History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-10 | 2025-10-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-23 | 2025-09-19 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-15 | 2025-09-11 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-08-22 | 2025-08-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-06-25 | 2025-06-23 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,000 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.016 | 4,000 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-02-13 | 2025-02-11 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-02-12 | 2025-02-10 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-02-11 | 2025-02-07 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-03 | 2025-01-24 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-19 | 2024-12-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-04 | 2024-12-02 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-21 | 2024-11-19 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-11-15 | 2024-11-13 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-11-13 | 2024-11-11 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-11-11 | 2024-11-07 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-11-05 | 2024-11-01 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-04 | 2024-10-31 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-11-01 | 2024-10-30 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-30 | 2024-10-28 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-10-25 | 2024-10-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-10-21 | 2024-10-17 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-10-08 | 2024-10-04 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-10-07 | 2024-10-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-10-02 | 2024-09-27 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-09-02 | 2024-08-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-08-29 | 2024-08-27 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-08-28 | 2024-08-26 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-08-23 | 2024-08-21 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-08-22 | 2024-08-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-08-21 | 2024-08-19 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-08-15 | 2024-08-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-08-13 | 2024-08-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-08-07 | 2024-08-05 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-06 | 2024-08-02 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-08-02 | 2024-07-31 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-08-01 | 2024-07-30 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-07-22 | 2024-07-18 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-07-19 | 2024-07-17 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-18 | 2024-07-16 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-15 | 2024-07-11 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-07-11 | 2024-07-09 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-07-10 | 2024-07-08 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-07-09 | 2024-07-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-08 | 2024-07-04 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-05 | 2024-07-03 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-04 | 2024-07-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-03 | 2024-06-28 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-07-02 | 2024-06-27 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-27 | 2024-06-25 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-26 | 2024-06-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-06-24 | 2024-06-20 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-06-21 | 2024-06-19 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-19 | 2024-06-17 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-18 | 2024-06-14 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-17 | 2024-06-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-12 | 2024-06-07 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-11 | 2024-06-06 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-06 | 2024-06-04 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-05 | 2024-06-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-05-31 | 2024-05-29 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-05-29 | 2024-05-27 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-05-24 | 2024-05-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-05-23 | 2024-05-21 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-05-22 | 2024-05-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-05-21 | 2024-05-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.021 | 4,000 | -20,000 | 0.00% | 84 |
| 2018-11-23 | 2018-11-21 | 0.465 | 24,000 | -20,000 | 0.00% | 11,160 |
| 2017-10-09 | 2017-10-04 | 0.425 | 44,000 | -20,000 | 0.00% | 18,700 |
| 2017-09-22 | 2017-09-20 | 0.520 | 64,000 | +20,000 | 0.00% | 33,280 |
| 2017-03-24 | 2017-03-22 | 0.650 | 44,000 | +20,000 | 0.00% | 28,600 |
| 2017-03-22 | 2017-03-20 | 0.670 | 24,000 | -406,000 | 0.00% | 16,080 |
| 2017-03-01 | 2017-02-27 | 0.810 | 430,000 | +180,000 | 0.01% | 348,300 |
| 2017-02-24 | 2017-02-22 | 0.710 | 250,000 | -40,000 | 0.01% | 177,500 |
| 2017-02-22 | 2017-02-20 | 0.670 | 290,000 | -100,000 | 0.01% | 194,300 |
| 2017-02-15 | 2017-02-13 | 0.630 | 390,000 | +200,000 | 0.01% | 245,700 |
| 2017-02-01 | 2017-01-25 | 0.510 | 190,000 | +146,000 | 0.00% | 96,900 |
| 2016-10-28 | 2016-10-26 | 0.760 | 44,000 | +20,000 | 0.00% | 33,440 |
| 2016-07-05 | 2016-06-30 | 1.010 | 24,000 | -80,000 | 0.00% | 24,240 |
| 2016-06-20 | 2016-06-16 | 0.980 | 104,000 | -40,000 | 0.00% | 101,920 |
| 2016-05-12 | 2016-05-10 | 1.300 | 144,000 | -50,000 | 0.00% | 187,200 |
| 2016-05-10 | 2016-05-06 | 1.360 | 194,000 | +50,000 | 0.00% | 263,840 |
| 2016-03-23 | 2016-03-21 | 1.600 | 144,000 | +120,000 | 0.00% | 230,400 |
| 2015-11-27 | 2015-11-25 | 2.490 | 24,000 | -6,000 | 0.00% | 59,760 |
| 2015-11-19 | 2015-11-17 | 2.380 | 30,000 | +4,000 | 0.00% | 71,400 |
| 2015-11-02 | 2015-10-29 | 2.330 | 26,000 | +6,000 | 0.00% | 60,580 |
| 2015-07-16 | 2015-07-14 | 3.190 | 20,000 | +20,000 | 0.00% | 63,800 |
| 2014-11-19 | 2014-11-17 | 7.050 | 0 | -10,000 | ||
| 2014-11-06 | 2014-11-04 | 6.300 | 10,000 | +10,000 | 0.00% | 63,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy