2015-06-18 | 4.700 | 1,978,000 | +4,000 | 0.06% | 9,296,600 |
| 2015-06-18 | 2015-06-16 | 4.530 | 1,974,000 | -66,000 | 0.06% | 8,942,220 |
| 2015-06-17 | 2015-06-15 | 4.400 | 2,040,000 | +56,000 | 0.07% | 8,976,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 1,984,000 | +16,000 | 0.06% | 9,324,800 |
| 2015-06-15 | 2015-06-11 | 4.900 | 1,968,000 | +4,000 | 0.06% | 9,643,200 |
| 2015-06-12 | 2015-06-10 | 4.880 | 1,964,000 | -8,000 | 0.06% | 9,584,320 |
| 2015-06-11 | 2015-06-09 | 4.910 | 1,972,000 | +8,000 | 0.06% | 9,682,520 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,964,000 | +4,000 | 0.06% | 9,898,560 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,960,000 | -12,000 | 0.06% | 9,956,800 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,972,000 | +14,000 | 0.06% | 10,057,200 |
| 2015-06-03 | 2015-06-01 | 5.270 | 1,958,000 | -12,000 | 0.06% | 10,318,660 |
| 2015-06-02 | 2015-05-29 | 5.450 | 1,970,000 | -8,000 | 0.06% | 10,736,500 |
| 2015-06-01 | 2015-05-28 | 5.560 | 1,978,000 | -20,000 | 0.06% | 10,997,680 |
| 2015-05-29 | 2015-05-27 | 5.520 | 1,998,000 | +24,000 | 0.07% | 11,028,960 |
| 2015-05-28 | 2015-05-26 | 5.740 | 1,974,000 | +178,000 | 0.07% | 11,330,760 |
| 2015-05-27 | 2015-05-22 | 5.810 | 1,796,000 | +302,000 | 0.06% | 10,434,760 |
| 2015-05-26 | 2015-05-21 | 5.540 | 1,494,000 | +916,000 | 0.05% | 8,276,760 |
| 2015-05-22 | 2015-05-20 | 4.980 | 578,000 | +30,000 | 0.02% | 2,878,440 |
| 2015-05-20 | 2015-05-18 | 5.100 | 548,000 | -2,000 | 0.02% | 2,794,800 |
| 2015-05-11 | 2015-05-07 | 5.010 | 550,000 | +92,000 | 0.02% | 2,755,500 |
| 2015-05-07 | 2015-05-05 | 5.360 | 458,000 | +2,000 | 0.02% | 2,454,880 |
| 2015-05-06 | 2015-05-04 | 5.240 | 456,000 | +4,000 | 0.02% | 2,389,440 |
| 2015-05-05 | 2015-04-30 | 5.480 | 452,000 | +6,000 | 0.02% | 2,476,960 |
| 2015-04-30 | 2015-04-28 | 5.730 | 446,000 | -6,000 | 0.01% | 2,555,580 |
| 2015-04-27 | 2015-04-23 | 6.110 | 452,000 | -18,000 | 0.02% | 2,761,720 |
| 2015-04-21 | 2015-04-17 | 6.610 | 470,000 | -2,000 | 0.02% | 3,106,700 |
| 2015-04-20 | 2015-04-16 | 6.390 | 472,000 | +4,000 | 0.02% | 3,016,080 |
| 2015-04-17 | 2015-04-15 | 6.520 | 468,000 | +2,000 | 0.02% | 3,051,360 |
| 2015-04-10 | 2015-04-08 | 6.500 | 466,000 | -2,000 | 0.02% | 3,029,000 |
| 2015-03-26 | 2015-03-24 | 5.960 | 468,000 | -80,000 | 0.02% | 2,789,280 |
| 2015-03-23 | 2015-03-19 | 5.990 | 548,000 | -10,000 | 0.02% | 3,282,520 |
| 2015-03-20 | 2015-03-18 | 5.400 | 558,000 | -10,000 | 0.02% | 3,013,200 |
| 2015-03-19 | 2015-03-17 | 5.000 | 568,000 | +8,000 | 0.02% | 2,840,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 560,000 | -32,000 | 0.02% | 2,598,400 |
| 2015-03-16 | 2015-03-12 | 4.660 | 592,000 | +2,000 | 0.02% | 2,758,720 |
| 2015-03-12 | 2015-03-10 | 4.320 | 590,000 | -12,000 | 0.02% | 2,548,800 |
| 2015-03-10 | 2015-03-06 | 4.960 | 602,000 | +14,000 | 0.02% | 2,985,920 |
| 2015-03-06 | 2015-03-04 | 5.040 | 588,000 | +10,000 | 0.02% | 2,963,520 |
| 2015-03-05 | 2015-03-03 | 5.090 | 578,000 | +18,000 | 0.02% | 2,942,020 |
| 2015-02-10 | 2015-02-06 | 5.680 | 560,000 | +4,000 | 0.02% | 3,180,800 |
| 2015-02-04 | 2015-02-02 | 6.000 | 556,000 | +90,000 | 0.02% | 3,336,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 466,000 | +6,000 | 0.02% | 2,791,340 |
| 2015-01-29 | 2015-01-27 | 6.130 | 460,000 | -14,000 | 0.02% | 2,819,800 |
| 2015-01-13 | 2015-01-09 | 6.050 | 474,000 | +8,000 | 0.02% | 2,867,700 |
| 2015-01-08 | 2015-01-06 | 5.730 | 466,000 | -6,000 | 0.02% | 2,670,180 |
| 2015-01-06 | 2015-01-02 | 5.430 | 472,000 | -12,000 | 0.02% | 2,562,960 |
| 2014-12-19 | 2014-12-17 | 5.050 | 484,000 | +12,000 | 0.02% | 2,444,200 |
| 2014-12-08 | 2014-12-04 | 5.900 | 472,000 | +14,000 | 0.02% | 2,784,800 |
| 2014-11-25 | 2014-11-21 | 7.000 | 458,000 | -2,000 | 0.02% | 3,206,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 460,000 | -40,000 | 0.02% | 3,247,600 |
| 2014-11-19 | 2014-11-17 | 7.050 | 500,000 | +2,000 | 0.02% | 3,525,000 |
| 2014-11-06 | 2014-11-04 | 6.300 | 498,000 | +58,000 | 0.02% | 3,137,400 |
| 2014-11-05 | 2014-11-03 | 5.930 | 440,000 | +20,000 | 0.02% | 2,609,200 |
| 2014-10-27 | 2014-10-23 | 6.960 | 420,000 | -2,000 | 0.02% | 2,923,200 |
| 2014-10-23 | 2014-10-21 | 6.910 | 422,000 | +2,000 | 0.02% | 2,916,020 |
| 2014-10-22 | 2014-10-20 | 6.960 | 420,000 | -196,000 | 0.02% | 2,923,200 |
| 2014-10-20 | 2014-10-16 | 6.920 | 616,000 | +2,000 | 0.03% | 4,262,720 |
| 2014-10-17 | 2014-10-15 | 6.990 | 614,000 | +2,000 | 0.03% | 4,291,860 |
| 2014-10-14 | 2014-10-10 | 6.950 | 612,000 | -22,000 | 0.03% | 4,253,400 |
| 2014-10-13 | 2014-10-09 | 7.100 | 634,000 | -200,000 | 0.03% | 4,501,400 |
| 2014-09-30 | 2014-09-26 | 6.810 | 834,000 | +2,000 | 0.03% | 5,679,540 |
| 2014-09-25 | 2014-09-23 | 7.570 | 832,000 | +20,000 | 0.03% | 6,298,240 |
| 2014-09-23 | 2014-09-19 | 8.230 | 812,000 | +12,000 | 0.03% | 6,682,760 |
| 2014-09-05 | 2014-09-03 | 9.430 | 800,000 | -10,000 | 0.03% | 7,544,000 |
| 2014-08-25 | 2014-08-21 | 10.040 | 810,000 | -36,000 | 0.03% | 8,132,400 |
| 2014-08-21 | 2014-08-19 | 10.100 | 846,000 | +10,000 | 0.04% | 8,544,600 |
| 2014-08-20 | 2014-08-18 | 10.040 | 836,000 | +98,000 | 0.03% | 8,393,440 |
| 2014-08-18 | 2014-08-14 | 10.260 | 738,000 | -6,000 | 0.03% | 7,571,880 |
| 2014-08-15 | 2014-08-13 | 10.180 | 744,000 | -26,000 | 0.03% | 7,573,920 |
| 2014-08-14 | 2014-08-12 | 9.420 | 770,000 | +30,000 | 0.03% | 7,253,400 |
| 2014-08-08 | 2014-08-06 | 9.310 | 740,000 | -8,000 | 0.03% | 6,889,400 |
| 2014-08-07 | 2014-08-05 | 9.160 | 748,000 | +42,000 | 0.03% | 6,851,680 |
| 2014-08-05 | 2014-08-01 | 8.100 | 706,000 | -8,000 | 0.03% | 5,718,600 |
| 2014-08-01 | 2014-07-30 | 8.700 | 714,000 | +44,000 | 0.03% | 6,211,800 |
| 2014-07-31 | 2014-07-29 | 9.030 | 670,000 | +2,000 | 0.03% | 6,050,100 |
| 2014-07-21 | 2014-07-17 | 9.230 | 668,000 | +12,000 | 0.03% | 6,165,640 |
| 2014-07-04 | 2014-07-02 | 10.040 | 656,000 | -2,000 | 0.03% | 6,586,240 |
| 2014-07-03 | 2014-06-30 | 10.120 | 658,000 | -6,000 | 0.03% | 6,658,960 |
| 2014-07-02 | 2014-06-27 | 10.180 | 664,000 | -4,000 | 0.03% | 6,759,520 |
| 2014-06-25 | 2014-06-23 | 10.080 | 668,000 | -2,000 | 0.03% | 6,733,440 |
| 2014-06-24 | 2014-06-20 | 9.650 | 670,000 | -560,000 | 0.03% | 6,465,500 |
| 2014-06-19 | 2014-06-17 | 10.180 | 1,230,000 | +2,000 | 0.06% | 12,521,400 |
| 2014-06-18 | 2014-06-16 | 10.200 | 1,228,000 | +8,000 | 0.06% | 12,525,600 |
| 2014-06-09 | 2014-06-05 | 10.280 | 1,220,000 | +2,000 | 0.06% | 12,541,600 |
| 2014-05-28 | 2014-05-26 | 10.980 | 1,218,000 | +2,000 | 0.06% | 13,373,640 |
| 2014-05-27 | 2014-05-23 | 11.080 | 1,216,000 | +4,000 | 0.06% | 13,473,280 |
| 2014-05-26 | 2014-05-22 | 10.320 | 1,212,000 | -4,000 | 0.06% | 12,507,840 |
| 2014-05-23 | 2014-05-21 | 10.400 | 1,216,000 | +2,000 | 0.06% | 12,646,400 |
| 2014-05-22 | 2014-05-20 | 10.560 | 1,214,000 | +4,000 | 0.06% | 12,819,840 |
| 2014-05-21 | 2014-05-19 | 10.820 | 1,210,000 | +2,000 | 0.06% | 13,092,200 |
| 2014-05-13 | 2014-05-09 | 11.000 | 1,208,000 | +960,000 | 0.06% | 13,288,000 |
| 2014-05-09 | 2014-05-07 | 10.280 | 248,000 | +2,000 | 0.01% | 2,549,440 |
| 2014-04-25 | 2014-04-23 | 9.240 | 246,000 | +2,000 | 0.01% | 2,273,040 |
| 2014-04-15 | 2014-04-11 | 8.790 | 244,000 | +2,000 | 0.01% | 2,144,760 |
| 2014-04-02 | 2014-03-31 | 9.050 | 242,000 | -4,000 | 0.01% | 2,190,100 |
| 2014-03-27 | 2014-03-25 | 8.490 | 246,000 | -8,000 | 0.01% | 2,088,540 |
| 2014-03-26 | 2014-03-24 | 8.380 | 254,000 | +24,000 | 0.01% | 2,128,520 |
| 2014-03-21 | 2014-03-19 | 8.530 | 230,000 | -2,000 | 0.01% | 1,961,900 |
| 2014-03-17 | 2014-03-13 | 7.980 | 232,000 | -4,000 | 0.01% | 1,851,360 |
| 2014-03-14 | 2014-03-12 | 8.140 | 236,000 | +56,000 | 0.01% | 1,921,040 |
| 2014-03-13 | 2014-03-11 | 8.000 | 180,000 | +4,000 | 0.01% | 1,440,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 176,000 | +6,000 | 0.01% | 1,316,480 |
| 2014-02-27 | 2014-02-25 | 6.770 | 170,000 | +36,000 | 0.01% | 1,150,900 |
| 2014-02-26 | 2014-02-24 | 6.830 | 134,000 | -2,000 | 0.01% | 915,220 |
| 2014-02-25 | 2014-02-21 | 6.680 | 136,000 | +6,000 | 0.01% | 908,480 |
| 2014-01-15 | 2014-01-13 | 6.230 | 130,000 | +4,000 | 0.01% | 809,900 |
| 2014-01-14 | 2014-01-10 | 6.270 | 126,000 | -4,000 | 0.01% | 790,020 |
| 2014-01-10 | 2014-01-08 | 6.190 | 130,000 | +4,000 | 0.01% | 804,700 |
| 2013-12-30 | 2013-12-24 | 5.650 | 126,000 | -24,000 | 0.01% | 711,900 |
| 2013-12-06 | 2013-12-04 | 6.030 | 150,000 | -22,000 | 0.01% | 904,500 |
| 2013-12-05 | 2013-12-03 | 6.070 | 172,000 | +24,000 | 0.01% | 1,044,040 |
| 2013-12-04 | 2013-12-02 | 6.100 | 148,000 | +82,000 | 0.01% | 902,800 |
| 2013-12-02 | 2013-11-28 | 6.240 | 66,000 | -4,000 | 0.00% | 411,840 |
| 2013-11-29 | 2013-11-27 | 6.230 | 70,000 | -6,000 | 0.00% | 436,100 |
| 2013-11-27 | 2013-11-25 | 6.020 | 76,000 | +10,000 | 0.00% | 457,520 |
| 2013-11-25 | 2013-11-21 | 5.620 | 66,000 | +22,000 | 0.00% | 370,920 |
| 2013-11-20 | 2013-11-18 | 6.050 | 44,000 | -18,000 | 0.00% | 266,200 |
| 2013-11-07 | 2013-11-05 | 6.480 | 62,000 | +10,000 | 0.00% | 401,760 |
| 2013-11-06 | 2013-11-04 | 6.360 | 52,000 | +28,000 | 0.00% | 330,720 |
| 2013-10-25 | 2013-10-23 | 5.330 | 24,000 | -24,000 | 0.00% | 127,920 |
| 2013-10-24 | 2013-10-22 | 4.690 | 48,000 | +32,000 | 0.00% | 225,120 |
| 2013-09-05 | 2013-09-03 | 3.500 | 16,000 | -46,000 | 0.00% | 56,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 62,000 | +22,000 | 0.00% | 215,760 |
| 2013-08-29 | 2013-08-27 | 3.340 | 40,000 | +24,000 | 0.00% | 133,600 |
| 2013-03-15 | 2013-03-13 | 1.000 | 16,000 | -68,000 | 0.00% | 16,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 84,000 | +68,000 | 0.01% | 86,520 |
| 2013-01-31 | 2013-01-29 | 0.860 | 16,000 | -100,000 | 0.00% | 13,760 |
| 2013-01-29 | 2013-01-25 | 0.890 | 116,000 | +100,000 | 0.01% | 103,240 |
| 2012-12-19 | 2012-12-17 | 0.370 | 16,000 | -132,000 | 0.00% | 5,920 |
| 2012-12-18 | 2012-12-14 | 0.325 | 148,000 | +132,000 | 0.01% | 48,100 |
| 2011-12-19 | 2011-12-15 | 0.285 | 16,000 | -88,000 | 0.00% | 4,560 |
| 2011-10-13 | 2011-10-11 | 0.475 | 104,000 | +8,000 | 0.01% | 49,400 |
| 2011-10-11 | 2011-10-07 | 0.475 | 96,000 | +2,000 | 0.01% | 45,600 |
| 2011-09-27 | 2011-09-23 | 0.460 | 94,000 | +10,000 | 0.01% | 43,240 |
| 2011-09-26 | 2011-09-22 | 0.480 | 84,000 | +10,000 | 0.01% | 40,320 |
| 2011-09-07 | 2011-09-05 | 0.700 | 74,000 | -36,000 | 0.00% | 51,800 |
| 2011-09-02 | 2011-08-31 | 0.660 | 110,000 | +20,000 | 0.01% | 72,600 |
| 2011-08-23 | 2011-08-19 | 0.630 | 90,000 | +10,000 | 0.01% | 56,700 |
| 2011-08-12 | 2011-08-10 | 0.640 | 80,000 | +20,000 | 0.01% | 51,200 |
| 2011-08-11 | 2011-08-09 | 0.620 | 60,000 | +2,000 | 0.00% | 37,200 |
| 2011-08-09 | 2011-08-05 | 0.700 | 58,000 | +6,000 | 0.00% | 40,600 |
| 2011-07-26 | 2011-07-22 | 0.840 | 52,000 | +12,000 | 0.00% | 43,680 |
| 2011-07-15 | 2011-07-13 | 0.990 | 40,000 | 0.00% | 39,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy