History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 25,716,000 +0 0.51% 617,184
2025-10-13 2025-10-09 0.025 25,716,000 +0 0.51% 642,900
2025-10-10 2025-10-08 0.025 25,716,000 +0 0.51% 642,900
2025-10-09 2025-10-06 0.025 25,716,000 -500,000 0.51% 642,900
2025-10-08 2025-10-03 0.025 26,216,000 +1,000,000 0.52% 655,400
2025-09-26 2025-09-24 0.024 25,216,000 -10,000 0.50% 605,184
2025-09-19 2025-09-17 0.024 25,226,000 +28,000 0.50% 605,424
2025-09-18 2025-09-16 0.023 25,198,000 +1,000,000 0.50% 579,554
2025-09-09 2025-09-05 0.025 24,198,000 +500,000 0.48% 604,950
2025-09-05 2025-09-03 0.024 23,698,000 -200,000 0.47% 568,752
2025-09-04 2025-09-02 0.024 23,898,000 +200,000 0.47% 573,552
2025-08-28 2025-08-26 0.024 23,698,000 +190,000 0.47% 568,752
2025-08-20 2025-08-18 0.026 23,508,000 -20,000 0.46% 611,208
2025-08-19 2025-08-15 0.025 23,528,000 -2,000 0.46% 588,200
2025-08-07 2025-08-05 0.024 23,530,000 -1,100,000 0.46% 564,720
2025-08-06 2025-08-04 0.024 24,630,000 -900,000 0.48% 591,120
2025-08-05 2025-08-01 0.023 25,530,000 -2,000,000 0.50% 587,190
2025-07-24 2025-07-22 0.025 27,530,000 -1,000,000 0.54% 688,250
2025-07-18 2025-07-16 0.024 28,530,000 -688,000 0.56% 684,720
2025-07-11 2025-07-09 0.027 29,218,000 +588,000 0.57% 788,886
2025-07-10 2025-07-08 0.030 28,630,000 -618,000 0.56% 858,900
2025-07-08 2025-07-04 0.022 29,248,000 -130,000 0.58% 643,456
2025-07-07 2025-07-03 0.021 29,378,000 -620,000 0.58% 616,938
2025-06-27 2025-06-25 0.016 29,998,000 +500,000 0.59% 479,968
2025-06-24 2025-06-20 0.017 29,498,000 +250,000 0.58% 501,466
2025-06-23 2025-06-19 0.017 29,248,000 -250,000 0.58% 497,216
2025-06-16 2025-06-12 0.016 29,498,000 +3,190,000 0.58% 471,968
2025-06-11 2025-06-09 0.015 26,308,000 -40,000 0.52% 394,620
2025-06-04 2025-06-02 0.016 26,348,000 +810,000 0.52% 421,568
2025-05-28 2025-05-26 0.016 25,538,000 +250,000 0.50% 408,608
2025-05-26 2025-05-22 0.017 25,288,000 -600,000 0.50% 429,896
2025-05-23 2025-05-21 0.017 25,888,000 -1,000,000 0.51% 440,096
2025-05-22 2025-05-20 0.017 26,888,000 -500,000 0.53% 457,096
2025-05-20 2025-05-16 0.017 27,388,000 -1,000,000 0.54% 465,596
2025-05-16 2025-05-14 0.018 28,388,000 +2,500,000 0.56% 510,984
2025-05-07 2025-05-02 0.017 25,888,000 -280,000 0.51% 440,096
2025-04-23 2025-04-17 0.017 26,168,000 -640,000 0.51% 444,856
2025-04-14 2025-04-10 0.018 26,808,000 +1,000,000 0.53% 482,544
2025-04-09 2025-04-07 0.017 25,808,000 -402,000 0.51% 438,736
2025-04-07 2025-04-02 0.020 26,210,000 -10,000 0.52% 524,200
2025-03-21 2025-03-19 0.019 26,220,000 +250,000 0.52% 498,180
2025-03-19 2025-03-17 0.018 25,970,000 -100,000 0.51% 467,460
2025-03-18 2025-03-14 0.019 26,070,000 +600,000 0.51% 495,330
2025-03-17 2025-03-13 0.021 25,470,000 -1,500,000 0.50% 534,870
2025-03-10 2025-03-06 0.016 26,970,000 -10,000 0.53% 431,520
2025-03-05 2025-03-03 0.018 26,980,000 -1,000,000 0.53% 485,640
2025-03-04 2025-02-28 0.016 27,980,000 -194,000 0.55% 447,680
2025-02-28 2025-02-26 0.017 28,174,000 -100,000 0.55% 478,958
2025-02-26 2025-02-24 0.016 28,274,000 +1,500,000 0.56% 452,384
2025-02-21 2025-02-19 0.021 26,774,000 -400,000 0.53% 562,254
2025-02-20 2025-02-18 0.022 27,174,000 -270,000 0.53% 597,828
2025-02-18 2025-02-14 0.022 27,444,000 -4,174,000 0.54% 603,768
2025-02-14 2025-02-12 0.033 31,618,000 -224,000 0.62% 1,043,394
2025-02-13 2025-02-11 0.034 31,842,000 +970,000 0.63% 1,082,628
2025-02-12 2025-02-10 0.034 30,872,000 -254,000 0.61% 1,049,648
2025-02-11 2025-02-07 0.036 31,126,000 -802,000 0.61% 1,120,536
2025-02-05 2025-02-03 0.029 31,928,000 -80,000 0.63% 925,912
2025-02-04 2025-01-28 0.029 32,008,000 -200,000 0.63% 928,232
2025-02-03 2025-01-24 0.030 32,208,000 +80,000 0.63% 966,240
2025-01-23 2025-01-21 0.030 32,128,000 +1,764,000 0.63% 963,840
2025-01-20 2025-01-16 0.027 30,364,000 -400,000 0.60% 819,828
2025-01-17 2025-01-15 0.028 30,764,000 +600,000 0.61% 861,392
2025-01-15 2025-01-13 0.026 30,164,000 -1,000,000 0.59% 784,264
2025-01-09 2025-01-07 0.027 31,164,000 -300,000 0.61% 841,428
2025-01-08 2025-01-06 0.027 31,464,000 -420,000 0.62% 849,528
2024-12-23 2024-12-19 0.027 31,884,000 -276,000 0.63% 860,868
2024-12-19 2024-12-17 0.027 32,160,000 -600,000 0.63% 868,320
2024-12-16 2024-12-12 0.027 32,760,000 +276,000 0.64% 884,520
2024-12-12 2024-12-10 0.026 32,484,000 +1,100,000 0.64% 844,584
2024-12-10 2024-12-06 0.027 31,384,000 +1,500,000 0.62% 847,368
2024-12-09 2024-12-05 0.026 29,884,000 +40,000 0.59% 776,984
2024-12-02 2024-11-28 0.026 29,844,000 +30,000 0.59% 775,944
2024-11-29 2024-11-27 0.027 29,814,000 -116,000 0.59% 804,978
2024-11-28 2024-11-26 0.026 29,930,000 -106,000 0.59% 778,180
2024-11-27 2024-11-25 0.026 30,036,000 -204,000 0.59% 780,936
2024-11-19 2024-11-15 0.032 30,240,000 +980,000 0.59% 967,680
2024-11-18 2024-11-14 0.033 29,260,000 +200,000 0.58% 965,580
2024-11-15 2024-11-13 0.034 29,060,000 +500,000 0.57% 988,040
2024-11-14 2024-11-12 0.037 28,560,000 -180,000 0.56% 1,056,720
2024-11-13 2024-11-11 0.035 28,740,000 +606,000 0.57% 1,005,900
2024-11-11 2024-11-07 0.042 28,134,000 +480,000 0.55% 1,181,628
2024-11-08 2024-11-06 0.043 27,654,000 +750,000 0.54% 1,189,122
2024-11-07 2024-11-05 0.043 26,904,000 +50,000 0.53% 1,156,872
2024-11-06 2024-11-04 0.042 26,854,000 +100,000 0.53% 1,127,868
2024-11-01 2024-10-30 0.050 26,754,000 -1,304,000 0.53% 1,337,700
2024-10-31 2024-10-29 0.048 28,058,000 -500,000 0.55% 1,346,784
2024-10-30 2024-10-28 0.049 28,558,000 +82,000 0.56% 1,399,342
2024-10-29 2024-10-25 0.055 28,476,000 -8,352,000 0.56% 1,566,180
2024-10-28 2024-10-24 0.043 36,828,000 +5,180,000 0.72% 1,583,604
2024-10-25 2024-10-23 0.056 31,648,000 +4,820,000 0.62% 1,772,288
2024-10-22 2024-10-18 0.041 26,828,000 -4,000 0.53% 1,099,948
2024-10-17 2024-10-15 0.039 26,832,000 +10,000 0.53% 1,046,448
2024-10-16 2024-10-14 0.040 26,822,000 -100,000 0.53% 1,072,880
2024-10-15 2024-10-10 0.048 26,922,000 -74,000 0.53% 1,292,256
2024-10-14 2024-10-09 0.042 26,996,000 +376,000 0.53% 1,133,832
2024-10-10 2024-10-08 0.049 26,620,000 +866,000 0.52% 1,304,380
2024-10-09 2024-10-07 0.073 25,754,000 +1,304,000 0.51% 1,880,042
2024-10-08 2024-10-04 0.061 24,450,000 -1,000,000 0.48% 1,491,450
2024-10-07 2024-10-03 0.030 25,450,000 -30,000 0.50% 763,500
2024-10-04 2024-10-02 0.025 25,480,000 -34,000 0.50% 637,000
2024-10-03 2024-09-30 0.022 25,514,000 -4,000 0.50% 561,308
2024-09-27 2024-09-25 0.018 25,518,000 -50,000 0.50% 459,324
2024-09-23 2024-09-19 0.019 25,568,000 +64,000 0.50% 485,792
2024-08-26 2024-08-22 0.027 25,504,000 +400,000 0.50% 688,608
2024-08-19 2024-08-15 0.026 25,104,000 +1,000,000 0.49% 652,704
2024-08-06 2024-08-02 0.031 24,104,000 -100,000 0.47% 747,224
2024-07-29 2024-07-25 0.031 24,204,000 -200,000 0.48% 750,324
2024-07-22 2024-07-18 0.034 24,404,000 -100,000 0.48% 829,736
2024-07-18 2024-07-16 0.030 24,504,000 +300,000 0.48% 735,120
2024-07-11 2024-07-09 0.033 24,204,000 -150,000 0.48% 798,732
2024-07-08 2024-07-04 0.032 24,354,000 -12,000 0.48% 779,328
2024-07-05 2024-07-03 0.032 24,366,000 -100,000 0.48% 779,712
2024-06-27 2024-06-25 0.029 24,466,000 +200,000 0.48% 709,514
2024-06-25 2024-06-21 0.031 24,266,000 -100,000 0.48% 752,246
2024-06-18 2024-06-14 0.029 24,366,000 -680,000 0.48% 706,614
2024-06-17 2024-06-13 0.029 25,046,000 +792,000 0.49% 726,334
2024-06-05 2024-06-03 0.030 24,254,000 -16,000 0.48% 727,620
2024-05-31 2024-05-29 0.040 24,270,000 -1,252,000 0.48% 970,800
2024-05-27 2024-05-23 0.024 25,522,000 -2,232,000 0.50% 612,528
2024-05-24 2024-05-22 0.025 27,754,000 -538,000 0.55% 693,850
2024-05-23 2024-05-21 0.026 28,292,000 +1,770,000 0.56% 735,592
2024-05-06 2024-05-02 0.021 26,522,000 +800,000 0.52% 556,962
2024-04-22 2024-04-18 0.018 25,722,000 -100,000 0.51% 462,996
2024-03-15 2024-03-13 0.023 25,822,000 +400,000 0.51% 593,906
2024-03-11 2024-03-07 0.026 25,422,000 -1,000,000 0.50% 660,972
2024-03-05 2024-03-01 0.030 26,422,000 -8,000 0.52% 792,660
2024-03-01 2024-02-28 0.031 26,430,000 -100,000 0.52% 819,330
2024-02-28 2024-02-26 0.030 26,530,000 +108,000 0.52% 795,900
2024-02-26 2024-02-22 0.025 26,422,000 -700,000 0.52% 660,550
2024-02-22 2024-02-20 0.013 27,122,000 +380,000 0.53% 352,586
2024-02-06 2024-02-02 0.014 26,742,000 +270,000 0.53% 374,388
2024-02-05 2024-02-01 0.014 26,472,000 +14,000 0.52% 370,608
2024-01-29 2024-01-25 0.014 26,458,000 +136,000 0.52% 370,412
2024-01-16 2024-01-12 0.017 26,322,000 -10,000 0.52% 447,474
2023-12-04 2023-11-30 0.017 26,332,000 -20,000 0.52% 447,644
2023-11-24 2023-11-22 0.017 26,352,000 -2,000 0.52% 447,984
2023-09-18 2023-09-14 0.020 26,354,000 +50,000 0.52% 527,080
2023-09-11 2023-09-06 0.020 26,304,000 +10,000 0.52% 526,080
2023-08-22 2023-08-18 0.022 26,294,000 -122,000 0.52% 578,468
2023-08-18 2023-08-16 0.022 26,416,000 -180,000 0.52% 581,152
2023-06-12 2023-06-08 0.026 26,596,000 +500,000 0.52% 691,496
2023-05-19 2023-05-17 0.024 26,096,000 +200,000 0.51% 626,304
2023-05-10 2023-05-08 0.031 25,896,000 -28,000 0.51% 802,776
2023-05-05 2023-05-03 0.032 25,924,000 +166,000 0.51% 829,568
2023-04-24 2023-04-20 0.037 25,758,000 +300,000 0.51% 953,046
2023-03-28 2023-03-24 0.041 25,458,000 +122,000 0.50% 1,043,778
2023-03-17 2023-03-15 0.040 25,336,000 +128,000 0.50% 1,013,440
2023-03-15 2023-03-13 0.041 25,208,000 +60,000 0.50% 1,033,528
2023-03-02 2023-02-28 0.041 25,148,000 +200,000 0.49% 1,031,068
2023-02-15 2023-02-13 0.046 24,948,000 -500,000 0.49% 1,147,608
2023-02-13 2023-02-09 0.048 25,448,000 -400,000 0.50% 1,221,504
2023-02-09 2023-02-07 0.050 25,848,000 -100,000 0.51% 1,292,400
2023-02-08 2023-02-06 0.049 25,948,000 -520,000 0.51% 1,271,452
2023-02-07 2023-02-03 0.042 26,468,000 +400,000 0.52% 1,111,656
2023-02-03 2023-02-01 0.041 26,068,000 -20,000 0.51% 1,068,788
2023-01-31 2023-01-27 0.040 26,088,000 +500,000 0.51% 1,043,520
2023-01-16 2023-01-12 0.045 25,588,000 -300,000 0.50% 1,151,460
2023-01-11 2023-01-09 0.041 25,888,000 -546,000 0.51% 1,061,408
2023-01-10 2023-01-06 0.040 26,434,000 +546,000 0.52% 1,057,360
2022-11-28 2022-11-24 0.034 25,888,000 +300,000 0.52% 880,192
2022-11-24 2022-11-22 0.037 25,588,000 -20,000 0.51% 946,756
2022-11-15 2022-11-11 0.037 25,608,000 +100,000 0.51% 947,496
2022-11-01 2022-10-28 0.038 25,508,000 +150,000 0.51% 969,304
2022-09-30 2022-09-28 0.040 25,358,000 -112,000 0.51% 1,014,320
2022-09-28 2022-09-26 0.042 25,470,000 -86,000 0.51% 1,069,740
2022-09-26 2022-09-22 0.042 25,556,000 +50,000 0.51% 1,073,352
2022-08-15 2022-08-11 0.047 25,506,000 +12,000 0.51% 1,198,782
2022-08-05 2022-08-03 0.046 25,494,000 -300,000 0.51% 1,172,724
2022-08-03 2022-08-01 0.049 25,794,000 -2,000 0.52% 1,263,906
2022-07-20 2022-07-18 0.049 25,796,000 +200,000 0.52% 1,264,004
2022-07-13 2022-07-11 0.052 25,596,000 -14,000 0.51% 1,330,992
2022-07-12 2022-07-08 0.055 25,610,000 +114,000 0.51% 1,408,550
2022-07-08 2022-07-06 0.050 25,496,000 -600,000 0.51% 1,274,800
2022-07-07 2022-07-05 0.052 26,096,000 +300,000 0.52% 1,356,992
2022-07-06 2022-07-04 0.055 25,796,000 +32,000 0.52% 1,418,780
2022-06-30 2022-06-28 0.053 25,764,000 -200,000 0.52% 1,365,492
2022-06-28 2022-06-24 0.054 25,964,000 +588,000 0.52% 1,402,056
2022-06-27 2022-06-23 0.052 25,376,000 -100,000 0.51% 1,319,552
2022-06-21 2022-06-17 0.051 25,476,000 +200,000 0.51% 1,299,276
2022-06-20 2022-06-16 0.052 25,276,000 +200,000 0.51% 1,314,352
2022-06-17 2022-06-15 0.050 25,076,000 -20,000 0.50% 1,253,800
2022-06-06 2022-06-01 0.054 25,096,000 +100,000 0.50% 1,355,184
2022-05-25 2022-05-23 0.051 24,996,000 -2,000 0.50% 1,274,796
2022-05-24 2022-05-20 0.049 24,998,000 +2,000 0.50% 1,224,902
2022-05-11 2022-05-06 0.049 24,996,000 +300,000 0.50% 1,224,804
2022-04-08 2022-04-06 0.051 24,696,000 -20,000 0.50% 1,259,496
2022-03-25 2022-03-23 0.053 24,716,000 -10,000 0.50% 1,309,948
2022-03-23 2022-03-21 0.051 24,726,000 -10,000 0.50% 1,261,026
2022-01-27 2022-01-25 0.055 24,736,000 +78,000 0.50% 1,360,480
2022-01-26 2022-01-24 0.058 24,658,000 -2,000 0.49% 1,430,164
2022-01-25 2022-01-21 0.061 24,660,000 +2,000 0.49% 1,504,260
2022-01-24 2022-01-20 0.061 24,658,000 +2,000 0.49% 1,504,138
2022-01-21 2022-01-19 0.061 24,656,000 +140,000 0.49% 1,504,016
2022-01-20 2022-01-18 0.061 24,516,000 -250,000 0.49% 1,495,476
2022-01-18 2022-01-14 0.063 24,766,000 -80,000 0.50% 1,560,258
2022-01-12 2022-01-10 0.065 24,846,000 -20,000 0.50% 1,614,990
2022-01-07 2022-01-05 0.070 24,866,000 +510,000 0.50% 1,740,620
2022-01-06 2022-01-04 0.080 24,356,000 +154,000 0.49% 1,948,480
2021-12-21 2021-12-17 0.078 24,202,000 -2,000 0.49% 1,887,756
2021-12-20 2021-12-16 0.080 24,204,000 -6,000 0.49% 1,936,320
2021-12-17 2021-12-15 0.080 24,210,000 +2,000 0.49% 1,936,800
2021-12-16 2021-12-14 0.080 24,208,000 -2,000 0.49% 1,936,640
2021-12-14 2021-12-10 0.082 24,210,000 +146,000 0.49% 1,985,220
2021-12-10 2021-12-08 0.084 24,064,000 -200,000 0.48% 2,021,376
2021-12-06 2021-12-02 0.081 24,264,000 +4,000 0.49% 1,965,384
2021-12-03 2021-12-01 0.085 24,260,000 +4,000 0.49% 2,062,100
2021-12-01 2021-11-29 0.083 24,256,000 +208,000 0.49% 2,013,248
2021-11-24 2021-11-22 0.087 24,048,000 -50,000 0.48% 2,092,176
2021-11-17 2021-11-15 0.086 24,098,000 -200,000 0.48% 2,072,428
2021-11-12 2021-11-10 0.085 24,298,000 +50,000 0.49% 2,065,330
2021-11-11 2021-11-09 0.089 24,248,000 +300,000 0.49% 2,158,072
2021-11-09 2021-11-05 0.096 23,948,000 -100,000 0.48% 2,299,008
2021-11-08 2021-11-04 0.094 24,048,000 +40,000 0.48% 2,260,512
2021-11-05 2021-11-03 0.105 24,008,000 +158,000 0.48% 2,520,840
2021-11-02 2021-10-29 0.120 23,850,000 +50,000 0.48% 2,862,000
2021-10-28 2021-10-26 0.121 23,800,000 +80,000 0.48% 2,879,800
2021-10-22 2021-10-20 0.130 23,720,000 -268,000 0.48% 3,083,600
2021-10-20 2021-10-18 0.123 23,988,000 +100,000 0.48% 2,950,524
2021-10-12 2021-10-08 0.131 23,888,000 +200,000 0.48% 3,129,328
2021-10-11 2021-10-07 0.136 23,688,000 +190,000 0.48% 3,221,568
2021-09-27 2021-09-23 0.136 23,498,000 -210,000 0.47% 3,195,728
2021-09-24 2021-09-21 0.127 23,708,000 -4,000 0.48% 3,010,916
2021-09-23 2021-09-20 0.121 23,712,000 -420,000 0.48% 2,869,152
2021-09-14 2021-09-10 0.143 24,132,000 +100,000 0.48% 3,450,876
2021-09-13 2021-09-09 0.140 24,032,000 +190,000 0.48% 3,364,480
2021-09-10 2021-09-08 0.144 23,842,000 -120,000 0.48% 3,433,248
2021-09-09 2021-09-07 0.148 23,962,000 -260,000 0.48% 3,546,376
2021-09-08 2021-09-06 0.148 24,222,000 +500,000 0.49% 3,584,856
2021-09-07 2021-09-03 0.154 23,722,000 -190,000 0.48% 3,653,188
2021-09-03 2021-09-01 0.147 23,912,000 -370,000 0.48% 3,515,064
2021-09-02 2021-08-31 0.139 24,282,000 +176,000 0.49% 3,375,198
2021-09-01 2021-08-30 0.145 24,106,000 +104,000 0.48% 3,495,370
2021-08-31 2021-08-27 0.145 24,002,000 +60,000 0.48% 3,480,290
2021-08-30 2021-08-26 0.140 23,942,000 +220,000 0.48% 3,351,880
2021-08-27 2021-08-25 0.158 23,722,000 -250,000 0.48% 3,748,076
2021-08-17 2021-08-13 0.134 23,972,000 +12,000 0.48% 3,212,248
2021-08-16 2021-08-12 0.138 23,960,000 +4,000 0.48% 3,306,480
2021-08-13 2021-08-11 0.134 23,956,000 +16,000 0.48% 3,210,104
2021-08-12 2021-08-10 0.131 23,940,000 +84,000 0.48% 3,136,140
2021-08-11 2021-08-09 0.132 23,856,000 -4,000 0.48% 3,148,992
2021-08-10 2021-08-06 0.129 23,860,000 -46,000 0.48% 3,077,940
2021-08-09 2021-08-05 0.132 23,906,000 +4,000 0.48% 3,155,592
2021-08-05 2021-08-03 0.135 23,902,000 +10,000 0.48% 3,226,770
2021-08-04 2021-08-02 0.133 23,892,000 +2,000 0.48% 3,177,636
2021-07-30 2021-07-28 0.132 23,890,000 +128,000 0.48% 3,153,480
2021-07-29 2021-07-27 0.126 23,762,000 -302,000 0.48% 2,994,012
2021-07-28 2021-07-26 0.134 24,064,000 +2,000 0.48% 3,224,576
2021-07-27 2021-07-23 0.134 24,062,000 +48,000 0.48% 3,224,308
2021-07-26 2021-07-22 0.148 24,014,000 -30,000 0.48% 3,554,072
2021-07-23 2021-07-21 0.131 24,044,000 -4,000 0.48% 3,149,764
2021-07-22 2021-07-20 0.135 24,048,000 +48,000 0.48% 3,246,480
2021-07-21 2021-07-19 0.147 24,000,000 +6,000 0.48% 3,528,000
2021-07-20 2021-07-16 0.149 23,994,000 -120,000 0.48% 3,575,106
2021-07-19 2021-07-15 0.149 24,114,000 +162,000 0.48% 3,592,986
2021-07-16 2021-07-14 0.155 23,952,000 +154,000 0.48% 3,712,560
2021-07-15 2021-07-13 0.160 23,798,000 -316,000 0.48% 3,807,680
2021-07-14 2021-07-12 0.158 24,114,000 +64,000 0.48% 3,810,012
2021-07-13 2021-07-09 0.157 24,050,000 +140,000 0.48% 3,775,850
2021-07-08 2021-07-06 0.156 23,910,000 +100,000 0.48% 3,729,960
2021-07-07 2021-07-05 0.160 23,810,000 +130,000 0.48% 3,809,600
2021-07-06 2021-07-02 0.163 23,680,000 +190,000 0.48% 3,859,840
2021-07-02 2021-06-29 0.179 23,490,000 -200,000 0.47% 4,204,710
2021-06-24 2021-06-22 0.161 23,690,000 +204,000 0.48% 3,814,090
2021-06-23 2021-06-21 0.161 23,486,000 -112,000 0.47% 3,781,246
2021-06-17 2021-06-15 0.160 23,598,000 -180,000 0.47% 3,775,680
2021-06-15 2021-06-10 0.171 23,778,000 +12,000 0.48% 4,066,038
2021-06-11 2021-06-09 0.166 23,766,000 +2,000 0.48% 3,945,156
2021-06-10 2021-06-08 0.167 23,764,000 +60,000 0.48% 3,968,588
2021-06-09 2021-06-07 0.174 23,704,000 -88,000 0.48% 4,124,496
2021-06-08 2021-06-04 0.168 23,792,000 +60,000 0.48% 3,997,056
2021-05-31 2021-05-27 0.180 23,732,000 -40,000 0.48% 4,271,760
2021-05-27 2021-05-25 0.180 23,772,000 +100,000 0.48% 4,278,960
2021-05-26 2021-05-24 0.182 23,672,000 +80,000 0.48% 4,308,304
2021-05-20 2021-05-17 0.185 23,592,000 +200,000 0.47% 4,364,520
2021-05-18 2021-05-14 0.183 23,392,000 -100,000 0.47% 4,280,736
2021-05-14 2021-05-12 0.190 23,492,000 -60,000 0.47% 4,463,480
2021-05-12 2021-05-10 0.188 23,552,000 -200,000 0.47% 4,427,776
2021-05-11 2021-05-07 0.185 23,752,000 -266,000 0.48% 4,394,120
2021-05-10 2021-05-06 0.184 24,018,000 +266,000 0.48% 4,419,312
2021-05-06 2021-05-04 0.192 23,752,000 -54,000 0.48% 4,560,384
2021-05-05 2021-05-03 0.185 23,806,000 +70,000 0.48% 4,404,110
2021-05-04 2021-04-30 0.187 23,736,000 -60,000 0.48% 4,438,632
2021-05-03 2021-04-29 0.195 23,796,000 -160,000 0.48% 4,640,220
2021-04-30 2021-04-28 0.199 23,956,000 -18,000 0.48% 4,767,244
2021-04-29 2021-04-27 0.207 23,974,000 +432,000 0.48% 4,962,618
2021-04-28 2021-04-26 0.198 23,542,000 +110,000 0.47% 4,661,316
2021-04-27 2021-04-23 0.207 23,432,000 +98,000 0.47% 4,850,424
2021-04-21 2021-04-19 0.182 23,334,000 +70,000 0.47% 4,246,788
2021-04-13 2021-04-09 0.194 23,264,000 -100,000 0.47% 4,513,216
2021-04-12 2021-04-08 0.195 23,364,000 -30,000 0.47% 4,555,980
2021-03-31 2021-03-29 0.202 23,394,000 +10,000 0.47% 4,725,588
2021-03-30 2021-03-26 0.206 23,384,000 -100,000 0.47% 4,817,104
2021-03-25 2021-03-23 0.206 23,484,000 -50,000 0.47% 4,837,704
2021-03-24 2021-03-22 0.210 23,534,000 +360,000 0.47% 4,942,140
2021-03-11 2021-03-09 0.191 23,174,000 -50,000 0.47% 4,426,234
2021-03-10 2021-03-08 0.190 23,224,000 +4,000 0.47% 4,412,560
2021-03-09 2021-03-05 0.212 23,220,000 +50,000 0.47% 4,922,640
2021-03-08 2021-03-04 0.213 23,170,000 +80,000 0.47% 4,935,210
2021-03-05 2021-03-03 0.220 23,090,000 -100,000 0.46% 5,079,800
2021-03-04 2021-03-02 0.229 23,190,000 +110,000 0.47% 5,310,510
2021-03-03 2021-03-01 0.234 23,080,000 -100,000 0.46% 5,400,720
2021-03-01 2021-02-25 0.239 23,180,000 +98,000 0.47% 5,540,020
2021-02-26 2021-02-24 0.245 23,082,000 -280,000 0.46% 5,655,090
2021-02-24 2021-02-22 0.237 23,362,000 +70,000 0.47% 5,536,794
2021-02-23 2021-02-19 0.250 23,292,000 +60,000 0.47% 5,823,000
2021-02-22 2021-02-18 0.245 23,232,000 +100,000 0.47% 5,691,840
2021-02-19 2021-02-17 0.270 23,132,000 -74,000 0.46% 6,245,640
2021-02-18 2021-02-16 0.250 23,206,000 +48,000 0.47% 5,801,500
2021-02-17 2021-02-11 0.241 23,158,000 +74,000 0.46% 5,581,078
2021-02-16 2021-02-09 0.250 23,084,000 -34,000 0.46% 5,771,000
2021-02-10 2021-02-08 0.240 23,118,000 +260,000 0.46% 5,548,320
2021-02-09 2021-02-05 0.221 22,858,000 +500,000 0.46% 5,051,618
2021-02-08 2021-02-04 0.229 22,358,000 +180,000 0.45% 5,119,982
2021-02-05 2021-02-03 0.235 22,178,000 -332,000 0.45% 5,211,830
2021-02-04 2021-02-02 0.249 22,510,000 -288,000 0.45% 5,604,990
2021-02-03 2021-02-01 0.227 22,798,000 +1,860,000 0.46% 5,175,146
2021-02-02 2021-01-29 0.241 20,938,000 +600,000 0.42% 5,046,058
2021-02-01 2021-01-28 0.238 20,338,000 -82,000 0.41% 4,840,444
2021-01-29 2021-01-27 0.265 20,420,000 -2,198,000 0.41% 5,411,300
2021-01-28 2021-01-26 0.305 22,618,000 +2,734,000 0.45% 6,898,490
2021-01-27 2021-01-25 0.310 19,884,000 +1,038,000 0.40% 6,164,040
2021-01-26 2021-01-22 0.255 18,846,000 -480,000 0.38% 4,805,730
2021-01-25 2021-01-21 0.216 19,326,000 +4,898,000 0.39% 4,174,416
2021-01-22 2021-01-20 0.225 14,428,000 -234,000 0.29% 3,246,300
2021-01-21 2021-01-19 0.246 14,662,000 +152,000 0.29% 3,606,852
2021-01-19 2021-01-15 0.182 14,510,000 +6,000 0.29% 2,640,820
2021-01-15 2021-01-13 0.197 14,504,000 +160,000 0.29% 2,857,288
2021-01-14 2021-01-12 0.200 14,344,000 -70,000 0.29% 2,868,800
2021-01-13 2021-01-11 0.197 14,414,000 +60,000 0.29% 2,839,558
2021-01-12 2021-01-08 0.206 14,354,000 +80,000 0.29% 2,956,924
2021-01-11 2021-01-07 0.218 14,274,000 +136,000 0.29% 3,111,732
2021-01-08 2021-01-06 0.208 14,138,000 -150,000 0.28% 2,940,704
2021-01-07 2021-01-05 0.211 14,288,000 +60,000 0.29% 3,014,768
2021-01-06 2021-01-04 0.229 14,228,000 +260,000 0.29% 3,258,212
2021-01-05 2020-12-31 0.238 13,968,000 +302,000 0.28% 3,324,384
2021-01-04 2020-12-29 0.250 13,666,000 -140,000 0.27% 3,416,500
2020-12-30 2020-12-28 0.260 13,806,000 +248,000 0.28% 3,589,560
2020-12-29 2020-12-24 0.231 13,558,000 +1,164,000 0.27% 3,131,898
2020-12-23 2020-12-21 0.216 12,394,000 +110,000 0.25% 2,677,104
2020-12-22 2020-12-18 0.215 12,284,000 +50,000 0.25% 2,641,060
2020-12-18 2020-12-16 0.220 12,234,000 -114,000 0.25% 2,691,480
2020-12-16 2020-12-14 0.212 12,348,000 +200,000 0.25% 2,617,776
2020-12-15 2020-12-11 0.222 12,148,000 -200,000 0.24% 2,696,856
2020-12-14 2020-12-10 0.215 12,348,000 -140,000 0.25% 2,654,820
2020-12-11 2020-12-09 0.215 12,488,000 +90,000 0.25% 2,684,920
2020-12-10 2020-12-08 0.230 12,398,000 +150,000 0.25% 2,851,540
2020-12-09 2020-12-07 0.245 12,248,000 -6,000 0.25% 3,000,760
2020-12-07 2020-12-03 0.227 12,254,000 +80,000 0.25% 2,781,658
2020-12-04 2020-12-02 0.249 12,174,000 -10,000 0.24% 3,031,326
2020-12-03 2020-12-01 0.250 12,184,000 -8,000 0.24% 3,046,000
2020-12-02 2020-11-30 0.260 12,192,000 -66,000 0.24% 3,169,920
2020-12-01 2020-11-27 0.235 12,258,000 -104,000 0.25% 2,880,630
2020-11-30 2020-11-26 0.225 12,362,000 +44,000 0.25% 2,781,450
2020-11-27 2020-11-25 0.255 12,318,000 -562,000 0.25% 3,141,090
2020-11-26 2020-11-24 0.196 12,880,000 +394,000 0.26% 2,524,480
2020-11-25 2020-11-23 0.113 12,486,000 +120,000 0.25% 1,410,918
2020-11-23 2020-11-19 0.105 12,366,000 -6,000 0.25% 1,298,430
2020-11-09 2020-11-05 0.110 12,372,000 -200,000 0.25% 1,360,920
2020-10-16 2020-10-14 0.114 12,572,000 -60,000 0.25% 1,433,208
2020-10-12 2020-10-08 0.112 12,632,000 +60,000 0.25% 1,414,784
2020-10-08 2020-10-06 0.100 12,572,000 -40,000 0.25% 1,257,200
2020-09-28 2020-09-24 0.100 12,612,000 -500,000 0.25% 1,261,200
2020-09-10 2020-09-08 0.095 13,112,000 -100,000 0.26% 1,245,640
2020-09-09 2020-09-07 0.090 13,212,000 +70,000 0.27% 1,189,080
2020-09-04 2020-09-02 0.094 13,142,000 +160,000 0.26% 1,235,348
2020-08-31 2020-08-27 0.107 12,982,000 -70,000 0.26% 1,389,074
2020-08-18 2020-08-14 0.100 13,052,000 +30,000 0.26% 1,305,200
2020-08-14 2020-08-12 0.105 13,022,000 -200,000 0.26% 1,367,310
2020-08-13 2020-08-11 0.111 13,222,000 +220,000 0.27% 1,467,642
2020-08-10 2020-08-06 0.103 13,002,000 +110,000 0.26% 1,339,206
2020-08-03 2020-07-30 0.099 12,892,000 -100,000 0.26% 1,276,308
2020-07-23 2020-07-21 0.097 12,992,000 -60,000 0.26% 1,260,224
2020-07-21 2020-07-17 0.089 13,052,000 +100,000 0.26% 1,161,628
2020-07-20 2020-07-16 0.089 12,952,000 +200,000 0.26% 1,152,728
2020-07-14 2020-07-10 0.101 12,752,000 -54,000 0.26% 1,287,952
2020-07-13 2020-07-09 0.103 12,806,000 -300,000 0.26% 1,319,018
2020-07-09 2020-07-07 0.087 13,106,000 +600,000 0.26% 1,140,222
2020-07-08 2020-07-06 0.083 12,506,000 +100,000 0.25% 1,037,998
2020-07-03 2020-06-30 0.074 12,406,000 -28,000 0.25% 918,044
2020-06-23 2020-06-19 0.065 12,434,000 -40,000 0.25% 808,210
2020-06-02 2020-05-29 0.066 12,474,000 -60,000 0.25% 823,284
2020-05-27 2020-05-25 0.069 12,534,000 +80,000 0.25% 864,846
2020-05-20 2020-05-18 0.072 12,454,000 -4,000 0.25% 896,688
2020-05-19 2020-05-15 0.071 12,458,000 -2,000 0.25% 884,518
2020-04-01 2020-03-30 0.074 12,460,000 -12,000 0.25% 922,040
2020-03-31 2020-03-27 0.070 12,472,000 +480,000 0.25% 873,040
2020-03-27 2020-03-25 0.065 11,992,000 -20,000 0.24% 779,480
2020-03-24 2020-03-20 0.069 12,012,000 +62,000 0.24% 828,828
2020-03-23 2020-03-19 0.081 11,950,000 -6,000 0.24% 967,950
2020-03-13 2020-03-11 0.108 11,956,000 +50,000 0.24% 1,291,248
2020-03-10 2020-03-06 0.114 11,906,000 +56,000 0.24% 1,357,284
2020-03-02 2020-02-27 0.120 11,850,000 -50,000 0.24% 1,422,000
2020-02-26 2020-02-24 0.126 11,900,000 -30,000 0.24% 1,499,400
2020-02-14 2020-02-12 0.141 11,930,000 -150,000 0.24% 1,682,130
2020-02-05 2020-02-03 0.110 12,080,000 +42,000 0.24% 1,328,800
2020-01-10 2020-01-08 0.105 12,038,000 -20,000 0.24% 1,263,990
2020-01-02 2019-12-27 0.112 12,058,000 +6,000 0.24% 1,350,496
2019-12-30 2019-12-24 0.114 12,052,000 +122,000 0.24% 1,373,928
2019-12-18 2019-12-16 0.123 11,930,000 +68,000 0.24% 1,467,390
2019-12-11 2019-12-09 0.138 11,862,000 -14,000 0.24% 1,636,956
2019-12-09 2019-12-05 0.139 11,876,000 +100,000 0.24% 1,650,764
2019-11-29 2019-11-27 0.173 11,776,000 -2,000 0.24% 2,037,248
2019-11-28 2019-11-26 0.174 11,778,000 +22,000 0.24% 2,049,372
2019-11-12 2019-11-08 0.181 11,756,000 +40,000 0.24% 2,127,836
2019-10-11 2019-10-09 0.190 11,716,000 +150,000 0.24% 2,226,040
2019-09-30 2019-09-26 0.204 11,566,000 +80,000 0.23% 2,359,464
2019-09-18 2019-09-16 0.220 11,486,000 -72,000 0.23% 2,526,920
2019-09-12 2019-09-10 0.205 11,558,000 -4,000 0.23% 2,369,390
2019-09-04 2019-09-02 0.200 11,562,000 +68,000 0.23% 2,312,400
2019-08-29 2019-08-27 0.215 11,494,000 -4,000 0.23% 2,471,210
2019-08-27 2019-08-23 0.208 11,498,000 +4,000 0.23% 2,391,584
2019-08-15 2019-08-13 0.225 11,494,000 +130,000 0.23% 2,586,150
2019-08-07 2019-08-05 0.300 11,364,000 -100,000 0.23% 3,409,200
2019-06-14 2019-06-12 0.290 11,464,000 -162,000 0.23% 3,324,560
2019-06-13 2019-06-11 0.285 11,626,000 -250,000 0.23% 3,313,410
2019-05-28 2019-05-24 0.280 11,876,000 -30,000 0.24% 3,325,280
2019-05-27 2019-05-23 0.280 11,906,000 -140,000 0.24% 3,333,680
2019-05-24 2019-05-22 0.280 12,046,000 +120,000 0.24% 3,372,880
2019-05-22 2019-05-20 0.280 11,926,000 -100,000 0.24% 3,339,280
2019-05-17 2019-05-15 0.280 12,026,000 -10,000 0.24% 3,367,280
2019-05-16 2019-05-14 0.275 12,036,000 -100,000 0.24% 3,309,900
2019-05-10 2019-05-08 0.285 12,136,000 -200,000 0.24% 3,458,760
2019-05-08 2019-05-06 0.275 12,336,000 -240,000 0.25% 3,392,400
2019-05-07 2019-05-03 0.280 12,576,000 -100,000 0.25% 3,521,280
2019-05-06 2019-05-02 0.270 12,676,000 +50,000 0.25% 3,422,520
2019-05-03 2019-04-30 0.270 12,626,000 +50,000 0.25% 3,409,020
2019-04-30 2019-04-26 0.275 12,576,000 +50,000 0.25% 3,458,400
2019-04-29 2019-04-25 0.270 12,526,000 -100,000 0.25% 3,382,020
2019-04-25 2019-04-23 0.265 12,626,000 +20,000 0.25% 3,345,890
2019-04-17 2019-04-15 0.270 12,606,000 -80,000 0.25% 3,403,620
2019-04-10 2019-04-08 0.290 12,686,000 +250,000 0.25% 3,678,940
2019-04-09 2019-04-04 0.310 12,436,000 -100,000 0.25% 3,855,160
2019-04-04 2019-04-02 0.305 12,536,000 -50,000 0.25% 3,823,480
2019-04-03 2019-04-01 0.295 12,586,000 +150,000 0.25% 3,712,870
2019-04-02 2019-03-29 0.310 12,436,000 +200,000 0.25% 3,855,160
2019-04-01 2019-03-28 0.340 12,236,000 -32,000 0.25% 4,160,240
2019-03-29 2019-03-27 0.345 12,268,000 -950,000 0.25% 4,232,460
2019-03-28 2019-03-26 0.290 13,218,000 +54,000 0.27% 3,833,220
2019-03-27 2019-03-25 0.265 13,164,000 +810,000 0.26% 3,488,460
2018-12-12 2018-12-10 0.520 12,354,000 +150,000 0.25% 6,424,080
2018-12-11 2018-12-07 0.475 12,204,000 -100,000 0.24% 5,796,900
2018-12-06 2018-12-04 0.475 12,304,000 -96,000 0.25% 5,844,400
2018-12-04 2018-11-30 0.480 12,400,000 -798,000 0.25% 5,952,000
2018-11-30 2018-11-28 0.475 13,198,000 -20,000 0.26% 6,269,050
2018-11-29 2018-11-27 0.480 13,218,000 -10,000 0.27% 6,344,640
2018-11-28 2018-11-26 0.485 13,228,000 -34,000 0.27% 6,415,580
2018-11-27 2018-11-23 0.475 13,262,000 -14,000 0.27% 6,299,450
2018-11-23 2018-11-21 0.465 13,276,000 +64,000 0.27% 6,173,340
2018-11-22 2018-11-20 0.435 13,212,000 -7,416,000 0.27% 5,747,220
2018-11-21 2018-11-19 0.485 20,628,000 +6,652,000 0.41% 10,004,580
2018-11-20 2018-11-16 0.410 13,976,000 -72,000 0.28% 5,730,160
2018-11-19 2018-11-15 0.405 14,048,000 +354,000 0.28% 5,689,440
2018-11-16 2018-11-14 0.390 13,694,000 +78,000 0.27% 5,340,660
2018-11-14 2018-11-12 0.405 13,616,000 +4,000 0.27% 5,514,480
2018-11-13 2018-11-09 0.410 13,612,000 -832,000 0.27% 5,580,920
2018-11-12 2018-11-08 0.375 14,444,000 +514,000 0.29% 5,416,500
2018-11-09 2018-11-07 0.330 13,930,000 +150,000 0.28% 4,596,900
2018-11-08 2018-11-06 0.335 13,780,000 -500,000 0.28% 4,616,300
2018-11-07 2018-11-05 0.305 14,280,000 -200,000 0.29% 4,355,400
2018-11-05 2018-11-01 0.290 14,480,000 +736,000 0.29% 4,199,200
2018-11-02 2018-10-31 0.290 13,744,000 -100,000 0.28% 3,985,760
2018-11-01 2018-10-30 0.290 13,844,000 -180,000 0.28% 4,014,760
2018-10-30 2018-10-26 0.295 14,024,000 -130,000 0.28% 4,137,080
2018-10-19 2018-10-16 0.285 14,154,000 -12,000 0.28% 4,033,890
2018-10-18 2018-10-15 0.275 14,166,000 +6,000 0.28% 3,895,650
2018-10-12 2018-10-10 0.285 14,160,000 -88,000 0.28% 4,035,600
2018-10-11 2018-10-09 0.275 14,248,000 -8,000 0.29% 3,918,200
2018-10-10 2018-10-08 0.265 14,256,000 +148,000 0.29% 3,777,840
2018-10-09 2018-10-05 0.285 14,108,000 +50,000 0.28% 4,020,780
2018-10-05 2018-10-03 0.295 14,058,000 +100,000 0.28% 4,147,110
2018-10-04 2018-10-02 0.310 13,958,000 -20,000 0.28% 4,326,980
2018-10-03 2018-09-28 0.335 13,978,000 +24,000 0.28% 4,682,630
2018-09-24 2018-09-20 0.330 13,954,000 -84,000 0.32% 4,604,820
2018-09-21 2018-09-19 0.246 14,038,000 -58,000 0.33% 3,453,348
2018-09-14 2018-09-12 0.234 14,096,000 +100,000 0.33% 3,298,464
2018-09-13 2018-09-11 0.244 13,996,000 -100,000 0.32% 3,415,024
2018-09-12 2018-09-10 0.240 14,096,000 +20,000 0.33% 3,383,040
2018-09-10 2018-09-06 0.240 14,076,000 +100,000 0.33% 3,378,240
2018-09-07 2018-09-05 0.260 13,976,000 -30,000 0.32% 3,633,760
2018-09-05 2018-09-03 0.260 14,006,000 -8,000 0.32% 3,641,560
2018-09-03 2018-08-30 0.239 14,014,000 +100,000 0.32% 3,349,346
2018-08-30 2018-08-28 0.260 13,914,000 -106,000 0.32% 3,617,640
2018-08-17 2018-08-15 0.275 14,020,000 -70,000 0.32% 3,855,500
2018-08-16 2018-08-14 0.295 14,090,000 -30,000 0.33% 4,156,550
2018-08-14 2018-08-10 0.315 14,120,000 -12,000 0.33% 4,447,800
2018-08-13 2018-08-09 0.310 14,132,000 -42,000 0.33% 4,380,920
2018-08-10 2018-08-08 0.310 14,174,000 -14,000 0.33% 4,393,940
2018-08-09 2018-08-07 0.310 14,188,000 -100,000 0.33% 4,398,280
2018-08-07 2018-08-03 0.310 14,288,000 +68,000 0.33% 4,429,280
2018-08-03 2018-08-01 0.325 14,220,000 -160,000 0.33% 4,621,500
2018-08-02 2018-07-31 0.335 14,380,000 -20,000 0.33% 4,817,300
2018-08-01 2018-07-30 0.335 14,400,000 -1,500,000 0.33% 4,824,000
2018-07-31 2018-07-27 0.350 15,900,000 -324,000 0.37% 5,565,000
2018-07-30 2018-07-26 0.335 16,224,000 -212,000 0.38% 5,435,040
2018-07-27 2018-07-25 0.295 16,436,000 +1,500,000 0.38% 4,848,620
2018-07-24 2018-07-20 0.270 14,936,000 +70,000 0.35% 4,032,720
2018-07-18 2018-07-16 0.285 14,866,000 -1,050,000 0.34% 4,236,810
2018-07-16 2018-07-12 0.260 15,916,000 +590,000 0.37% 4,138,160
2018-07-13 2018-07-11 0.222 15,326,000 -30,000 0.36% 3,402,372
2018-07-12 2018-07-10 0.197 15,356,000 +2,000 0.36% 3,025,132
2018-07-11 2018-07-09 0.197 15,354,000 -4,000 0.36% 3,024,738
2018-07-05 2018-07-03 0.210 15,358,000 -4,000 0.36% 3,225,180
2018-07-04 2018-06-29 0.212 15,362,000 +20,000 0.36% 3,256,744
2018-07-03 2018-06-28 0.217 15,342,000 +30,000 0.36% 3,329,214
2018-06-22 2018-06-20 0.240 15,312,000 +400,000 0.35% 3,674,880
2018-06-13 2018-06-11 0.250 14,912,000 -60,000 0.35% 3,728,000
2018-06-11 2018-06-07 0.247 14,972,000 +200,000 0.35% 3,698,084
2018-06-08 2018-06-06 0.255 14,772,000 +100,000 0.34% 3,766,860
2018-05-31 2018-05-29 0.275 14,672,000 +100,000 0.34% 4,034,800
2018-05-15 2018-05-11 0.300 14,572,000 -60,000 0.34% 4,371,600
2018-05-11 2018-05-09 0.290 14,632,000 +100,000 0.34% 4,243,280
2018-05-10 2018-05-08 0.300 14,532,000 -186,000 0.34% 4,359,600
2018-05-09 2018-05-07 0.305 14,718,000 +146,000 0.34% 4,488,990
2018-04-30 2018-04-26 0.300 14,572,000 -134,000 0.34% 4,371,600
2018-04-27 2018-04-25 0.320 14,706,000 +14,000 0.34% 4,705,920
2018-04-23 2018-04-19 0.260 14,692,000 +100,000 0.34% 3,819,920
2018-04-20 2018-04-18 0.260 14,592,000 +50,000 0.34% 3,793,920
2018-04-18 2018-04-16 0.270 14,542,000 -30,000 0.34% 3,926,340
2018-04-17 2018-04-13 0.280 14,572,000 +20,000 0.34% 4,080,160
2018-04-13 2018-04-11 0.285 14,552,000 -4,000 0.34% 4,147,320
2018-04-11 2018-04-09 0.290 14,556,000 +2,000 0.34% 4,221,240
2018-04-03 2018-03-28 0.295 14,554,000 -16,000 0.34% 4,293,430
2018-03-28 2018-03-26 0.290 14,570,000 +4,000 0.34% 4,225,300
2018-03-21 2018-03-19 0.310 14,566,000 +50,000 0.34% 4,515,460
2018-03-20 2018-03-16 0.320 14,516,000 +520,000 0.34% 4,645,120
2018-03-16 2018-03-14 0.345 13,996,000 +300,000 0.32% 4,828,620
2018-03-15 2018-03-13 0.350 13,696,000 -100,000 0.32% 4,793,600
2018-03-14 2018-03-12 0.355 13,796,000 +92,000 0.32% 4,897,580
2018-03-07 2018-03-05 0.350 13,704,000 +20,000 0.32% 4,796,400
2018-03-05 2018-03-01 0.360 13,684,000 +20,000 0.32% 4,926,240
2018-02-14 2018-02-12 0.345 13,664,000 +36,000 0.32% 4,714,080
2018-02-12 2018-02-08 0.365 13,628,000 -100,000 0.32% 4,974,220
2018-02-08 2018-02-06 0.335 13,728,000 +130,000 0.32% 4,598,880
2018-02-07 2018-02-05 0.365 13,598,000 -200,000 0.32% 4,963,270
2018-02-05 2018-02-01 0.375 13,798,000 +100,000 0.32% 5,174,250
2018-01-25 2018-01-23 0.395 13,698,000 -10,000 0.32% 5,410,710
2018-01-24 2018-01-22 0.385 13,708,000 +50,000 0.32% 5,277,580
2018-01-23 2018-01-19 0.410 13,658,000 -160,000 0.32% 5,599,780
2018-01-19 2018-01-17 0.415 13,818,000 +100,000 0.32% 5,734,470
2018-01-17 2018-01-15 0.425 13,718,000 -100,000 0.32% 5,830,150
2018-01-15 2018-01-11 0.430 13,818,000 -510,000 0.32% 5,941,740
2018-01-12 2018-01-10 0.430 14,328,000 +74,000 0.33% 6,161,040
2018-01-11 2018-01-09 0.420 14,254,000 +118,000 0.33% 5,986,680
2018-01-10 2018-01-08 0.445 14,136,000 +2,000 0.33% 6,290,520
2018-01-09 2018-01-05 0.440 14,134,000 +30,000 0.33% 6,218,960
2018-01-08 2018-01-04 0.440 14,104,000 +190,000 0.33% 6,205,760
2018-01-05 2018-01-03 0.425 13,914,000 +240,000 0.32% 5,913,450
2018-01-04 2018-01-02 0.425 13,674,000 +156,000 0.32% 5,811,450
2018-01-03 2017-12-29 0.420 13,518,000 -26,000 0.31% 5,677,560
2018-01-02 2017-12-28 0.420 13,544,000 -24,000 0.31% 5,688,480
2017-12-28 2017-12-22 0.430 13,568,000 -114,000 0.31% 5,834,240
2017-12-27 2017-12-21 0.415 13,682,000 -2,000 0.32% 5,678,030
2017-12-22 2017-12-20 0.405 13,684,000 +344,000 0.32% 5,542,020
2017-12-21 2017-12-19 0.405 13,340,000 -74,000 0.31% 5,402,700
2017-12-19 2017-12-15 0.380 13,414,000 +74,000 0.31% 5,097,320
2017-12-18 2017-12-14 0.400 13,340,000 +80,000 0.31% 5,336,000
2017-12-15 2017-12-13 0.405 13,260,000 -74,000 0.31% 5,370,300
2017-12-12 2017-12-08 0.400 13,334,000 -20,000 0.31% 5,333,600
2017-12-06 2017-12-04 0.440 13,354,000 -4,000 0.31% 5,875,760
2017-12-01 2017-11-29 0.440 13,358,000 -14,000 0.31% 5,877,520
2017-11-27 2017-11-23 0.455 13,372,000 -300,000 0.31% 6,084,260
2017-11-23 2017-11-21 0.435 13,672,000 +250,000 0.32% 5,947,320
2017-11-21 2017-11-17 0.455 13,422,000 +272,000 0.31% 6,107,010
2017-11-17 2017-11-15 0.475 13,150,000 +134,000 0.30% 6,246,250
2017-11-16 2017-11-14 0.495 13,016,000 -138,000 0.30% 6,442,920
2017-11-15 2017-11-13 0.460 13,154,000 -42,000 0.30% 6,050,840
2017-11-13 2017-11-09 0.470 13,196,000 +100,000 0.31% 6,202,120
2017-11-10 2017-11-08 0.470 13,096,000 +100,000 0.30% 6,155,120
2017-11-07 2017-11-03 0.485 12,996,000 +74,000 0.30% 6,303,060
2017-11-02 2017-10-31 0.520 12,922,000 -200,000 0.30% 6,719,440
2017-10-31 2017-10-27 0.500 13,122,000 +76,000 0.30% 6,561,000
2017-10-27 2017-10-25 0.500 13,046,000 +206,000 0.30% 6,523,000
2017-10-26 2017-10-24 0.490 12,840,000 -62,000 0.30% 6,291,600
2017-10-25 2017-10-23 0.510 12,902,000 -12,000 0.30% 6,580,020
2017-10-24 2017-10-20 0.520 12,914,000 -50,000 0.30% 6,715,280
2017-10-23 2017-10-19 0.490 12,964,000 +20,000 0.30% 6,352,360
2017-10-20 2017-10-18 0.540 12,944,000 +350,000 0.30% 6,989,760
2017-10-19 2017-10-17 0.520 12,594,000 -34,000 0.29% 6,548,880
2017-10-18 2017-10-16 0.540 12,628,000 -1,198,000 0.29% 6,819,120
2017-10-17 2017-10-13 0.490 13,826,000 -186,000 0.32% 6,774,740
2017-10-16 2017-10-12 0.485 14,012,000 +228,000 0.32% 6,795,820
2017-10-13 2017-10-11 0.445 13,784,000 +100,000 0.32% 6,133,880
2017-10-12 2017-10-10 0.465 13,684,000 -1,124,000 0.32% 6,363,060
2017-10-10 2017-10-06 0.430 14,808,000 -774,000 0.34% 6,367,440
2017-10-09 2017-10-04 0.425 15,582,000 -289,000 0.36% 6,622,350
2017-10-06 2017-10-03 0.420 15,871,000 +1,076,000 0.37% 6,665,820
2017-10-04 2017-09-29 0.430 14,795,000 +300,000 0.34% 6,361,850
2017-10-03 2017-09-28 0.425 14,495,000 -190,000 0.34% 6,160,375
2017-09-29 2017-09-27 0.435 14,685,000 -220,000 0.34% 6,387,975
2017-09-28 2017-09-26 0.420 14,905,000 -142,000 0.35% 6,260,100
2017-09-27 2017-09-25 0.420 15,047,000 +324,000 0.35% 6,319,740
2017-09-26 2017-09-22 0.475 14,723,000 +196,000 0.34% 6,993,425
2017-09-25 2017-09-21 0.490 14,527,000 +410,000 0.34% 7,118,230
2017-09-22 2017-09-20 0.520 14,117,000 -412,000 0.33% 7,340,840
2017-09-21 2017-09-19 0.470 14,529,000 +284,000 0.34% 6,828,630
2017-09-20 2017-09-18 0.490 14,245,000 +42,000 0.33% 6,980,050
2017-09-19 2017-09-15 0.465 14,203,000 +204,000 0.33% 6,604,395
2017-09-18 2017-09-14 0.465 13,999,000 -1,114,000 0.32% 6,509,535
2017-09-15 2017-09-13 0.400 15,113,000 -2,486,000 0.35% 6,045,200
2017-09-14 2017-09-12 0.395 17,599,000 +1,326,000 0.41% 6,951,605
2017-09-12 2017-09-08 0.355 16,273,000 +132,000 0.38% 5,776,915
2017-09-07 2017-09-05 0.365 16,141,000 -532,000 0.37% 5,891,465
2017-09-06 2017-09-04 0.370 16,673,000 -898,000 0.39% 6,169,010
2017-09-05 2017-09-01 0.380 17,571,000 +1,130,000 0.41% 6,676,980
2017-09-04 2017-08-31 0.340 16,441,000 +200,000 0.38% 5,589,940
2017-08-31 2017-08-29 0.335 16,241,000 +100,000 0.38% 5,440,735
2017-08-24 2017-08-21 0.350 16,141,000 +100,000 0.37% 5,649,350
2017-08-18 2017-08-16 0.365 16,041,000 -178,000 0.37% 5,854,965
2017-08-17 2017-08-15 0.380 16,219,000 +130,000 0.38% 6,163,220
2017-08-16 2017-08-14 0.395 16,089,000 -50,000 0.37% 6,355,155
2017-08-15 2017-08-11 0.390 16,139,000 -240,000 0.37% 6,294,210
2017-08-01 2017-07-28 0.415 16,379,000 -50,000 0.38% 6,797,285
2017-07-31 2017-07-27 0.420 16,429,000 -52,000 0.38% 6,900,180
2017-07-27 2017-07-25 0.430 16,481,000 +302,000 0.38% 7,086,830
2017-07-19 2017-07-17 0.410 16,179,000 -10,000 0.38% 6,633,390
2017-07-17 2017-07-13 0.405 16,189,000 -134,000 0.38% 6,556,545
2017-07-14 2017-07-12 0.395 16,323,000 +180,000 0.38% 6,447,585
2017-07-13 2017-07-11 0.410 16,143,000 +100,000 0.37% 6,618,630
2017-07-12 2017-07-10 0.425 16,043,000 +82,000 0.37% 6,818,275
2017-07-11 2017-07-07 0.430 15,961,000 +6,000 0.37% 6,863,230
2017-07-10 2017-07-06 0.430 15,955,000 +2,000 0.37% 6,860,650
2017-07-07 2017-07-05 0.430 15,953,000 -50,000 0.37% 6,859,790
2017-07-05 2017-07-03 0.440 16,003,000 +100,000 0.37% 7,041,320
2017-06-30 2017-06-28 0.435 15,903,000 +200,000 0.37% 6,917,805
2017-06-29 2017-06-27 0.455 15,703,000 -100,000 0.36% 7,144,865
2017-06-26 2017-06-22 0.450 15,803,000 +10,000 0.37% 7,111,350
2017-06-23 2017-06-21 0.440 15,793,000 -40,000 0.37% 6,948,920
2017-06-21 2017-06-19 0.445 15,833,000 -990,000 0.37% 7,045,685
2017-06-20 2017-06-16 0.440 16,823,000 +330,000 0.39% 7,402,120
2017-06-19 2017-06-15 0.470 16,493,000 +30,000 0.38% 7,751,710
2017-06-15 2017-06-13 0.490 16,463,000 +1,350,000 0.38% 8,066,870
2017-06-13 2017-06-09 0.510 15,113,000 -4,830,000 0.35% 7,707,630
2017-06-12 2017-06-08 0.520 19,943,000 +4,872,000 0.46% 10,370,360
2017-06-08 2017-06-06 0.450 15,071,000 +70,000 0.35% 6,781,950
2017-06-05 2017-06-01 0.450 15,001,000 +200,000 0.35% 6,750,450
2017-05-31 2017-05-26 0.455 14,801,000 -20,000 0.34% 6,734,455
2017-05-23 2017-05-19 0.465 14,821,000 -180,000 0.34% 6,891,765
2017-05-22 2017-05-18 0.455 15,001,000 -50,000 0.35% 6,825,455
2017-05-17 2017-05-15 0.455 15,051,000 -604,000 0.35% 6,848,205
2017-05-16 2017-05-12 0.480 15,655,000 +20,000 0.36% 7,514,400
2017-05-12 2017-05-10 0.480 15,635,000 -996,000 0.36% 7,504,800
2017-05-08 2017-05-04 0.520 16,631,000 -24,000 0.39% 8,648,120
2017-05-05 2017-05-02 0.490 16,655,000 +974,000 0.39% 8,160,950
2017-05-04 2017-04-28 0.480 15,681,000 +460,000 0.36% 7,526,880
2017-04-28 2017-04-26 0.500 15,221,000 +30,000 0.35% 7,610,500
2017-04-27 2017-04-25 0.500 15,191,000 -230,000 0.35% 7,595,500
2017-04-25 2017-04-21 0.520 15,421,000 +50,000 0.36% 8,018,920
2017-04-21 2017-04-19 0.520 15,371,000 -278,000 0.36% 7,992,920
2017-04-19 2017-04-13 0.580 15,649,000 +100,000 0.36% 9,076,420
2017-04-18 2017-04-12 0.600 15,549,000 -150,000 0.36% 9,329,400
2017-04-13 2017-04-11 0.560 15,699,000 -250,000 0.36% 8,791,440
2017-04-12 2017-04-10 0.570 15,949,000 +20,000 0.37% 9,090,930
2017-04-11 2017-04-07 0.580 15,929,000 -50,000 0.37% 9,238,820
2017-04-10 2017-04-06 0.570 15,979,000 -18,000 0.37% 9,108,030
2017-04-07 2017-04-05 0.530 15,997,000 -8,000 0.37% 8,478,410
2017-04-06 2017-04-03 0.510 16,005,000 -280,000 0.37% 8,162,550
2017-04-05 2017-03-31 0.510 16,285,000 -800,000 0.38% 8,305,350
2017-04-03 2017-03-30 0.520 17,085,000 +56,000 0.40% 8,884,200
2017-03-31 2017-03-29 0.530 17,029,000 +1,178,000 0.39% 9,025,370
2017-03-30 2017-03-28 0.520 15,851,000 -174,000 0.37% 8,242,520
2017-03-29 2017-03-27 0.560 16,025,000 -64,000 0.37% 8,974,000
2017-03-28 2017-03-24 0.550 16,089,000 -1,388,000 0.37% 8,848,950
2017-03-27 2017-03-23 0.610 17,477,000 +110,000 0.41% 10,660,970
2017-03-24 2017-03-22 0.650 17,367,000 +82,000 0.40% 11,288,550
2017-03-23 2017-03-21 0.690 17,285,000 -70,000 0.40% 11,926,650
2017-03-22 2017-03-20 0.670 17,355,000 +100,000 0.40% 11,627,850
2017-03-21 2017-03-17 0.660 17,255,000 +772,000 0.40% 11,388,300
2017-03-17 2017-03-15 0.730 16,483,000 -18,000 0.38% 12,032,590
2017-03-16 2017-03-14 0.700 16,501,000 -46,000 0.38% 11,550,700
2017-03-15 2017-03-13 0.720 16,547,000 +486,000 0.38% 11,913,840
2017-03-14 2017-03-10 0.690 16,061,000 +882,000 0.37% 11,082,090
2017-03-13 2017-03-09 0.710 15,179,000 +864,000 0.35% 10,777,090
2017-03-10 2017-03-08 0.730 14,315,000 +88,000 0.33% 10,449,950
2017-03-09 2017-03-07 0.760 14,227,000 +292,000 0.33% 10,812,520
2017-03-08 2017-03-06 0.770 13,935,000 -566,000 0.32% 10,729,950
2017-03-07 2017-03-03 0.710 14,501,000 -76,000 0.34% 10,295,710
2017-03-06 2017-03-02 0.740 14,577,000 +300,000 0.34% 10,786,980
2017-03-03 2017-03-01 0.790 14,277,000 +184,000 0.33% 11,278,830
2017-03-02 2017-02-28 0.800 14,093,000 +780,000 0.33% 11,274,400
2017-03-01 2017-02-27 0.810 13,313,000 -248,000 0.31% 10,783,530
2017-02-28 2017-02-24 0.740 13,561,000 +6,000 0.31% 10,035,140
2017-02-27 2017-02-23 0.700 13,555,000 +208,000 0.31% 9,488,500
2017-02-24 2017-02-22 0.710 13,347,000 +140,000 0.31% 9,476,370
2017-02-23 2017-02-21 0.710 13,207,000 -518,000 0.31% 9,376,970
2017-02-22 2017-02-20 0.670 13,725,000 +678,000 0.32% 9,195,750
2017-02-21 2017-02-17 0.730 13,047,000 -398,000 0.30% 9,524,310
2017-02-20 2017-02-16 0.760 13,445,000 -50,000 0.31% 10,218,200
2017-02-17 2017-02-15 0.720 13,495,000 -498,000 0.31% 9,716,400
2017-02-16 2017-02-14 0.610 13,993,000 -774,000 0.32% 8,535,730
2017-02-15 2017-02-13 0.630 14,767,000 +794,000 0.34% 9,303,210
2017-02-14 2017-02-10 0.530 13,973,000 +1,120,000 0.32% 7,405,690
2017-02-13 2017-02-09 0.510 12,853,000 -30,000 0.30% 6,555,030
2017-02-10 2017-02-08 0.510 12,883,000 -70,000 0.30% 6,570,330
2017-02-09 2017-02-07 0.510 12,953,000 +168,000 0.30% 6,606,030
2017-02-08 2017-02-06 0.500 12,785,000 +324,000 0.30% 6,392,500
2017-02-07 2017-02-03 0.465 12,461,000 +100,000 0.29% 5,794,365
2017-02-06 2017-02-02 0.465 12,361,000 +12,000 0.29% 5,747,865
2017-02-02 2017-01-27 0.495 12,349,000 -2,000 0.29% 6,112,755
2017-02-01 2017-01-25 0.510 12,351,000 -390,000 0.29% 6,299,010
2017-01-26 2017-01-24 0.495 12,741,000 +578,000 0.30% 6,306,795
2017-01-25 2017-01-23 0.530 12,163,000 +1,106,000 0.28% 6,446,390
2017-01-24 2017-01-20 0.510 11,057,000 +64,000 0.26% 5,639,070
2017-01-23 2017-01-19 0.435 10,993,000 +50,000 0.25% 4,781,955
2017-01-20 2017-01-18 0.435 10,943,000 +12,000 0.25% 4,760,205
2017-01-19 2017-01-17 0.435 10,931,000 +40,000 0.25% 4,754,985
2017-01-18 2017-01-16 0.420 10,891,000 -1,224,000 0.25% 4,574,220
2017-01-17 2017-01-13 0.425 12,115,000 +10,000 0.28% 5,148,875
2017-01-13 2017-01-11 0.425 12,105,000 -22,000 0.28% 5,144,625
2017-01-12 2017-01-10 0.430 12,127,000 +40,000 0.28% 5,214,610
2017-01-11 2017-01-09 0.430 12,087,000 +50,000 0.28% 5,197,410
2017-01-10 2017-01-06 0.480 12,037,000 +20,000 0.28% 5,777,760
2017-01-09 2017-01-05 0.475 12,017,000 +154,000 0.28% 5,708,075
2017-01-05 2017-01-03 0.480 11,863,000 +20,000 0.27% 5,694,240
2016-12-30 2016-12-28 0.490 11,843,000 -50,000 0.27% 5,803,070
2016-12-29 2016-12-23 0.485 11,893,000 +20,000 0.28% 5,768,105
2016-12-23 2016-12-21 0.490 11,873,000 -16,000 0.28% 5,817,770
2016-12-22 2016-12-20 0.510 11,889,000 -34,000 0.28% 6,063,390
2016-12-20 2016-12-16 0.590 11,923,000 +60,000 0.28% 7,034,570
2016-12-19 2016-12-15 0.610 11,863,000 +20,000 0.27% 7,236,430
2016-12-16 2016-12-14 0.620 11,843,000 -20,000 0.27% 7,342,660
2016-12-08 2016-12-06 0.660 11,863,000 +68,000 0.27% 7,829,580
2016-12-07 2016-12-05 0.660 11,795,000 +32,000 0.27% 7,784,700
2016-12-05 2016-12-01 0.680 11,763,000 +20,000 0.27% 7,998,840
2016-12-01 2016-11-29 0.680 11,743,000 -110,000 0.27% 7,985,240
2016-11-30 2016-11-28 0.690 11,853,000 +34,000 0.27% 8,178,570
2016-11-29 2016-11-25 0.670 11,819,000 +160,000 0.27% 7,918,730
2016-11-24 2016-11-22 0.680 11,659,000 +18,000 0.27% 7,928,120
2016-11-23 2016-11-21 0.670 11,641,000 +30,000 0.27% 7,799,470
2016-11-22 2016-11-18 0.680 11,611,000 +48,000 0.27% 7,895,480
2016-11-21 2016-11-17 0.700 11,563,000 +50,000 0.27% 8,094,100
2016-11-18 2016-11-16 0.700 11,513,000 +46,000 0.27% 8,059,100
2016-11-17 2016-11-15 0.670 11,467,000 -40,000 0.27% 7,682,890
2016-11-16 2016-11-14 0.650 11,507,000 +50,000 0.27% 7,479,550
2016-11-15 2016-11-11 0.650 11,457,000 +20,000 0.27% 7,447,050
2016-11-11 2016-11-09 0.690 11,437,000 -60,000 0.27% 7,891,530
2016-11-10 2016-11-08 0.700 11,497,000 -66,000 0.27% 8,047,900
2016-11-08 2016-11-04 0.700 11,563,000 -70,000 0.27% 8,094,100
2016-11-07 2016-11-03 0.700 11,633,000 +140,000 0.27% 8,143,100
2016-11-03 2016-11-01 0.670 11,493,000 -110,000 0.27% 7,700,310
2016-11-02 2016-10-31 0.660 11,603,000 -26,000 0.27% 7,657,980
2016-11-01 2016-10-28 0.700 11,629,000 +56,000 0.27% 8,140,300
2016-10-31 2016-10-27 0.730 11,573,000 +16,000 0.27% 8,448,290
2016-10-28 2016-10-26 0.760 11,557,000 -100,000 0.27% 8,783,320
2016-10-27 2016-10-25 0.750 11,657,000 -70,000 0.27% 8,742,750
2016-10-26 2016-10-24 0.740 11,727,000 +306,000 0.27% 8,677,980
2016-10-25 2016-10-20 0.870 11,421,000 +20,000 0.26% 9,936,270
2016-10-24 2016-10-19 0.860 11,401,000 +42,000 0.26% 9,804,860
2016-10-20 2016-10-18 0.900 11,359,000 -200,000 0.26% 10,223,100
2016-10-17 2016-10-13 0.920 11,559,000 -384,000 0.27% 10,634,280
2016-10-14 2016-10-12 0.920 11,943,000 -10,000 0.28% 10,987,560
2016-10-12 2016-10-07 0.960 11,953,000 -6,000 0.28% 11,474,880
2016-10-04 2016-09-30 0.920 11,959,000 +6,000 0.28% 11,002,280
2016-09-30 2016-09-28 0.920 11,953,000 +6,000 0.28% 10,996,760
2016-09-29 2016-09-27 0.980 11,947,000 +10,000 0.28% 11,708,060
2016-09-28 2016-09-26 0.990 11,937,000 +90,000 0.28% 11,817,630
2016-09-26 2016-09-22 1.020 11,847,000 -20,000 0.27% 12,083,940
2016-09-23 2016-09-21 1.010 11,867,000 +20,000 0.28% 11,985,670
2016-09-22 2016-09-20 1.000 11,847,000 -1,250,150 0.27% 11,847,000
2016-09-21 2016-09-19 1.020 13,097,150 +6,000 0.30% 13,359,093
2016-09-20 2016-09-15 1.040 13,091,150 -14,650 0.30% 13,614,796
2016-09-13 2016-09-09 1.050 13,105,800 -60,050 0.30% 13,761,090
2016-09-12 2016-09-08 1.050 13,165,850 +90,000 0.31% 13,824,142
2016-09-09 2016-09-07 1.010 13,075,850 +52,000 0.30% 13,206,608
2016-09-07 2016-09-05 1.010 13,023,850 -64,050 0.30% 13,154,088
2016-09-06 2016-09-02 1.060 13,087,900 +20,000 0.30% 13,873,174
2016-09-02 2016-08-31 1.040 13,067,900 -20,800 0.30% 13,590,616
2016-09-01 2016-08-30 1.030 13,088,700 -71,550 0.30% 13,481,361
2016-08-23 2016-08-19 1.120 13,160,250 +50,000 0.31% 14,739,480
2016-08-22 2016-08-18 1.140 13,110,250 -52,000 0.30% 14,945,685
2016-08-19 2016-08-17 1.150 13,162,250 +16,000 0.31% 15,136,587
2016-08-18 2016-08-16 1.120 13,146,250 +6,000 0.30% 14,723,800
2016-08-17 2016-08-15 1.130 13,140,250 -30,000 0.30% 14,848,482
2016-08-16 2016-08-12 1.130 13,170,250 +100,000 0.31% 14,882,382
2016-08-15 2016-08-11 1.120 13,070,250 -120,000 0.30% 14,638,680
2016-08-12 2016-08-10 1.090 13,190,250 +154,000 0.31% 14,377,373
2016-08-11 2016-08-09 1.050 13,036,250 -10,000 0.30% 13,688,062
2016-08-05 2016-08-03 0.990 13,046,250 -6,000 0.30% 12,915,788
2016-08-04 2016-08-01 0.990 13,052,250 +70,000 0.30% 12,921,728
2016-08-03 2016-07-29 0.980 12,982,250 -20,000 0.30% 12,722,605
2016-08-01 2016-07-28 1.020 13,002,250 -6,000 0.30% 13,262,295
2016-07-29 2016-07-27 1.020 13,008,250 -16,000 0.30% 13,268,415
2016-07-28 2016-07-26 1.060 13,024,250 +66,000 0.30% 13,805,705
2016-07-25 2016-07-21 1.050 12,958,250 -100,000 0.30% 13,606,162
2016-07-22 2016-07-20 1.020 13,058,250 +68,850 0.30% 13,319,415
2016-07-20 2016-07-18 1.010 12,989,400 -50,000 0.30% 13,119,294
2016-07-19 2016-07-15 1.010 13,039,400 -30,000 0.30% 13,169,794
2016-07-18 2016-07-14 1.000 13,069,400 -8,000 0.30% 13,069,400
2016-07-15 2016-07-13 1.030 13,077,400 -40,000 0.30% 13,469,722
2016-07-13 2016-07-11 1.030 13,117,400 -10,000 0.30% 13,510,922
2016-07-12 2016-07-08 1.020 13,127,400 -12,000 0.30% 13,389,948
2016-07-11 2016-07-07 1.030 13,139,400 +60,000 0.30% 13,533,582
2016-07-07 2016-07-05 1.010 13,079,400 -38,000 0.30% 13,210,194
2016-07-06 2016-07-04 1.010 13,117,400 +20,000 0.30% 13,248,574
2016-07-05 2016-06-30 1.010 13,097,400 -76,000 0.30% 13,228,374
2016-06-28 2016-06-24 0.980 13,173,400 +20,000 0.31% 12,909,932
2016-06-27 2016-06-23 1.030 13,153,400 +8,000 0.31% 13,548,002
2016-06-24 2016-06-22 1.020 13,145,400 +60,000 0.31% 13,408,308
2016-06-23 2016-06-21 1.010 13,085,400 +10,000 0.31% 13,216,254
2016-06-21 2016-06-17 1.070 13,075,400 +4,000 0.31% 13,990,678
2016-06-20 2016-06-16 0.980 13,071,400 -10,000 0.31% 12,809,972
2016-06-17 2016-06-15 1.010 13,081,400 +22,000 0.31% 13,212,214
2016-06-15 2016-06-13 1.030 13,059,400 -20,000 0.31% 13,451,182
2016-06-14 2016-06-10 1.070 13,079,400 +6,000 0.31% 13,994,958
2016-06-13 2016-06-08 1.110 13,073,400 +146,000 0.31% 14,511,474
2016-06-10 2016-06-07 1.160 12,927,400 +10,000 0.31% 14,995,784
2016-06-08 2016-06-06 1.140 12,917,400 +60,000 0.31% 14,725,836
2016-06-07 2016-06-03 1.190 12,857,400 -134,000 0.31% 15,300,306
2016-06-06 2016-06-02 1.260 12,991,400 +130,000 0.31% 16,369,164
2016-06-03 2016-06-01 1.310 12,861,400 +364,000 0.31% 16,848,434
2016-06-02 2016-05-31 1.190 12,497,400 +40,000 0.30% 14,871,906
2016-05-31 2016-05-27 1.150 12,457,400 +46,000 0.30% 14,326,010
2016-05-30 2016-05-26 1.180 12,411,400 -40,000 0.30% 14,645,452
2016-05-27 2016-05-25 1.160 12,451,400 +50,000 0.30% 14,443,624
2016-05-26 2016-05-24 1.160 12,401,400 +40,000 0.29% 14,385,624
2016-05-25 2016-05-23 1.210 12,361,400 -50,000 0.29% 14,957,294
2016-05-20 2016-05-18 1.240 12,411,400 -10,000 0.30% 15,390,136
2016-05-19 2016-05-17 1.280 12,421,400 +64,000 0.30% 15,899,392
2016-05-13 2016-05-11 1.290 12,357,400 -8,000 0.29% 15,941,046
2016-05-12 2016-05-10 1.300 12,365,400 -12,000 0.29% 16,075,020
2016-05-11 2016-05-09 1.300 12,377,400 -14,000 0.29% 16,090,620
2016-05-10 2016-05-06 1.360 12,391,400 -52,000 0.29% 16,852,304
2016-05-09 2016-05-05 1.410 12,443,400 -105,650 0.30% 17,545,194
2016-04-29 2016-04-27 1.490 12,549,050 +10,000 0.30% 18,698,084
2016-04-28 2016-04-26 1.490 12,539,050 -26,000 0.30% 18,683,184
2016-04-27 2016-04-25 1.510 12,565,050 -135,950 0.30% 18,973,226
2016-04-25 2016-04-21 1.530 12,701,000 -90,000 0.30% 19,432,530
2016-04-22 2016-04-20 1.570 12,791,000 +74,850 0.30% 20,081,870
2016-04-21 2016-04-19 1.590 12,716,150 -268,000 0.30% 20,218,678
2016-04-20 2016-04-18 1.570 12,984,150 +170,000 0.31% 20,385,116
2016-04-19 2016-04-15 1.640 12,814,150 +86,000 0.30% 21,015,206
2016-04-18 2016-04-14 1.560 12,728,150 +908,140 0.30% 19,855,914
2016-04-15 2016-04-13 1.530 11,820,010 +40,000 0.28% 18,084,615
2016-04-14 2016-04-12 1.520 11,780,010 -244,000 0.28% 17,905,615
2016-04-12 2016-04-08 1.500 12,024,010 -4,000 0.29% 18,036,015
2016-04-11 2016-04-07 1.540 12,028,010 -2,000 0.29% 18,523,135
2016-04-08 2016-04-06 1.530 12,030,010 -14,000 0.29% 18,405,915
2016-04-06 2016-04-01 1.440 12,044,010 +20,000 0.29% 17,343,374
2016-04-05 2016-03-31 1.520 12,024,010 +20,000 0.29% 18,276,495
2016-03-29 2016-03-23 1.560 12,004,010 +54,000 0.29% 18,726,256
2016-03-24 2016-03-22 1.620 11,950,010 -22,000 0.28% 19,359,016
2016-03-23 2016-03-21 1.600 11,972,010 +36,000 0.28% 19,155,216
2016-03-22 2016-03-18 1.660 11,936,010 -42,000 0.28% 19,813,777
2016-03-21 2016-03-17 1.450 11,978,010 -60,000 0.28% 17,368,114
2016-03-18 2016-03-16 1.420 12,038,010 +78,000 0.29% 17,093,974
2016-03-17 2016-03-15 1.490 11,960,010 +30,000 0.28% 17,820,415
2016-03-16 2016-03-14 1.530 11,930,010 -58,000 0.28% 18,252,915
2016-03-15 2016-03-11 1.520 11,988,010 -16,000 0.29% 18,221,775
2016-03-14 2016-03-10 1.530 12,004,010 -24,000 0.29% 18,366,135
2016-03-11 2016-03-09 1.620 12,028,010 -40,000 0.29% 19,485,376
2016-03-10 2016-03-08 1.570 12,068,010 -8,000 0.30% 18,946,776
2016-03-09 2016-03-07 1.610 12,076,010 +204,000 0.30% 19,442,376
2016-03-08 2016-03-04 1.400 11,872,010 -57,440 0.29% 16,620,814
2016-03-04 2016-03-02 1.390 11,929,450 -18,000 0.29% 16,581,935
2016-03-03 2016-03-01 1.320 11,947,450 -22,000 0.29% 15,770,634
2016-03-02 2016-02-29 1.280 11,969,450 +28,000 0.29% 15,320,896
2016-03-01 2016-02-26 1.390 11,941,450 -64,000 0.29% 16,598,615
2016-02-29 2016-02-25 1.320 12,005,450 +20,000 0.29% 15,847,194
2016-02-26 2016-02-24 1.410 11,985,450 +42,000 0.29% 16,899,484
2016-02-25 2016-02-23 1.360 11,943,450 -96,000 0.29% 16,243,092
2016-02-24 2016-02-22 1.220 12,039,450 -24,000 0.29% 14,688,129
2016-02-23 2016-02-19 1.210 12,063,450 +22,000 0.30% 14,596,774
2016-02-22 2016-02-18 1.230 12,041,450 +80,000 0.29% 14,810,984
2016-02-19 2016-02-17 1.150 11,961,450 -8,000 0.29% 13,755,667
2016-02-18 2016-02-16 1.110 11,969,450 -42,000 0.29% 13,286,090
2016-02-17 2016-02-15 1.080 12,011,450 -22,000 0.29% 12,972,366
2016-02-16 2016-02-12 1.030 12,033,450 -60,000 0.29% 12,394,454
2016-02-15 2016-02-11 1.060 12,093,450 -220,000 0.30% 12,819,057
2016-02-12 2016-02-05 1.130 12,313,450 -172,000 0.30% 13,914,198
2016-02-11 2016-02-04 1.160 12,485,450 -162,000 0.31% 14,483,122
2016-02-04 2016-02-02 1.200 12,647,450 +220,000 0.31% 15,176,940
2016-02-02 2016-01-29 1.110 12,427,450 -132,000 0.30% 13,794,470
2016-02-01 2016-01-28 1.070 12,559,450 -2,000 0.31% 13,438,612
2016-01-29 2016-01-27 1.110 12,561,450 -8,000 0.31% 13,943,210
2016-01-28 2016-01-26 1.110 12,569,450 +85,200 0.31% 13,952,090
2016-01-27 2016-01-25 1.220 12,484,250 -80,000 0.31% 15,230,785
2016-01-26 2016-01-22 1.180 12,564,250 -50,000 0.31% 14,825,815
2016-01-25 2016-01-21 1.150 12,614,250 -50,000 0.31% 14,506,387
2016-01-22 2016-01-20 1.190 12,664,250 +110,000 0.31% 15,070,458
2016-01-21 2016-01-19 1.310 12,554,250 -62,000 0.31% 16,446,068
2016-01-20 2016-01-18 1.230 12,616,250 +30,000 0.31% 15,517,988
2016-01-19 2016-01-15 1.290 12,586,250 +14,000 0.31% 16,236,262
2016-01-18 2016-01-14 1.540 12,572,250 +20,000 0.31% 19,361,265
2016-01-15 2016-01-13 1.570 12,552,250 -48,000 0.31% 19,707,032
2016-01-14 2016-01-12 1.560 12,600,250 +100,000 0.31% 19,656,390
2016-01-13 2016-01-11 1.580 12,500,250 +48,000 0.31% 19,750,395
2016-01-11 2016-01-07 1.760 12,452,250 -40,000 0.31% 21,915,960
2016-01-08 2016-01-06 1.880 12,492,250 +40,000 0.31% 23,485,430
2016-01-07 2016-01-05 1.870 12,452,250 +28,000 0.31% 23,285,708
2016-01-06 2016-01-04 1.880 12,424,250 +46,000 0.30% 23,357,590
2016-01-04 2015-12-29 1.970 12,378,250 +30,000 0.30% 24,385,152
2015-12-30 2015-12-28 2.010 12,348,250 +16,000 0.32% 24,819,982
2015-12-29 2015-12-24 2.030 12,332,250 -8,000 0.32% 25,034,467
2015-12-28 2015-12-22 1.960 12,340,250 +10,000 0.32% 24,186,890
2015-12-22 2015-12-18 1.960 12,330,250 -62,000 0.32% 24,167,290
2015-12-21 2015-12-17 2.060 12,392,250 +82,000 0.32% 25,528,035
2015-12-18 2015-12-16 1.970 12,310,250 +40,000 0.32% 24,251,192
2015-12-17 2015-12-15 1.940 12,270,250 -74,000 0.32% 23,804,285
2015-12-16 2015-12-14 2.000 12,344,250 +54,520 0.32% 24,688,500
2015-12-15 2015-12-11 1.950 12,289,730 +48,000 0.32% 23,964,974
2015-12-14 2015-12-10 2.060 12,241,730 -34,000 0.31% 25,217,964
2015-12-11 2015-12-09 2.140 12,275,730 -66,000 0.32% 26,270,062
2015-12-09 2015-12-07 2.220 12,341,730 +20,000 0.32% 27,398,641
2015-12-08 2015-12-04 2.280 12,321,730 -66,000 0.32% 28,093,544
2015-12-07 2015-12-03 2.270 12,387,730 -132,000 0.32% 28,120,147
2015-12-04 2015-12-02 2.320 12,519,730 +80,000 0.32% 29,045,774
2015-12-03 2015-12-01 2.360 12,439,730 -182,000 0.32% 29,357,763
2015-12-02 2015-11-30 2.430 12,621,730 +34,000 0.32% 30,670,804
2015-12-01 2015-11-27 2.340 12,587,730 +54,000 0.32% 29,455,288
2015-11-30 2015-11-26 2.460 12,533,730 -202,000 0.32% 30,832,976
2015-11-27 2015-11-25 2.490 12,735,730 +458,000 0.33% 31,711,968
2015-11-26 2015-11-24 2.360 12,277,730 +80,000 0.32% 28,975,443
2015-11-25 2015-11-23 2.350 12,197,730 +20,000 0.31% 28,664,666
2015-11-24 2015-11-20 2.390 12,177,730 +18,000 0.31% 29,104,775
2015-11-23 2015-11-19 2.400 12,159,730 +10,000 0.31% 29,183,352
2015-11-20 2015-11-18 2.340 12,149,730 -12,000 0.31% 28,430,368
2015-11-19 2015-11-17 2.380 12,161,730 -44,740 0.31% 28,944,917
2015-11-18 2015-11-16 2.390 12,206,470 +10,000 0.31% 29,173,463
2015-11-17 2015-11-13 2.290 12,196,470 +70,000 0.31% 27,929,916
2015-11-16 2015-11-12 2.360 12,126,470 +20,000 0.31% 28,618,469
2015-11-13 2015-11-11 2.370 12,106,470 +10,000 0.31% 28,692,334
2015-11-11 2015-11-09 2.480 12,096,470 +20,000 0.31% 29,999,246
2015-11-10 2015-11-06 2.530 12,076,470 -30,000 0.31% 30,553,469
2015-11-09 2015-11-05 2.510 12,106,470 +10,000 0.31% 30,387,240
2015-11-06 2015-11-04 2.570 12,096,470 -30,000 0.31% 31,087,928
2015-11-05 2015-11-03 2.460 12,126,470 +24,000 0.31% 29,831,116
2015-11-04 2015-11-02 2.460 12,102,470 -6,000 0.31% 29,772,076
2015-11-03 2015-10-30 2.490 12,108,470 -78,000 0.31% 30,150,090
2015-11-02 2015-10-29 2.330 12,186,470 +84,330 0.31% 28,394,475
2015-10-30 2015-10-28 2.350 12,102,140 +606,080 0.31% 28,440,029
2015-10-29 2015-10-27 2.560 11,496,060 -82,000 0.30% 29,429,914
2015-10-28 2015-10-26 2.610 11,578,060 +20,000 0.30% 30,218,737
2015-10-27 2015-10-23 2.770 11,558,060 -26,000 0.30% 32,015,826
2015-10-26 2015-10-22 2.740 11,584,060 +523,060 0.30% 31,740,324
2015-10-23 2015-10-20 2.690 11,061,000 -86,000 0.28% 29,754,090
2015-10-22 2015-10-19 2.850 11,147,000 -44,000 0.29% 31,768,950
2015-10-20 2015-10-16 3.090 11,191,000 +70,000 0.29% 34,580,190
2015-10-19 2015-10-15 3.080 11,121,000 +62,000 0.29% 34,252,680
2015-10-16 2015-10-14 2.630 11,059,000 -122,000 0.28% 29,085,170
2015-10-15 2015-10-13 2.430 11,181,000 -920,000 0.29% 27,169,830
2015-10-14 2015-10-12 2.380 12,101,000 +1,052,000 0.31% 28,800,380
2015-10-13 2015-10-09 2.170 11,049,000 -114,000 0.28% 23,976,330
2015-10-12 2015-10-08 2.170 11,163,000 +18,000 0.29% 24,223,710
2015-10-09 2015-10-07 2.170 11,145,000 +16,000 0.29% 24,184,650
2015-10-08 2015-10-06 2.120 11,129,000 -98,000 0.29% 23,593,480
2015-10-07 2015-10-05 2.130 11,227,000 -102,000 0.29% 23,913,510
2015-10-06 2015-10-02 2.000 11,329,000 +10,000 0.29% 22,658,000
2015-10-05 2015-09-30 1.970 11,319,000 +150,000 0.29% 22,298,430
2015-10-02 2015-09-29 1.940 11,169,000 +20,000 0.29% 21,667,860
2015-09-30 2015-09-25 2.040 11,149,000 -62,000 0.29% 22,743,960
2015-09-29 2015-09-24 2.050 11,211,000 -286,000 0.29% 22,982,550
2015-09-25 2015-09-23 2.100 11,497,000 -8,000 0.30% 24,143,700
2015-09-24 2015-09-22 2.240 11,505,000 +6,000 0.30% 25,771,200
2015-09-23 2015-09-21 2.210 11,499,000 -74,000 0.30% 25,412,790
2015-09-22 2015-09-18 2.150 11,573,000 +286,000 0.30% 24,881,950
2015-09-21 2015-09-17 1.930 11,287,000 -2,000 0.29% 21,783,910
2015-09-18 2015-09-16 1.900 11,289,000 -80,000 0.29% 21,449,100
2015-09-16 2015-09-14 1.890 11,369,000 +70,000 0.29% 21,487,410
2015-09-15 2015-09-11 1.920 11,299,000 -30,000 0.29% 21,694,080
2015-09-14 2015-09-10 1.930 11,329,000 +60,000 0.29% 21,864,970
2015-09-11 2015-09-09 1.990 11,269,000 +120,000 0.29% 22,425,310
2015-09-10 2015-09-08 1.920 11,149,000 -50,000 0.29% 21,406,080
2015-09-09 2015-09-07 1.880 11,199,000 +30,000 0.29% 21,054,120
2015-09-08 2015-09-04 1.890 11,169,000 +20,000 0.29% 21,109,410
2015-09-07 2015-09-02 1.930 11,149,000 -8,000 0.29% 21,517,570
2015-09-02 2015-08-31 1.860 11,157,000 +14,000 0.29% 20,752,020
2015-08-31 2015-08-27 2.010 11,143,000 -10,000 0.29% 22,397,430
2015-08-28 2015-08-26 1.880 11,153,000 -100,000 0.29% 20,967,640
2015-08-27 2015-08-25 1.860 11,253,000 -14,000 0.29% 20,930,580
2015-08-26 2015-08-24 1.850 11,267,000 -28,000 0.29% 20,843,950
2015-08-25 2015-08-21 2.090 11,295,000 +124,000 0.30% 23,606,550
2015-08-24 2015-08-20 2.120 11,171,000 +30,000 0.29% 23,682,520
2015-08-21 2015-08-19 2.210 11,141,000 -470,000 0.29% 24,621,610
2015-08-20 2015-08-18 2.260 11,611,000 -14,000 0.30% 26,240,860
2015-08-19 2015-08-17 2.380 11,625,000 -180,000 0.30% 27,667,500
2015-08-18 2015-08-14 2.320 11,805,000 +42,000 0.31% 27,387,600
2015-08-17 2015-08-13 2.430 11,763,000 +696,000 0.31% 28,584,090
2015-08-14 2015-08-12 2.080 11,067,000 -18,000 0.29% 23,019,360
2015-08-13 2015-08-11 2.170 11,085,000 -10,000 0.29% 24,054,450
2015-08-12 2015-08-10 2.220 11,095,000 -42,000 0.29% 24,630,900
2015-08-11 2015-08-07 2.240 11,137,000 +76,000 0.29% 24,946,880
2015-08-10 2015-08-06 2.220 11,061,000 +70,000 0.29% 24,555,420
2015-08-07 2015-08-05 2.350 10,991,000 +106,000 0.29% 25,828,850
2015-08-06 2015-08-04 2.680 10,885,000 -20,000 0.28% 29,171,800
2015-08-05 2015-08-03 2.680 10,905,000 +22,000 0.32% 29,225,400
2015-08-03 2015-07-30 2.690 10,883,000 +24,000 0.32% 29,275,270
2015-07-31 2015-07-29 2.740 10,859,000 +22,000 0.32% 29,753,660
2015-07-29 2015-07-27 2.650 10,837,000 -20,000 0.32% 28,718,050
2015-07-28 2015-07-24 2.910 10,857,000 +20,000 0.32% 31,593,870
2015-07-27 2015-07-23 3.010 10,837,000 +26,000 0.32% 32,619,370
2015-07-24 2015-07-22 3.150 10,811,000 +2,000 0.32% 34,054,650
2015-07-23 2015-07-21 3.100 10,809,000 -58,000 0.31% 33,507,900
2015-07-22 2015-07-20 3.090 10,867,000 -18,000 0.32% 33,579,030
2015-07-21 2015-07-17 3.060 10,885,000 -10,000 0.32% 33,308,100
2015-07-20 2015-07-16 3.040 10,895,000 -74,000 0.35% 33,120,800
2015-07-17 2015-07-15 2.950 10,969,000 +170,000 0.36% 32,358,550
2015-07-16 2015-07-14 3.190 10,799,000 +1,188,000 0.35% 34,448,810
2015-07-15 2015-07-13 3.260 9,611,000 +30,000 0.31% 31,331,860
2015-07-14 2015-07-10 3.250 9,581,000 -94,000 0.31% 31,138,250
2015-07-13 2015-07-09 2.830 9,675,000 -270,000 0.31% 27,380,250
2015-07-10 2015-07-08 2.000 9,945,000 +570,000 0.32% 19,890,000
2015-07-09 2015-07-07 2.400 9,375,000 +70,000 0.30% 22,500,000
2015-07-08 2015-07-06 3.000 9,305,000 +132,000 0.30% 27,915,000
2015-07-07 2015-07-03 3.720 9,173,000 -2,000 0.30% 34,123,560
2015-07-06 2015-07-02 4.070 9,175,000 +40,000 0.30% 37,342,250
2015-07-03 2015-06-30 4.300 9,135,000 +28,000 0.30% 39,280,500
2015-07-02 2015-06-29 4.250 9,107,000 -4,000 0.30% 38,704,750
2015-06-30 2015-06-26 4.500 9,111,000 +28,000 0.30% 40,999,500
2015-06-29 2015-06-25 4.700 9,083,000 +28,000 0.29% 42,690,100
2015-06-26 2015-06-24 4.740 9,055,000 -16,000 0.29% 42,920,700
2015-06-25 2015-06-23 4.750 9,071,000 -10,000 0.29% 43,087,250
2015-06-24 2015-06-22 4.870 9,081,000 -62,000 0.29% 44,224,470
2015-06-23 2015-06-19 4.970 9,143,000 -20,000 0.30% 45,440,710
2015-06-22 2015-06-18 4.700 9,163,000 +44,000 0.30% 43,066,100
2015-06-19 2015-06-17 4.820 9,119,000 +4,000 0.30% 43,953,580
2015-06-18 2015-06-16 4.530 9,115,000 -4,000 0.30% 41,290,950
2015-06-17 2015-06-15 4.400 9,119,000 +42,000 0.30% 40,123,600
2015-06-15 2015-06-11 4.900 9,077,000 +38,000 0.29% 44,477,300
2015-06-12 2015-06-10 4.880 9,039,000 +52,000 0.29% 44,110,320
2015-06-11 2015-06-09 4.910 8,987,000 -232,000 0.29% 44,126,170
2015-06-10 2015-06-08 5.040 9,219,000 +14,000 0.30% 46,463,760
2015-06-09 2015-06-05 5.090 9,205,000 +34,000 0.30% 46,853,450
2015-06-08 2015-06-04 5.180 9,171,000 -34,000 0.30% 47,505,780
2015-06-05 2015-06-03 5.080 9,205,000 +103,000 0.30% 46,761,400
2015-06-04 2015-06-02 5.100 9,102,000 +26,000 0.30% 46,420,200
2015-06-03 2015-06-01 5.270 9,076,000 +58,000 0.29% 47,830,520
2015-06-02 2015-05-29 5.450 9,018,000 +58,000 0.29% 49,148,100
2015-06-01 2015-05-28 5.560 8,960,000 +574,000 0.29% 49,817,600
2015-05-29 2015-05-27 5.520 8,386,000 +722,000 0.28% 46,290,720
2015-05-28 2015-05-26 5.740 7,664,000 -246,000 0.26% 43,991,360
2015-05-27 2015-05-22 5.810 7,910,000 -56,000 0.27% 45,957,100
2015-05-26 2015-05-21 5.540 7,966,000 +240,000 0.27% 44,131,640
2015-05-22 2015-05-20 4.980 7,726,000 +12,000 0.26% 38,475,480
2015-05-21 2015-05-19 5.070 7,714,000 +4,000 0.26% 39,109,980
2015-05-20 2015-05-18 5.100 7,710,000 +74,000 0.26% 39,321,000
2015-05-19 2015-05-15 5.130 7,636,000 +292,000 0.26% 39,172,680
2015-05-18 2015-05-14 5.050 7,344,000 +36,000 0.25% 37,087,200
2015-05-15 2015-05-13 5.070 7,308,000 +88,000 0.25% 37,051,560
2015-05-14 2015-05-12 5.080 7,220,000 +16,000 0.24% 36,677,600
2015-05-13 2015-05-11 5.190 7,204,000 +290,000 0.24% 37,388,760
2015-05-12 2015-05-08 5.150 6,914,000 +54,000 0.23% 35,607,100
2015-05-11 2015-05-07 5.010 6,860,000 +6,000 0.23% 34,368,600
2015-05-08 2015-05-06 5.350 6,854,000 -12,000 0.23% 36,668,900
2015-05-07 2015-05-05 5.360 6,866,000 +76,000 0.23% 36,801,760
2015-05-06 2015-05-04 5.240 6,790,000 -44,000 0.23% 35,579,600
2015-05-05 2015-04-30 5.480 6,834,000 +12,000 0.23% 37,450,320
2015-05-04 2015-04-29 5.600 6,822,000 +54,000 0.23% 38,203,200
2015-04-30 2015-04-28 5.730 6,768,000 +18,000 0.23% 38,780,640
2015-04-29 2015-04-27 5.920 6,750,000 +30,000 0.23% 39,960,000
2015-04-27 2015-04-23 6.110 6,720,000 +34,000 0.23% 41,059,200
2015-04-24 2015-04-22 6.200 6,686,000 -10,000 0.23% 41,453,200
2015-04-23 2015-04-21 6.150 6,696,000 +26,000 0.23% 41,180,400
2015-04-22 2015-04-20 6.100 6,670,000 -76,000 0.23% 40,687,000
2015-04-21 2015-04-17 6.610 6,746,000 +134,000 0.23% 44,591,060
2015-04-20 2015-04-16 6.390 6,612,000 +58,000 0.22% 42,250,680
2015-04-17 2015-04-15 6.520 6,554,000 +78,000 0.22% 42,732,080
2015-04-16 2015-04-14 6.950 6,476,000 -152,000 0.22% 45,008,200
2015-04-15 2015-04-13 7.210 6,628,000 +256,000 0.22% 47,787,880
2015-04-14 2015-04-10 6.930 6,372,000 -62,000 0.22% 44,157,960
2015-04-13 2015-04-09 6.770 6,434,000 -218,000 0.22% 43,558,180
2015-04-10 2015-04-08 6.500 6,652,000 -64,000 0.23% 43,238,000
2015-04-09 2015-04-02 5.870 6,716,000 -16,000 0.23% 39,422,920
2015-04-08 2015-04-01 5.760 6,732,000 -26,000 0.23% 38,776,320
2015-04-02 2015-03-31 5.840 6,758,000 -26,000 0.23% 39,466,720
2015-03-31 2015-03-27 5.740 6,784,000 -84,000 0.23% 38,940,160
2015-03-30 2015-03-26 5.860 6,868,000 -22,000 0.23% 40,246,480
2015-03-27 2015-03-25 5.970 6,890,000 +64,000 0.23% 41,133,300
2015-03-26 2015-03-24 5.960 6,826,000 +160,000 0.23% 40,682,960
2015-03-25 2015-03-23 6.300 6,666,000 +122,000 0.23% 41,995,800
2015-03-24 2015-03-20 6.550 6,544,000 -274,000 0.22% 42,863,200
2015-03-23 2015-03-19 5.990 6,818,000 +170,000 0.23% 40,839,820
2015-03-20 2015-03-18 5.400 6,648,000 +12,000 0.23% 35,899,200
2015-03-19 2015-03-17 5.000 6,636,000 +12,000 0.23% 33,180,000
2015-03-18 2015-03-16 5.000 6,624,000 -14,000 0.22% 33,120,000
2015-03-17 2015-03-13 4.640 6,638,000 +16,000 0.23% 30,800,320
2015-03-16 2015-03-12 4.660 6,622,000 -10,000 0.22% 30,858,520
2015-03-13 2015-03-11 4.790 6,632,000 -20,000 0.23% 31,767,280
2015-03-12 2015-03-10 4.320 6,652,000 +22,000 0.23% 28,736,640
2015-03-11 2015-03-09 4.860 6,630,000 -30,000 0.23% 32,221,800
2015-03-10 2015-03-06 4.960 6,660,000 -68,000 0.23% 33,033,600
2015-03-09 2015-03-05 5.140 6,728,000 -180,000 0.23% 34,581,920
2015-03-06 2015-03-04 5.040 6,908,000 +12,000 0.23% 34,816,320
2015-03-05 2015-03-03 5.090 6,896,000 +102,000 0.23% 35,100,640
2015-03-04 2015-03-02 5.190 6,794,000 +56,000 0.23% 35,260,860
2015-03-03 2015-02-27 5.190 6,738,000 +20,000 0.23% 34,970,220
2015-03-02 2015-02-26 5.220 6,718,000 +46,000 0.23% 35,067,960
2015-02-27 2015-02-25 5.180 6,672,000 -6,000 0.23% 34,560,960
2015-02-26 2015-02-24 5.200 6,678,000 +2,000 0.23% 34,725,600
2015-02-24 2015-02-18 5.260 6,676,000 +10,000 0.23% 35,115,760
2015-02-23 2015-02-16 5.290 6,666,000 +10,000 0.23% 35,263,140
2015-02-17 2015-02-13 5.400 6,656,000 -12,000 0.23% 35,942,400
2015-02-16 2015-02-12 5.220 6,668,000 +8,000 0.23% 34,806,960
2015-02-13 2015-02-11 5.520 6,660,000 +36,000 0.23% 36,763,200
2015-02-12 2015-02-10 5.940 6,624,000 -82,000 0.23% 39,346,560
2015-02-11 2015-02-09 5.600 6,706,000 -10,000 0.23% 37,553,600
2015-02-10 2015-02-06 5.680 6,716,000 -92,000 0.23% 38,146,880
2015-02-09 2015-02-05 5.910 6,808,000 +20,000 0.24% 40,235,280
2015-02-06 2015-02-04 5.820 6,788,000 +18,000 0.23% 39,506,160
2015-02-04 2015-02-02 6.000 6,770,000 -6,000 0.23% 40,620,000
2015-02-03 2015-01-30 5.990 6,776,000 +44,000 0.23% 40,588,240
2015-02-02 2015-01-29 6.070 6,732,000 -10,000 0.23% 40,863,240
2015-01-30 2015-01-28 6.120 6,742,000 -2,000 0.23% 41,261,040
2015-01-29 2015-01-27 6.130 6,744,000 -2,000 0.23% 41,340,720
2015-01-28 2015-01-26 6.110 6,746,000 -18,000 0.23% 41,218,060
2015-01-27 2015-01-23 6.140 6,764,000 -36,000 0.23% 41,530,960
2015-01-26 2015-01-22 6.130 6,800,000 -108,000 0.23% 41,684,000
2015-01-23 2015-01-21 6.170 6,908,000 -8,000 0.24% 42,622,360
2015-01-22 2015-01-20 6.140 6,916,000 +26,000 0.24% 42,464,240
2015-01-21 2015-01-19 6.200 6,890,000 -24,000 0.24% 42,718,000
2015-01-20 2015-01-16 6.490 6,914,000 +246,000 0.24% 44,871,860
2015-01-19 2015-01-15 6.390 6,668,000 +4,000 0.23% 42,608,520
2015-01-16 2015-01-14 6.590 6,664,000 -44,000 0.23% 43,915,760
2015-01-15 2015-01-13 6.690 6,708,000 -18,000 0.23% 44,876,520
2015-01-14 2015-01-12 6.500 6,726,000 -6,000 0.23% 43,719,000
2015-01-13 2015-01-09 6.050 6,732,000 +188,000 0.23% 40,728,600
2015-01-12 2015-01-08 5.890 6,544,000 -26,000 0.23% 38,544,160
2015-01-09 2015-01-07 5.930 6,570,000 +36,000 0.23% 38,960,100
2015-01-08 2015-01-06 5.730 6,534,000 +22,000 0.23% 37,439,820
2015-01-07 2015-01-05 5.500 6,512,000 +40,000 0.22% 35,816,000
2015-01-05 2014-12-31 5.490 6,472,000 +98,000 0.22% 35,531,280
2015-01-02 2014-12-29 5.490 6,374,000 +6,000 0.22% 34,993,260
2014-12-29 2014-12-22 5.520 6,368,000 -12,000 0.23% 35,151,360
2014-12-23 2014-12-19 5.980 6,380,000 -4,000 0.23% 38,152,400
2014-12-22 2014-12-18 5.380 6,384,000 +20,000 0.23% 34,345,920
2014-12-19 2014-12-17 5.050 6,364,000 +8,000 0.23% 32,138,200
2014-12-17 2014-12-15 5.530 6,356,000 +10,000 0.23% 35,148,680
2014-12-11 2014-12-09 5.630 6,346,000 -150,000 0.23% 35,727,980
2014-12-10 2014-12-08 5.890 6,496,000 +2,000 0.23% 38,261,440
2014-12-09 2014-12-05 5.960 6,494,000 +4,000 0.23% 38,704,240
2014-12-08 2014-12-04 5.900 6,490,000 +2,000 0.23% 38,291,000
2014-12-05 2014-12-03 5.900 6,488,000 +10,000 0.23% 38,279,200
2014-12-04 2014-12-02 6.110 6,478,000 +6,000 0.23% 39,580,580
2014-12-03 2014-12-01 6.310 6,472,000 +80,000 0.23% 40,838,320
2014-11-24 2014-11-20 7.060 6,392,000 +54,000 0.26% 45,127,520
2014-11-21 2014-11-19 7.100 6,338,000 -34,000 0.26% 44,999,800
2014-11-20 2014-11-18 6.750 6,372,000 -40,000 0.26% 43,011,000
2014-11-19 2014-11-17 7.050 6,412,000 -10,000 0.26% 45,204,600
2014-11-18 2014-11-14 6.900 6,422,000 -146,000 0.26% 44,311,800
2014-11-17 2014-11-13 6.000 6,568,000 +90,000 0.27% 39,408,000
2014-11-14 2014-11-12 5.700 6,478,000 -12,000 0.27% 36,924,600
2014-11-13 2014-11-11 5.880 6,490,000 +12,000 0.27% 38,161,200
2014-11-12 2014-11-10 5.990 6,478,000 +8,000 0.27% 38,803,220
2014-11-11 2014-11-07 5.950 6,470,000 +88,000 0.26% 38,496,500
2014-11-10 2014-11-06 5.920 6,382,000 +8,000 0.26% 37,781,440
2014-11-07 2014-11-05 6.160 6,374,000 -74,000 0.26% 39,263,840
2014-11-06 2014-11-04 6.300 6,448,000 +320,000 0.26% 40,622,400
2014-11-05 2014-11-03 5.930 6,128,000 +6,000 0.25% 36,339,040
2014-11-04 2014-10-31 6.470 6,122,000 +82,000 0.25% 39,609,340
2014-11-03 2014-10-30 6.820 6,040,000 -76,000 0.25% 41,192,800
2014-10-28 2014-10-24 6.960 6,116,000 -2,000 0.26% 42,567,360
2014-10-24 2014-10-22 6.930 6,118,000 -4,000 0.26% 42,397,740
2014-10-23 2014-10-21 6.910 6,122,000 +64,000 0.26% 42,303,020
2014-10-21 2014-10-17 7.100 6,058,000 -24,000 0.25% 43,011,800
2014-10-20 2014-10-16 6.920 6,082,000 +30,000 0.25% 42,087,440
2014-10-17 2014-10-15 6.990 6,052,000 -20,000 0.25% 42,303,480
2014-10-16 2014-10-14 6.950 6,072,000 -46,000 0.25% 42,200,400
2014-10-15 2014-10-13 7.010 6,118,000 +10,000 0.26% 42,887,180
2014-10-14 2014-10-10 6.950 6,108,000 +12,000 0.26% 42,450,600
2014-10-13 2014-10-09 7.100 6,096,000 +10,000 0.25% 43,281,600
2014-10-10 2014-10-08 7.250 6,086,000 -8,000 0.25% 44,123,500
2014-10-08 2014-10-06 7.760 6,094,000 -30,000 0.25% 47,289,440
2014-10-07 2014-10-03 7.550 6,124,000 -10,000 0.26% 46,236,200
2014-10-06 2014-09-30 7.010 6,134,000 +38,000 0.26% 42,999,340
2014-10-03 2014-09-29 7.240 6,096,000 -154,000 0.25% 44,135,040
2014-09-30 2014-09-26 6.810 6,250,000 +70,000 0.26% 42,562,500
2014-09-29 2014-09-25 7.640 6,180,000 -44,000 0.26% 47,215,200
2014-09-26 2014-09-24 7.890 6,224,000 +30,000 0.26% 49,107,360
2014-09-25 2014-09-23 7.570 6,194,000 -30,000 0.26% 46,888,580
2014-09-23 2014-09-19 8.230 6,224,000 -8,000 0.26% 51,223,520
2014-09-22 2014-09-18 8.520 6,232,000 +36,000 0.26% 53,096,640
2014-09-18 2014-09-16 8.880 6,196,000 +36,000 0.26% 55,020,480
2014-09-17 2014-09-15 9.110 6,160,000 -4,000 0.26% 56,117,600
2014-09-16 2014-09-12 9.140 6,164,000 +2,000 0.26% 56,338,960
2014-09-15 2014-09-11 9.300 6,162,000 -10,000 0.26% 57,306,600
2014-09-08 2014-09-04 9.790 6,172,000 +4,000 0.26% 60,423,880
2014-09-05 2014-09-03 9.430 6,168,000 +22,000 0.26% 58,164,240
2014-09-04 2014-09-02 9.450 6,146,000 -108,000 0.26% 58,079,700
2014-09-03 2014-09-01 9.450 6,254,000 +16,000 0.26% 59,100,300
2014-09-02 2014-08-29 9.800 6,238,000 +32,000 0.26% 61,132,400
2014-09-01 2014-08-28 9.960 6,206,000 +92,000 0.26% 61,811,760
2014-08-29 2014-08-27 9.990 6,114,000 +36,000 0.26% 61,078,860
2014-08-28 2014-08-26 9.910 6,078,000 +10,000 0.25% 60,232,980
2014-08-27 2014-08-25 10.080 6,068,000 -6,000 0.25% 61,165,440
2014-08-26 2014-08-22 10.140 6,074,000 +2,000 0.25% 61,590,360
2014-08-25 2014-08-21 10.040 6,072,000 -190,000 0.25% 60,962,880
2014-08-22 2014-08-20 10.020 6,262,000 -32,000 0.26% 62,745,240
2014-08-21 2014-08-19 10.100 6,294,000 -2,000 0.26% 63,569,400
2014-08-20 2014-08-18 10.040 6,296,000 -4,000 0.26% 63,211,840
2014-08-19 2014-08-15 10.220 6,300,000 +10,000 0.26% 64,386,000
2014-08-18 2014-08-14 10.260 6,290,000 -32,000 0.26% 64,535,400
2014-08-15 2014-08-13 10.180 6,322,000 +20,000 0.26% 64,357,960
2014-08-14 2014-08-12 9.420 6,302,000 -20,000 0.26% 59,364,840
2014-08-12 2014-08-08 9.250 6,322,000 +20,000 0.26% 58,478,500
2014-08-11 2014-08-07 9.200 6,302,000 +4,000 0.26% 57,978,400
2014-08-08 2014-08-06 9.310 6,298,000 -4,000 0.26% 58,634,380
2014-08-07 2014-08-05 9.160 6,302,000 +30,000 0.26% 57,726,320
2014-08-06 2014-08-04 8.430 6,272,000 -290,000 0.26% 52,872,960
2014-08-05 2014-08-01 8.100 6,562,000 -486,000 0.27% 53,152,200
2014-08-04 2014-07-31 8.630 7,048,000 +10,000 0.29% 60,824,240
2014-08-01 2014-07-30 8.700 7,038,000 +32,000 0.29% 61,230,600
2014-07-31 2014-07-29 9.030 7,006,000 +6,000 0.29% 63,264,180
2014-07-29 2014-07-25 9.270 7,000,000 -50,000 0.29% 64,890,000
2014-07-28 2014-07-24 9.110 7,050,000 +16,000 0.29% 64,225,500
2014-07-25 2014-07-23 9.260 7,034,000 -4,000 0.29% 65,134,840
2014-07-24 2014-07-22 9.270 7,038,000 +26,000 0.29% 65,242,260
2014-07-18 2014-07-16 9.540 7,012,000 -46,000 0.29% 66,894,480
2014-07-17 2014-07-15 9.460 7,058,000 -24,000 0.30% 66,768,680
2014-07-15 2014-07-11 9.910 7,082,000 +14,000 0.33% 70,182,620
2014-07-14 2014-07-10 10.000 7,068,000 -12,000 0.33% 70,680,000
2014-07-10 2014-07-08 10.140 7,080,000 -258,000 0.33% 71,791,200
2014-07-09 2014-07-07 10.100 7,338,000 -36,000 0.34% 74,113,800
2014-07-08 2014-07-04 10.120 7,374,000 -2,000 0.34% 74,624,880
2014-07-07 2014-07-03 10.120 7,376,000 +2,000 0.34% 74,645,120
2014-07-04 2014-07-02 10.040 7,374,000 -42,000 0.34% 74,034,960
2014-07-03 2014-06-30 10.120 7,416,000 -22,000 0.34% 75,049,920
2014-07-02 2014-06-27 10.180 7,438,000 -2,000 0.34% 75,718,840
2014-06-30 2014-06-26 10.180 7,440,000 +64,000 0.34% 75,739,200
2014-06-27 2014-06-25 10.200 7,376,000 +38,000 0.35% 75,235,200
2014-06-26 2014-06-24 10.120 7,338,000 -34,000 0.34% 74,260,560
2014-06-25 2014-06-23 10.080 7,372,000 -12,000 0.35% 74,309,760
2014-06-24 2014-06-20 9.650 7,384,000 -26,000 0.35% 71,255,600
2014-06-23 2014-06-19 10.000 7,410,000 +12,000 0.35% 74,100,000
2014-06-20 2014-06-18 10.120 7,398,000 -10,000 0.35% 74,867,760
2014-06-18 2014-06-16 10.200 7,408,000 +38,000 0.35% 75,561,600
2014-06-13 2014-06-11 10.280 7,370,000 +2,000 0.35% 75,763,600
2014-06-12 2014-06-10 10.500 7,368,000 +8,000 0.35% 77,364,000
2014-06-11 2014-06-09 10.640 7,360,000 +86,000 0.35% 78,310,400
2014-06-10 2014-06-06 10.320 7,274,000 -8,000 0.34% 75,067,680
2014-06-06 2014-06-04 10.180 7,282,000 -48,000 0.34% 74,130,760
2014-06-05 2014-06-03 10.160 7,330,000 +38,000 0.34% 74,472,800
2014-06-04 2014-05-30 10.580 7,292,000 +440,000 0.34% 77,149,360
2014-06-03 2014-05-29 10.440 6,852,000 -30,000 0.32% 71,534,880
2014-05-30 2014-05-28 10.380 6,882,000 +74,000 0.32% 71,435,160
2014-05-28 2014-05-26 10.980 6,808,000 -30,000 0.32% 74,751,840
2014-05-27 2014-05-23 11.080 6,838,000 +22,000 0.32% 75,765,040
2014-05-26 2014-05-22 10.320 6,816,000 +12,000 0.32% 70,341,120
2014-05-23 2014-05-21 10.400 6,804,000 +50,000 0.32% 70,761,600
2014-05-22 2014-05-20 10.560 6,754,000 +52,000 0.32% 71,322,240
2014-05-21 2014-05-19 10.820 6,702,000 +48,000 0.31% 72,515,640
2014-05-20 2014-05-16 11.020 6,654,000 +344,000 0.31% 73,327,080
2014-05-19 2014-05-15 11.680 6,310,000 +858,000 0.30% 73,700,800
2014-05-16 2014-05-14 11.800 5,452,000 +4,000 0.26% 64,333,600
2014-05-15 2014-05-13 11.740 5,448,000 +4,000 0.26% 63,959,520
2014-05-14 2014-05-12 11.980 5,444,000 +34,000 0.26% 65,219,120
2014-05-13 2014-05-09 11.000 5,410,000 +88,000 0.25% 59,510,000
2014-05-12 2014-05-08 10.520 5,322,000 -98,000 0.25% 55,987,440
2014-05-09 2014-05-07 10.280 5,420,000 -20,000 0.25% 55,717,600
2014-05-08 2014-05-05 10.020 5,440,000 +2,000 0.26% 54,508,800
2014-05-07 2014-05-02 10.020 5,438,000 +2,000 0.26% 54,488,760
2014-05-05 2014-04-30 9.990 5,436,000 +16,000 0.26% 54,305,640
2014-05-02 2014-04-29 10.080 5,420,000 -24,000 0.25% 54,633,600
2014-04-30 2014-04-28 10.000 5,444,000 -32,000 0.26% 54,440,000
2014-04-29 2014-04-25 10.080 5,476,000 -68,000 0.26% 55,198,080
2014-04-28 2014-04-24 9.540 5,544,000 +22,000 0.26% 52,889,760
2014-04-25 2014-04-23 9.240 5,522,000 +40,000 0.26% 51,023,280
2014-04-24 2014-04-22 9.060 5,482,000 +10,000 0.26% 49,666,920
2014-04-23 2014-04-17 9.030 5,472,000 +724,000 0.26% 49,412,160
2014-04-22 2014-04-16 8.870 4,748,000 +110,000 0.22% 42,114,760
2014-04-17 2014-04-15 8.880 4,638,000 +4,000 0.22% 41,185,440
2014-04-16 2014-04-14 8.810 4,634,000 -14,000 0.22% 40,825,540
2014-04-15 2014-04-11 8.790 4,648,000 +20,000 0.22% 40,855,920
2014-04-11 2014-04-09 8.790 4,628,000 +20,000 0.22% 40,680,120
2014-04-09 2014-04-07 8.780 4,608,000 +110,000 0.22% 40,458,240
2014-04-07 2014-04-03 8.980 4,498,000 -22,000 0.21% 40,392,040
2014-04-04 2014-04-02 8.680 4,520,000 +10,000 0.21% 39,233,600
2014-04-03 2014-04-01 8.980 4,510,000 -20,000 0.21% 40,499,800
2014-04-02 2014-03-31 9.050 4,530,000 -80,000 0.21% 40,996,500
2014-04-01 2014-03-28 8.870 4,610,000 -18,000 0.22% 40,890,700
2014-03-31 2014-03-27 8.990 4,628,000 -92,000 0.22% 41,605,720
2014-03-28 2014-03-26 8.840 4,720,000 -54,000 0.22% 41,724,800
2014-03-27 2014-03-25 8.490 4,774,000 +30,000 0.22% 40,531,260
2014-03-26 2014-03-24 8.380 4,744,000 -62,000 0.22% 39,754,720
2014-03-25 2014-03-21 9.010 4,806,000 +66,000 0.23% 43,302,060
2014-03-24 2014-03-20 8.790 4,740,000 +36,000 0.22% 41,664,600
2014-03-21 2014-03-19 8.530 4,704,000 +64,000 0.22% 40,125,120
2014-03-20 2014-03-18 8.320 4,640,000 -10,000 0.22% 38,604,800
2014-03-19 2014-03-17 8.240 4,650,000 -32,000 0.22% 38,316,000
2014-03-18 2014-03-14 8.040 4,682,000 +30,000 0.22% 37,643,280
2014-03-17 2014-03-13 7.980 4,652,000 -6,000 0.22% 37,122,960
2014-03-14 2014-03-12 8.140 4,658,000 -80,000 0.22% 37,916,120
2014-03-13 2014-03-11 8.000 4,738,000 -128,000 0.22% 37,904,000
2014-03-12 2014-03-10 7.480 4,866,000 -42,000 0.23% 36,397,680
2014-03-11 2014-03-07 7.200 4,908,000 +198,000 0.23% 35,337,600
2014-03-10 2014-03-06 7.000 4,710,000 -10,000 0.22% 32,970,000
2014-03-07 2014-03-05 6.990 4,720,000 -4,000 0.22% 32,992,800
2014-03-06 2014-03-04 6.990 4,724,000 +54,000 0.22% 33,020,760
2014-03-05 2014-03-03 6.970 4,670,000 -18,000 0.22% 32,549,900
2014-03-04 2014-02-28 7.000 4,688,000 -36,000 0.22% 32,816,000
2014-03-03 2014-02-27 6.900 4,724,000 -902,000 0.22% 32,595,600
2014-02-28 2014-02-26 7.020 5,626,000 +1,094,000 0.26% 39,494,520
2014-02-27 2014-02-25 6.770 4,532,000 -8,000 0.21% 30,681,640
2014-02-26 2014-02-24 6.830 4,540,000 -1,132,000 0.21% 31,008,200
2014-02-25 2014-02-21 6.680 5,672,000 +1,440,000 0.27% 37,888,960
2014-02-24 2014-02-20 6.020 4,232,000 +10,000 0.20% 25,476,640
2014-02-21 2014-02-19 6.080 4,222,000 -10,000 0.20% 25,669,760
2014-02-19 2014-02-17 5.990 4,232,000 +24,000 0.20% 25,349,680
2014-02-17 2014-02-13 5.980 4,208,000 -4,000 0.20% 25,163,840
2014-02-14 2014-02-12 5.980 4,212,000 -30,000 0.20% 25,187,760
2014-02-12 2014-02-10 5.980 4,242,000 -4,000 0.20% 25,367,160
2014-02-11 2014-02-07 5.940 4,246,000 +2,000 0.20% 25,221,240
2014-02-10 2014-02-06 6.010 4,244,000 -6,000 0.20% 25,506,440
2014-02-07 2014-02-05 5.900 4,250,000 +2,000 0.20% 25,075,000
2014-02-06 2014-02-04 5.990 4,248,000 -50,000 0.20% 25,445,520
2014-02-05 2014-01-30 6.040 4,298,000 -18,000 0.20% 25,959,920
2014-02-04 2014-01-28 5.940 4,316,000 +36,000 0.20% 25,637,040
2014-01-28 2014-01-24 5.970 4,280,000 -8,000 0.20% 25,551,600
2014-01-27 2014-01-23 6.000 4,288,000 +38,000 0.20% 25,728,000
2014-01-24 2014-01-22 6.100 4,250,000 +60,000 0.20% 25,925,000
2014-01-23 2014-01-21 6.110 4,190,000 -8,000 0.20% 25,600,900
2014-01-17 2014-01-15 6.150 4,198,000 +6,000 0.20% 25,817,700
2014-01-16 2014-01-14 6.200 4,192,000 +10,000 0.20% 25,990,400
2014-01-15 2014-01-13 6.230 4,182,000 +2,000 0.20% 26,053,860
2014-01-14 2014-01-10 6.270 4,180,000 +10,000 0.20% 26,208,600
2014-01-13 2014-01-09 6.210 4,170,000 -18,000 0.20% 25,895,700
2014-01-10 2014-01-08 6.190 4,188,000 -42,000 0.20% 25,923,720
2014-01-09 2014-01-07 6.120 4,230,000 -2,000 0.20% 25,887,600
2014-01-08 2014-01-06 5.950 4,232,000 +20,000 0.20% 25,180,400
2014-01-07 2014-01-03 6.000 4,212,000 +38,000 0.20% 25,272,000
2014-01-06 2014-01-02 6.090 4,174,000 +2,000 0.20% 25,419,660
2014-01-03 2013-12-31 6.190 4,172,000 -94,000 0.20% 25,824,680
2014-01-02 2013-12-27 6.130 4,266,000 +28,000 0.20% 26,150,580
2013-12-30 2013-12-24 5.650 4,238,000 +64,000 0.20% 23,944,700
2013-12-27 2013-12-20 6.090 4,174,000 -26,000 0.20% 25,419,660
2013-12-23 2013-12-19 6.020 4,200,000 -4,000 0.20% 25,284,000
2013-12-19 2013-12-17 6.010 4,204,000 +50,000 0.20% 25,266,040
2013-12-18 2013-12-16 6.060 4,154,000 +10,000 0.20% 25,173,240
2013-12-17 2013-12-13 6.130 4,144,000 +14,000 0.19% 25,402,720
2013-12-16 2013-12-12 6.040 4,130,000 -18,000 0.19% 24,945,200
2013-12-13 2013-12-11 6.200 4,148,000 +4,000 0.19% 25,717,600
2013-12-12 2013-12-10 6.220 4,144,000 +8,000 0.19% 25,775,680
2013-12-11 2013-12-09 6.300 4,136,000 +44,000 0.19% 26,056,800
2013-12-10 2013-12-06 6.210 4,092,000 -4,000 0.19% 25,411,320
2013-12-09 2013-12-05 6.240 4,096,000 -36,000 0.19% 25,559,040
2013-12-05 2013-12-03 6.070 4,132,000 +42,000 0.19% 25,081,240
2013-12-04 2013-12-02 6.100 4,090,000 +6,000 0.21% 24,949,000
2013-12-03 2013-11-29 6.300 4,084,000 -34,000 0.21% 25,729,200
2013-11-29 2013-11-27 6.230 4,118,000 +4,000 0.21% 25,655,140
2013-11-28 2013-11-26 6.250 4,114,000 -34,000 0.21% 25,712,500
2013-11-27 2013-11-25 6.020 4,148,000 -14,000 0.21% 24,970,960
2013-11-26 2013-11-22 5.770 4,162,000 +48,000 0.21% 24,014,740
2013-11-25 2013-11-21 5.620 4,114,000 +22,000 0.21% 23,120,680
2013-11-22 2013-11-20 5.890 4,092,000 +38,000 0.21% 24,101,880
2013-11-21 2013-11-19 6.060 4,054,000 +82,000 0.21% 24,567,240
2013-11-20 2013-11-18 6.050 3,972,000 +16,000 0.20% 24,030,600
2013-11-19 2013-11-15 6.110 3,956,000 +46,000 0.20% 24,171,160
2013-11-18 2013-11-14 6.000 3,910,000 -28,000 0.20% 23,460,000
2013-11-15 2013-11-13 6.370 3,938,000 +44,000 0.20% 25,085,060
2013-11-14 2013-11-12 6.600 3,894,000 -36,000 0.20% 25,700,400
2013-11-13 2013-11-11 6.830 3,930,000 -140,000 0.20% 26,841,900
2013-11-12 2013-11-08 6.440 4,070,000 -266,000 0.21% 26,210,800
2013-11-11 2013-11-07 6.430 4,336,000 +50,000 0.22% 27,880,480
2013-11-08 2013-11-06 6.450 4,286,000 +338,000 0.22% 27,644,700
2013-11-07 2013-11-05 6.480 3,948,000 +278,000 0.20% 25,583,040
2013-11-06 2013-11-04 6.360 3,670,000 +38,000 0.19% 23,341,200
2013-10-25 2013-10-23 5.330 3,632,000 -12,000 0.19% 19,358,560
2013-10-24 2013-10-22 4.690 3,644,000 -6,000 0.19% 17,090,360
2013-10-23 2013-10-21 5.580 3,650,000 +156,000 0.19% 20,367,000
2013-10-22 2013-10-18 5.700 3,494,000 +96,000 0.18% 19,915,800
2013-10-21 2013-10-17 5.580 3,398,000 -170,000 0.22% 18,960,840
2013-10-18 2013-10-16 5.390 3,568,000 +152,000 0.23% 19,231,520
2013-10-17 2013-10-15 4.840 3,416,000 +100,000 0.22% 16,533,440
2013-10-16 2013-10-11 4.590 3,316,000 +6,000 0.21% 15,220,440
2013-10-15 2013-10-10 4.940 3,310,000 +76,000 0.21% 16,351,400
2013-10-11 2013-10-09 4.040 3,234,000 -308,000 0.21% 13,065,360
2013-10-07 2013-10-03 3.260 3,542,000 +4,000 0.23% 11,546,920
2013-10-04 2013-10-02 3.250 3,538,000 -54,000 0.23% 11,498,500
2013-09-30 2013-09-26 3.120 3,592,000 +30,000 0.23% 11,207,040
2013-09-26 2013-09-24 3.250 3,562,000 -100,000 0.23% 11,576,500
2013-09-19 2013-09-17 2.950 3,662,000 +90,000 0.23% 10,802,900
2013-09-18 2013-09-16 3.150 3,572,000 +30,000 0.23% 11,251,800
2013-09-17 2013-09-13 3.300 3,542,000 +10,000 0.23% 11,688,600
2013-09-16 2013-09-12 3.360 3,532,000 -8,000 0.23% 11,867,520
2013-09-13 2013-09-11 3.120 3,540,000 +18,000 0.23% 11,044,800
2013-09-12 2013-09-10 3.300 3,522,000 -10,000 0.23% 11,622,600
2013-09-11 2013-09-09 3.460 3,532,000 -10,000 0.23% 12,220,720
2013-09-10 2013-09-06 3.500 3,542,000 +2,000 0.23% 12,397,000
2013-09-09 2013-09-05 3.490 3,540,000 +184,000 0.23% 12,354,600
2013-09-06 2013-09-04 3.500 3,356,000 -10,000 0.22% 11,746,000
2013-09-05 2013-09-03 3.500 3,366,000 -990,000 0.22% 11,781,000
2013-09-04 2013-09-02 3.480 4,356,000 +996,000 0.28% 15,158,880
2013-09-02 2013-08-29 3.280 3,360,000 -2,000 0.22% 11,020,800
2013-08-30 2013-08-28 3.280 3,362,000 -12,000 0.22% 11,027,360
2013-08-27 2013-08-23 3.280 3,374,000 -24,000 0.22% 11,066,720
2013-08-26 2013-08-22 3.260 3,398,000 -246,000 0.22% 11,077,480
2013-08-22 2013-08-20 3.290 3,644,000 +190,000 0.23% 11,988,760
2013-08-21 2013-08-19 3.440 3,454,000 -50,000 0.22% 11,881,760
2013-08-20 2013-08-16 3.100 3,504,000 -138,000 0.22% 10,862,400
2013-08-19 2013-08-15 3.380 3,642,000 +74,000 0.23% 12,309,960
2013-08-15 2013-08-12 3.460 3,568,000 +50,000 0.23% 12,345,280
2013-08-13 2013-08-09 3.460 3,518,000 +10,000 0.23% 12,172,280
2013-08-12 2013-08-08 3.310 3,508,000 -154,000 0.22% 11,611,480
2013-08-09 2013-08-07 3.090 3,662,000 -36,000 0.23% 11,315,580
2013-08-08 2013-08-06 3.060 3,698,000 +544,000 0.24% 11,315,880
2013-08-07 2013-08-05 2.730 3,154,000 +344,000 0.20% 8,610,420
2013-08-06 2013-08-02 2.300 2,810,000 +86,000 0.18% 6,463,000
2013-08-01 2013-07-30 2.090 2,724,000 +544,000 0.17% 5,693,160
2013-07-30 2013-07-26 2.090 2,180,000 -68,000 0.14% 4,556,200
2013-07-29 2013-07-25 1.990 2,248,000 +24,000 0.14% 4,473,520
2013-07-26 2013-07-24 1.890 2,224,000 +40,000 0.14% 4,203,360
2013-07-23 2013-07-19 1.800 2,184,000 +50,000 0.14% 3,931,200
2013-07-22 2013-07-18 1.760 2,134,000 +30,000 0.14% 3,755,840
2013-07-19 2013-07-17 1.890 2,104,000 -104,000 0.13% 3,976,560
2013-07-18 2013-07-16 1.720 2,208,000 +16,000 0.14% 3,797,760
2013-07-16 2013-07-12 1.560 2,192,000 -226,000 0.14% 3,419,520
2013-07-15 2013-07-11 1.550 2,418,000 -34,000 0.15% 3,747,900
2013-07-12 2013-07-10 1.520 2,452,000 +46,000 0.16% 3,727,040
2013-07-11 2013-07-09 1.490 2,406,000 -114,000 0.15% 3,584,940
2013-07-10 2013-07-08 1.370 2,520,000 +90,000 0.16% 3,452,400
2013-07-08 2013-07-04 1.280 2,430,000 -10,000 0.16% 3,110,400
2013-07-05 2013-07-03 1.290 2,440,000 -106,000 0.16% 3,147,600
2013-07-04 2013-07-02 1.280 2,546,000 +62,000 0.16% 3,258,880
2013-07-03 2013-06-28 1.160 2,484,000 -6,000 0.16% 2,881,440
2013-07-02 2013-06-27 1.150 2,490,000 -8,000 0.16% 2,863,500
2013-06-28 2013-06-26 1.170 2,498,000 -4,000 0.16% 2,922,660
2013-06-27 2013-06-25 1.130 2,502,000 -32,000 0.16% 2,827,260
2013-06-26 2013-06-24 1.100 2,534,000 +28,000 0.16% 2,787,400
2013-06-25 2013-06-21 1.160 2,506,000 -34,000 0.16% 2,906,960
2013-06-24 2013-06-20 1.010 2,540,000 +20,000 0.16% 2,565,400
2013-06-20 2013-06-18 0.990 2,520,000 +2,000 0.16% 2,494,800
2013-06-19 2013-06-17 0.980 2,518,000 -10,000 0.16% 2,467,640
2013-06-11 2013-06-07 0.940 2,528,000 -120,000 0.16% 2,376,320
2013-06-04 2013-05-31 0.950 2,648,000 -6,000 0.17% 2,515,600
2013-05-31 2013-05-29 0.970 2,654,000 +120,000 0.17% 2,574,380
2013-05-30 2013-05-28 1.010 2,534,000 -112,000 0.16% 2,559,340
2013-05-28 2013-05-24 0.960 2,646,000 +10,000 0.17% 2,540,160
2013-05-27 2013-05-23 0.970 2,636,000 +4,000 0.17% 2,556,920
2013-05-24 2013-05-22 0.960 2,632,000 -80,000 0.17% 2,526,720
2013-05-23 2013-05-21 0.960 2,712,000 +84,000 0.17% 2,603,520
2013-05-20 2013-05-15 0.990 2,628,000 +84,000 0.17% 2,601,720
2013-05-16 2013-05-14 0.930 2,544,000 +48,000 0.16% 2,365,920
2013-05-15 2013-05-13 0.890 2,496,000 +176,000 0.16% 2,221,440
2013-05-14 2013-05-10 1.070 2,320,000 +12,000 0.15% 2,482,400
2013-05-09 2013-05-07 1.150 2,308,000 -100,000 0.15% 2,654,200
2013-05-08 2013-05-06 1.150 2,408,000 +102,000 0.15% 2,769,200
2013-05-07 2013-05-03 1.180 2,306,000 -24,000 0.15% 2,721,080
2013-05-06 2013-05-02 1.130 2,330,000 +24,000 0.15% 2,632,900
2013-05-03 2013-04-30 1.170 2,306,000 +214,000 0.15% 2,698,020
2013-04-23 2013-04-19 1.080 2,092,000 -30,000 0.13% 2,259,360
2013-04-22 2013-04-18 1.060 2,122,000 +30,000 0.14% 2,249,320
2013-04-18 2013-04-16 1.020 2,092,000 -10,000 0.13% 2,133,840
2013-04-17 2013-04-15 1.010 2,102,000 -6,000 0.13% 2,123,020
2013-04-15 2013-04-11 1.000 2,108,000 -4,000 0.14% 2,108,000
2013-04-12 2013-04-10 1.000 2,112,000 -30,000 0.14% 2,112,000
2013-04-05 2013-04-02 1.000 2,142,000 -10,000 0.14% 2,142,000
2013-04-02 2013-03-27 1.010 2,152,000 -2,000 0.14% 2,173,520
2013-03-28 2013-03-26 1.010 2,154,000 -68,000 0.14% 2,175,540
2013-03-27 2013-03-25 0.980 2,222,000 -26,000 0.14% 2,177,560
2013-03-26 2013-03-22 1.010 2,248,000 +38,000 0.14% 2,270,480
2013-03-18 2013-03-14 0.950 2,210,000 +54,000 0.14% 2,099,500
2013-03-15 2013-03-13 1.000 2,156,000 -4,000 0.14% 2,156,000
2013-03-14 2013-03-12 1.030 2,160,000 -2,000 0.14% 2,224,800
2013-03-13 2013-03-11 0.820 2,162,000 -112,000 0.14% 1,772,840
2013-03-12 2013-03-08 0.920 2,274,000 +48,000 0.15% 2,092,080
2013-03-11 2013-03-07 0.990 2,226,000 +12,000 0.14% 2,203,740
2013-03-08 2013-03-06 1.060 2,214,000 +10,000 0.14% 2,346,840
2013-03-07 2013-03-05 1.160 2,204,000 +28,000 0.14% 2,556,640
2013-03-05 2013-03-01 1.210 2,176,000 +12,000 0.14% 2,632,960
2013-03-04 2013-02-28 1.200 2,164,000 -40,000 0.14% 2,596,800
2013-03-01 2013-02-27 1.180 2,204,000 +56,000 0.14% 2,600,720
2013-02-28 2013-02-26 1.250 2,148,000 -314,000 0.14% 2,685,000
2013-02-27 2013-02-25 1.220 2,462,000 +172,000 0.16% 3,003,640
2013-02-26 2013-02-22 1.160 2,290,000 +20,000 0.15% 2,656,400
2013-02-25 2013-02-21 1.160 2,270,000 -34,000 0.15% 2,633,200
2013-02-22 2013-02-20 1.270 2,304,000 -34,000 0.15% 2,926,080
2013-02-21 2013-02-19 1.290 2,338,000 -166,000 0.15% 3,016,020
2013-02-19 2013-02-15 1.270 2,504,000 +106,000 0.16% 3,180,080
2013-02-18 2013-02-14 1.260 2,398,000 +136,000 0.15% 3,021,480
2013-02-15 2013-02-08 1.180 2,262,000 +10,000 0.14% 2,669,160
2013-02-14 2013-02-07 1.180 2,252,000 +22,000 0.14% 2,657,360
2013-02-08 2013-02-06 1.130 2,230,000 -138,000 0.14% 2,519,900
2013-02-07 2013-02-05 1.050 2,368,000 -204,000 0.15% 2,486,400
2013-02-06 2013-02-04 0.980 2,572,000 -102,000 0.16% 2,520,560
2013-02-05 2013-02-01 0.910 2,674,000 +190,000 0.17% 2,433,340
2013-02-04 2013-01-31 0.940 2,484,000 +114,000 0.16% 2,334,960
2013-01-30 2013-01-28 0.880 2,370,000 +110,000 0.15% 2,085,600
2013-01-29 2013-01-25 0.890 2,260,000 +80,000 0.14% 2,011,400
2013-01-28 2013-01-24 0.820 2,180,000 -28,000 0.14% 1,787,600
2013-01-25 2013-01-23 0.870 2,208,000 +22,000 0.14% 1,920,960
2013-01-24 2013-01-22 0.730 2,186,000 -118,000 0.14% 1,595,780
2013-01-23 2013-01-21 0.650 2,304,000 +160,000 0.15% 1,497,600
2013-01-22 2013-01-18 0.630 2,144,000 +42,000 0.14% 1,350,720
2013-01-18 2013-01-16 0.630 2,102,000 +6,000 0.13% 1,324,260
2013-01-17 2013-01-15 0.620 2,096,000 +114,000 0.13% 1,299,520
2013-01-16 2013-01-14 0.580 1,982,000 -90,000 0.13% 1,149,560
2013-01-15 2013-01-11 0.620 2,072,000 -120,000 0.13% 1,284,640
2013-01-14 2013-01-10 0.640 2,192,000 -412,000 0.14% 1,402,880
2013-01-11 2013-01-09 0.530 2,604,000 +344,000 0.17% 1,380,120
2013-01-10 2013-01-08 0.470 2,260,000 -100,000 0.14% 1,062,200
2013-01-09 2013-01-07 0.440 2,360,000 -282,000 0.15% 1,038,400
2013-01-08 2013-01-04 0.410 2,642,000 +106,000 0.17% 1,083,220
2013-01-04 2013-01-02 0.385 2,536,000 +108,000 0.16% 976,360
2013-01-03 2012-12-31 0.360 2,428,000 -292,000 0.16% 874,080
2013-01-02 2012-12-27 0.370 2,720,000 -70,000 0.17% 1,006,400
2012-12-27 2012-12-20 0.355 2,790,000 +50,000 0.18% 990,450
2012-12-19 2012-12-17 0.370 2,740,000 +484,000 0.18% 1,013,800
2012-12-06 2012-12-04 0.295 2,256,000 -76,000 0.14% 665,520
2012-12-04 2012-11-30 0.305 2,332,000 +154,000 0.15% 711,260
2012-12-03 2012-11-29 0.320 2,178,000 +522,000 0.14% 696,960
2012-11-30 2012-11-28 0.300 1,656,000 -50,000 0.11% 496,800
2012-11-13 2012-11-09 0.300 1,706,000 +20,000 0.11% 511,800
2012-11-12 2012-11-08 0.310 1,686,000 -100,000 0.11% 522,660
2012-11-09 2012-11-07 0.305 1,786,000 -100,000 0.11% 544,730
2012-11-07 2012-11-05 0.285 1,886,000 -612,000 0.12% 537,510
2012-11-06 2012-11-02 0.228 2,498,000 +382,000 0.16% 569,544
2012-11-05 2012-11-01 0.215 2,116,000 +230,000 0.14% 454,940
2012-11-02 2012-10-31 0.212 1,886,000 -210,000 0.12% 399,832
2012-11-01 2012-10-30 0.223 2,096,000 +10,000 0.13% 467,408
2012-10-31 2012-10-29 0.224 2,086,000 +100,000 0.13% 467,264
2012-10-30 2012-10-26 0.180 1,986,000 +100,000 0.13% 357,480
2012-09-07 2012-09-05 0.180 1,886,000 +44,000 0.12% 339,480
2012-04-30 2012-04-26 0.235 1,842,000 +4,000 0.12% 432,870
2012-04-18 2012-04-16 0.255 1,838,000 +200,000 0.12% 468,690
2012-04-02 2012-03-29 0.290 1,638,000 -12,000 0.10% 475,020
2012-03-26 2012-03-22 0.370 1,650,000 -50,000 0.11% 610,500
2012-03-23 2012-03-21 0.380 1,700,000 -6,000 0.11% 646,000
2012-03-22 2012-03-20 0.390 1,706,000 -4,000 0.11% 665,340
2012-03-20 2012-03-16 0.410 1,710,000 +30,000 0.11% 701,100
2012-02-22 2012-02-20 0.490 1,680,000 +40,000 0.11% 823,200
2012-02-15 2012-02-13 0.495 1,640,000 +10,000 0.11% 811,800
2012-02-10 2012-02-08 0.455 1,630,000 +22,000 0.10% 741,650
2012-02-06 2012-02-02 0.460 1,608,000 -100,000 0.10% 739,680
2012-02-01 2012-01-30 0.415 1,708,000 +100,000 0.11% 708,820
2012-01-17 2012-01-13 0.350 1,608,000 +40,000 0.10% 562,800
2012-01-10 2012-01-06 0.335 1,568,000 -30,000 0.10% 525,280
2012-01-06 2012-01-04 0.340 1,598,000 +30,000 0.10% 543,320
2011-12-23 2011-12-21 0.295 1,568,000 +20,000 0.10% 462,560
2011-12-08 2011-12-06 0.305 1,548,000 -50,000 0.10% 472,140
2011-12-07 2011-12-05 0.295 1,598,000 +50,000 0.10% 471,410
2011-11-30 2011-11-28 0.375 1,548,000 -62,000 0.10% 580,500
2011-11-29 2011-11-25 0.370 1,610,000 -324,000 0.10% 595,700
2011-11-21 2011-11-17 0.440 1,934,000 +100,000 0.12% 850,960
2011-11-14 2011-11-10 0.455 1,834,000 +100,000 0.12% 834,470
2011-11-04 2011-11-02 0.460 1,734,000 +186,000 0.11% 797,640
2011-11-01 2011-10-28 0.485 1,548,000 -200,000 0.10% 750,780
2011-10-28 2011-10-26 0.465 1,748,000 +142,000 0.11% 812,820
2011-10-27 2011-10-25 0.460 1,606,000 +58,000 0.10% 738,760
2011-10-17 2011-10-13 0.465 1,548,000 -20,000 0.10% 719,820
2011-10-14 2011-10-12 0.475 1,568,000 -100,000 0.10% 744,800
2011-10-03 2011-09-28 0.465 1,668,000 -10,000 0.11% 775,620
2011-09-26 2011-09-22 0.480 1,678,000 +20,000 0.11% 805,440
2011-09-23 2011-09-21 0.520 1,658,000 -10,000 0.11% 862,160
2011-09-22 2011-09-20 0.590 1,668,000 -136,000 0.11% 984,120
2011-09-08 2011-09-06 0.680 1,804,000 -210,000 0.12% 1,226,720
2011-09-05 2011-09-01 0.720 2,014,000 -54,000 0.13% 1,450,080
2011-08-22 2011-08-18 0.660 2,068,000 -8,000 0.13% 1,364,880
2011-08-19 2011-08-17 0.680 2,076,000 +4,000 0.13% 1,411,680
2011-08-18 2011-08-16 0.650 2,072,000 +4,000 0.13% 1,346,800
2011-08-16 2011-08-12 0.630 2,068,000 -80,000 0.13% 1,302,840
2011-08-15 2011-08-11 0.640 2,148,000 +80,000 0.14% 1,374,720
2011-08-11 2011-08-09 0.620 2,068,000 +80,000 0.13% 1,282,160
2011-08-10 2011-08-08 0.660 1,988,000 -20,000 0.13% 1,312,080
2011-08-09 2011-08-05 0.700 2,008,000 +100,000 0.13% 1,405,600
2011-08-04 2011-08-02 0.820 1,908,000 -18,000 0.12% 1,564,560
2011-08-03 2011-08-01 0.800 1,926,000 -66,000 0.12% 1,540,800
2011-08-02 2011-07-29 0.800 1,992,000 +134,000 0.13% 1,593,600
2011-07-29 2011-07-27 0.830 1,858,000 +14,000 0.12% 1,542,140
2011-07-28 2011-07-26 0.830 1,844,000 +232,000 0.12% 1,530,520
2011-07-26 2011-07-22 0.840 1,612,000 +70,000 0.10% 1,354,080
2011-07-22 2011-07-20 0.860 1,542,000 +42,000 0.10% 1,326,120
2011-07-21 2011-07-19 0.840 1,500,000 +30,000 0.10% 1,260,000
2011-07-18 2011-07-14 0.930 1,470,000 +190,000 0.09% 1,367,100
2011-07-15 2011-07-13 0.990 1,280,000 0.08% 1,267,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top